{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":57316,"rows_kept":57316,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[329696321,1718583042498,-258.37137548,0.00017259,2,"2024-06-17T00:10:42.498",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696322,1718583042553,-155.0,0.00017259,2,"2024-06-17T00:10:42.553",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696323,1718583042585,-60.01612708,0.00019725,2,"2024-06-17T00:10:42.585",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696324,1718583042613,-89.98387292,0.00019725,2,"2024-06-17T00:10:42.613",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696325,1718583042632,-300.0,0.00019725,2,"2024-06-17T00:10:42.632",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696326,1718583042642,-80.8106452,0.00019741,2,"2024-06-17T00:10:42.642",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696327,1718583043483,-664.02600865,0.00019741,2,"2024-06-17T00:10:43.483",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696328,1718583043496,-226.81877563,0.000201,2,"2024-06-17T00:10:43.496",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696329,1718583043526,-226.81877563,0.000201,2,"2024-06-17T00:10:43.526",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696330,1718583043537,-743.55039925,0.00020776,2,"2024-06-17T00:10:43.537",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696331,1718583043569,-1000.0,0.00020776,2,"2024-06-17T00:10:43.569",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696332,1718583043601,-150.99,0.00020776,2,"2024-06-17T00:10:43.601",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696333,1718583043615,-1000.0,0.00020877,2,"2024-06-17T00:10:43.615",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696334,1718583043630,-153.34,0.00020895,2,"2024-06-17T00:10:43.630",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696335,1718583043657,-168.4767663,0.00020895,2,"2024-06-17T00:10:43.657",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696337,1718583044252,-331.5132337,0.00020895,2,"2024-06-17T00:10:44.252",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696339,1718583044272,-151.87117974,0.00020895,2,"2024-06-17T00:10:44.272",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696343,1718583046013,-4084.95882026,0.00020895,2,"2024-06-17T00:10:46.013",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696344,1718583046038,-300.0,0.000209,2,"2024-06-17T00:10:46.038",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696345,1718583046077,-1000.0,0.00020972,2,"2024-06-17T00:10:46.077",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696346,1718583046108,-153.71,0.00020987,2,"2024-06-17T00:10:46.108",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696347,1718583046125,-153.2,0.0002099,2,"2024-06-17T00:10:46.125",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696348,1718583046137,-152.5,0.00020994,2,"2024-06-17T00:10:46.137",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696349,1718583046149,-150.19,0.00020995,2,"2024-06-17T00:10:46.149",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696350,1718583046161,-1250.0,0.00021,2,"2024-06-17T00:10:46.161",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696351,1718583046189,-210.0,0.00021698,2,"2024-06-17T00:10:46.189",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696352,1718583046205,-1000.0,0.0002258,2,"2024-06-17T00:10:46.205",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696353,1718583046225,-4778.80927813,0.00022826,2,"2024-06-17T00:10:46.225",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696354,1718583046257,-596.3372222,0.00022826,2,"2024-06-17T00:10:46.257",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696356,1718583046971,-4451.70068669,0.00022826,2,"2024-06-17T00:10:46.971",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696359,1718583049060,-173.15281298,0.00022826,2,"2024-06-17T00:10:49.060",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696360,1718583049099,-877.0940202,0.00022826,2,"2024-06-17T00:10:49.099",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696361,1718583049121,-9122.9059798,0.00022826,2,"2024-06-17T00:10:49.121",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696362,1718583049132,-7960.19874885,0.00022999,2,"2024-06-17T00:10:49.132",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696363,1718583049144,-1300.0,0.00023,2,"2024-06-17T00:10:49.144",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696364,1718583049167,-24445.41030543,0.00023,2,"2024-06-17T00:10:49.167",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696365,1718583049192,-341.84,0.00023024,2,"2024-06-17T00:10:49.192",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696366,1718583049203,-2282.90955138,0.000236,4,"2024-06-17T00:10:49.203",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696367,1718583049884,-1872.82806,0.00022826,2,"2024-06-17T00:10:49.884",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696373,1718583958249,500.0,0.00027,60,"2024-06-17T00:25:58.249",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696374,1718583969513,500.0,0.00027,60,"2024-06-17T00:26:09.513",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696375,1718584050512,477.0,0.00027,30,"2024-06-17T00:27:30.512",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696384,1718584234152,-155.0,0.00014292,2,"2024-06-17T00:30:34.152",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696385,1718584234177,-154.26013827,0.00014292,2,"2024-06-17T00:30:34.177",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696386,1718584234204,-23.4778206,0.00014292,2,"2024-06-17T00:30:34.204",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696387,1718584234215,-162.81149556,0.00014292,2,"2024-06-17T00:30:34.215",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696388,1718584234232,-155.0,0.00014292,2,"2024-06-17T00:30:34.232",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696389,1718584234244,-205.87538729,0.00014292,2,"2024-06-17T00:30:34.244",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696390,1718584234259,-155.0,0.00014293,2,"2024-06-17T00:30:34.259",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696391,1718584234277,-4295.75794545,0.00014293,2,"2024-06-17T00:30:34.277",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696392,1718584234288,-235.37048303,0.00014293,2,"2024-06-17T00:30:34.288",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696393,1718584234299,-155.0,0.00014294,2,"2024-06-17T00:30:34.299",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696394,1718584234314,-626.43651989,0.00014294,2,"2024-06-17T00:30:34.314",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696395,1718584234325,-155.0,0.00014295,2,"2024-06-17T00:30:34.325",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696396,1718584234335,-155.0,0.00014295,2,"2024-06-17T00:30:34.335",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696397,1718584234345,-300.0,0.00014295,2,"2024-06-17T00:30:34.345",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696398,1718584234356,-874.28060474,0.00014295,2,"2024-06-17T00:30:34.356",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696399,1718584234818,442.85,0.00013133,2,"2024-06-17T00:30:34.818",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696400,1718584234942,-2908.99848069,0.00014295,2,"2024-06-17T00:30:34.942",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696401,1718584235507,-3767.40318929,0.00014295,2,"2024-06-17T00:30:35.507",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696402,1718584235519,-155.0,0.00014296,2,"2024-06-17T00:30:35.519",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696403,1718584235537,-626.81333944,0.00014296,2,"2024-06-17T00:30:35.537",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696404,1718584235553,-155.0,0.00014296,2,"2024-06-17T00:30:35.553",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696405,1718584235585,-2373.1700286,0.00014296,2,"2024-06-17T00:30:35.585",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696406,1718584235616,-155.0,0.00014297,2,"2024-06-17T00:30:35.616",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696407,1718584235637,-217.64344301,0.00014297,2,"2024-06-17T00:30:35.637",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696408,1718584235659,-155.0,0.00014297,2,"2024-06-17T00:30:35.659",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696409,1718584235677,-155.0,0.00014298,2,"2024-06-17T00:30:35.677",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696410,1718584235687,-2339.1107069,0.00014298,2,"2024-06-17T00:30:35.687",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696411,1718584235712,-8428.94573219,0.00014299,2,"2024-06-17T00:30:35.712",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696412,1718584235726,-49029.0888042,0.000143,2,"2024-06-17T00:30:35.726",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696413,1718584235738,-1051.10215844,0.00014305,2,"2024-06-17T00:30:35.738",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696414,1718584235755,-651.0,0.0001431,2,"2024-06-17T00:30:35.755",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696415,1718584235767,-287.75,0.00014314,2,"2024-06-17T00:30:35.767",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696416,1718584235782,-179.45347963,0.00014321,2,"2024-06-17T00:30:35.782",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696417,1718584235792,-179.45347962,0.00014327,2,"2024-06-17T00:30:35.792",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696418,1718584235816,-5899.36,0.00014419,2,"2024-06-17T00:30:35.816",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696419,1718584235827,-3926.72,0.00014421,2,"2024-06-17T00:30:35.827",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696420,1718584235848,-999.99,0.00014421,2,"2024-06-17T00:30:35.848",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696421,1718584235859,-432.01835967,0.00014432,2,"2024-06-17T00:30:35.859",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696422,1718584235872,-1249.76802523,0.00014442,2,"2024-06-17T00:30:35.872",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696423,1718584235888,-155.0,0.00014552,2,"2024-06-17T00:30:35.888",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696424,1718584235900,-278.26,0.00014553,2,"2024-06-17T00:30:35.900",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696425,1718584235922,-2161.62,0.00015123,2,"2024-06-17T00:30:35.922",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696426,1718584235934,-250.0,0.00015137,2,"2024-06-17T00:30:35.934",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696427,1718584235957,-356.62,0.00015233,2,"2024-06-17T00:30:35.957",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696428,1718584235967,-23900.0,0.00015258,2,"2024-06-17T00:30:35.967",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696429,1718584235983,-327.28,0.00015293,2,"2024-06-17T00:30:35.983",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696430,1718584236011,-570.87,0.00015314,2,"2024-06-17T00:30:36.011",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696431,1718584236023,-250.0,0.00015338,2,"2024-06-17T00:30:36.023",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696432,1718584236047,-442.85,0.00015397,2,"2024-06-17T00:30:36.047",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696433,1718584236059,-402.06,0.00015462,2,"2024-06-17T00:30:36.059",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696434,1718584236071,-155.37,0.0001553,2,"2024-06-17T00:30:36.071",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696435,1718584236084,-155.37,0.00015692,2,"2024-06-17T00:30:36.084",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696436,1718584236095,-155.37,0.00015854,2,"2024-06-17T00:30:36.095",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696437,1718584236117,-155.37,0.00016016,2,"2024-06-17T00:30:36.117",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696438,1718584236128,-696.66,0.0001605,2,"2024-06-17T00:30:36.128",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696439,1718584236142,-696.66,0.00016054,2,"2024-06-17T00:30:36.142",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696440,1718584236170,-500.0,0.00016058,2,"2024-06-17T00:30:36.170",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696441,1718584236186,-696.66,0.00016058,2,"2024-06-17T00:30:36.186",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696442,1718584236229,-696.66,0.00016063,2,"2024-06-17T00:30:36.229",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696443,1718584236250,-696.66,0.00016067,2,"2024-06-17T00:30:36.250",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696444,1718584236273,-696.66,0.00016071,2,"2024-06-17T00:30:36.273",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696446,1718584236303,-696.66,0.00016075,2,"2024-06-17T00:30:36.303",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696448,1718584236322,-696.66,0.00016079,2,"2024-06-17T00:30:36.322",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696449,1718584236337,-696.66,0.00016084,2,"2024-06-17T00:30:36.337",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696451,1718584236370,-696.66,0.00016088,2,"2024-06-17T00:30:36.370",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696453,1718584236408,-696.66,0.00016092,2,"2024-06-17T00:30:36.408",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696456,1718584236435,-696.66,0.00016096,2,"2024-06-17T00:30:36.435",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696457,1718584236448,-696.66,0.00016101,2,"2024-06-17T00:30:36.448",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696458,1718584236471,-696.66,0.00016105,2,"2024-06-17T00:30:36.471",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696459,1718584236517,-696.66,0.00016109,2,"2024-06-17T00:30:36.517",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696460,1718584236528,-696.66,0.00016113,2,"2024-06-17T00:30:36.528",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696461,1718584236553,-696.66,0.00016117,2,"2024-06-17T00:30:36.553",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696462,1718584236562,-696.66,0.00016122,2,"2024-06-17T00:30:36.562",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696463,1718584236592,-696.66,0.00016126,2,"2024-06-17T00:30:36.592",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696464,1718584236632,-696.66,0.0001613,2,"2024-06-17T00:30:36.632",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696465,1718584236646,-155.37,0.00016178,2,"2024-06-17T00:30:36.646",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696466,1718584236689,-402.06,0.00016235,2,"2024-06-17T00:30:36.689",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696467,1718584236707,-155.37,0.0001634,2,"2024-06-17T00:30:36.707",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696468,1718584236722,-156.90145973,0.00016902,2,"2024-06-17T00:30:36.722",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696469,1718584236748,-156.90145973,0.00016922,2,"2024-06-17T00:30:36.748",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696470,1718584236760,-156.90145973,0.00016941,2,"2024-06-17T00:30:36.760",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696471,1718584236773,-156.90145973,0.00016961,2,"2024-06-17T00:30:36.773",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696472,1718584236787,-156.90145973,0.0001698,2,"2024-06-17T00:30:36.787",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696473,1718584236797,-156.90145973,0.00017,2,"2024-06-17T00:30:36.797",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696474,1718584236810,-441.46,0.00017008,3,"2024-06-17T00:30:36.810",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696475,1718584236824,-402.06,0.00017008,2,"2024-06-17T00:30:36.824",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696476,1718584236858,-156.90145973,0.00017019,2,"2024-06-17T00:30:36.858",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696477,1718584236882,-156.90145973,0.00017039,2,"2024-06-17T00:30:36.882",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696478,1718584236905,-14497.8592,0.00017053,2,"2024-06-17T00:30:36.905",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696479,1718584236917,-156.90145973,0.00017058,2,"2024-06-17T00:30:36.917",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696480,1718584236948,-156.90145973,0.00017078,2,"2024-06-17T00:30:36.948",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696481,1718584236959,-156.90145973,0.00017097,2,"2024-06-17T00:30:36.959",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696482,1718584236970,-156.90145973,0.00017117,2,"2024-06-17T00:30:36.970",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696483,1718584236984,-156.90145973,0.00017136,2,"2024-06-17T00:30:36.984",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696484,1718584237000,-258.1899,0.00017149,2,"2024-06-17T00:30:37.000",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696485,1718584237015,-3756.1229,0.00017149,2,"2024-06-17T00:30:37.015",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696486,1718584237031,-12641.5251,0.00017154,2,"2024-06-17T00:30:37.031",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696487,1718584237057,-2289.8435,0.00017154,2,"2024-06-17T00:30:37.057",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696488,1718584237068,-156.90145973,0.00017156,2,"2024-06-17T00:30:37.068",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696489,1718584237080,-579.50097239,0.00017156,2,"2024-06-17T00:30:37.080",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696490,1718584237132,-570.87,0.00017228,2,"2024-06-17T00:30:37.132",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696491,1718584237154,-9317.91024717,0.00017249,2,"2024-06-17T00:30:37.154",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696492,1718584237188,-1747.38371903,0.00017249,2,"2024-06-17T00:30:37.188",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696493,1718584237220,-222002.84622956,0.00017254,2,"2024-06-17T00:30:37.220",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696494,1718584237270,-8915.89650835,0.00017254,2,"2024-06-17T00:30:37.270",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696495,1718584237294,-543.83019264,0.00017254,2,"2024-06-17T00:30:37.294",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696496,1718584237308,-1661.1859856,0.00017254,2,"2024-06-17T00:30:37.308",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696497,1718584237334,-11253.40175798,0.00017254,2,"2024-06-17T00:30:37.334",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696498,1718584237349,-2614.77220606,0.00017254,2,"2024-06-17T00:30:37.349",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696499,1718584237382,-5837.96354366,0.00017254,2,"2024-06-17T00:30:37.382",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696500,1718584237404,-2890.70282993,0.00017254,2,"2024-06-17T00:30:37.404",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696501,1718584237421,-854.8607206,0.00017254,2,"2024-06-17T00:30:37.421",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696529,1718584240784,-822.64,0.00017139,3,"2024-06-17T00:30:40.784",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696531,1718584240800,-37036.4171052,0.00017254,2,"2024-06-17T00:30:40.800",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696538,1718584242053,-3486.1,0.00017254,2,"2024-06-17T00:30:42.053",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696711,1718584245455,-158.26702422,0.00017253,2,"2024-06-17T00:30:45.455",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696713,1718584245470,-371.22457596,0.00017254,2,"2024-06-17T00:30:45.470",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696714,1718584245494,-15211.57421001,0.00017254,2,"2024-06-17T00:30:45.494",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696717,1718584245535,-722.34701485,0.00017254,2,"2024-06-17T00:30:45.535",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696720,1718584245559,-302.23,0.00017254,2,"2024-06-17T00:30:45.559",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696721,1718584245574,-300.1,0.00017254,2,"2024-06-17T00:30:45.574",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696723,1718584245595,-301.132,0.00017254,2,"2024-06-17T00:30:45.595",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696725,1718584245608,-274.264,0.00017254,2,"2024-06-17T00:30:45.608",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696726,1718584245628,-309.865,0.00017254,2,"2024-06-17T00:30:45.628",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696729,1718584245659,-18306.63090984,0.00017254,2,"2024-06-17T00:30:45.659",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696750,1718584246344,-536.28001313,0.00017254,2,"2024-06-17T00:30:46.344",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696751,1718584246381,-90.48278715,0.00017254,2,"2024-06-17T00:30:46.381",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696752,1718584246393,-355.99078641,0.00017553,2,"2024-06-17T00:30:46.393",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696753,1718584246407,-214.57,0.00017654,2,"2024-06-17T00:30:46.407",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696754,1718584246434,-442.85,0.00017661,2,"2024-06-17T00:30:46.434",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696755,1718584246445,-402.06,0.00017781,2,"2024-06-17T00:30:46.445",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696756,1718584246457,-172.78,0.00017834,2,"2024-06-17T00:30:46.457",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696757,1718584246470,-2161.62,0.00017862,2,"2024-06-17T00:30:46.470",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696758,1718584246494,-402.06,0.00018554,2,"2024-06-17T00:30:46.494",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696759,1718584246514,-579.50097238,0.00018605,2,"2024-06-17T00:30:46.514",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696760,1718584246529,-570.87,0.00019143,2,"2024-06-17T00:30:46.529",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696761,1718584246567,-1500.0,0.00019178,5,"2024-06-17T00:30:46.567",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696762,1718584246583,-214.57,0.0001986,2,"2024-06-17T00:30:46.583",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696763,1718584246597,-172.85,0.00019864,2,"2024-06-17T00:30:46.597",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696764,1718584246609,-442.85,0.00019925,2,"2024-06-17T00:30:46.609",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696765,1718584246632,-3898.38718173,0.0002,2,"2024-06-17T00:30:46.632",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696766,1718584246645,-326.5417784,0.0002,2,"2024-06-17T00:30:46.645",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696767,1718584246672,-4271.35527409,0.0002,5,"2024-06-17T00:30:46.672",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696768,1718584246684,-579.50097238,0.00020053,2,"2024-06-17T00:30:46.684",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696769,1718584246705,-226.81877563,0.000201,2,"2024-06-17T00:30:46.705",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696770,1718584246727,-2161.62,0.00020602,2,"2024-06-17T00:30:46.727",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696771,1718584246784,-1250.0,0.00021,2,"2024-06-17T00:30:46.784",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696772,1718584246806,-300.0,0.00021,2,"2024-06-17T00:30:46.806",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696773,1718584246819,-570.87,0.00021057,2,"2024-06-17T00:30:46.819",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696774,1718584246834,-356.62,0.00021326,2,"2024-06-17T00:30:46.834",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696775,1718584246845,-579.50097238,0.00021502,2,"2024-06-17T00:30:46.845",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696776,1718584246858,-172.78,0.00021619,2,"2024-06-17T00:30:46.858",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696777,1718584246876,-250.0,0.00021918,2,"2024-06-17T00:30:46.876",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696778,1718584246897,-483.59,0.00021918,2,"2024-06-17T00:30:46.897",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696779,1718584246939,-214.57,0.00022067,2,"2024-06-17T00:30:46.939",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696780,1718584246983,-442.85,0.00022189,2,"2024-06-17T00:30:46.983",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696781,1718584247009,-150.42,0.00022821,2,"2024-06-17T00:30:47.009",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696782,1718584247049,-2946.67801789,0.00022826,2,"2024-06-17T00:30:47.049",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696783,1718584247100,-5961.3708663,0.00022826,2,"2024-06-17T00:30:47.100",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696784,1718584247145,-547.59336367,0.00022826,2,"2024-06-17T00:30:47.145",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696785,1718584247160,-394.60285247,0.00022826,2,"2024-06-17T00:30:47.160",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696788,1718584247563,-205.123286,0.00017253,2,"2024-06-17T00:30:47.563",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696789,1718584247578,-246.90680859,0.00017253,2,"2024-06-17T00:30:47.578",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696790,1718584247590,-4532.98407946,0.00022826,2,"2024-06-17T00:30:47.590",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696791,1718584247616,-10000.0,0.00022826,2,"2024-06-17T00:30:47.616",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696793,1718584247639,-579.50097238,0.00022951,2,"2024-06-17T00:30:47.639",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696795,1718584247662,-570.87,0.00022971,2,"2024-06-17T00:30:47.662",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696797,1718584247679,-24445.41030543,0.00023,2,"2024-06-17T00:30:47.679",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696798,1718584247701,-1300.0,0.00023,2,"2024-06-17T00:30:47.701",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696800,1718584247728,-1830.0,0.00023419,2,"2024-06-17T00:30:47.728",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696803,1718584247765,-358.0,0.00023419,2,"2024-06-17T00:30:47.765",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696805,1718584247779,-1265.0,0.00023419,2,"2024-06-17T00:30:47.779",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696807,1718584247814,-605.062,0.00023419,2,"2024-06-17T00:30:47.814",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696809,1718584247838,-674.317,0.00023419,2,"2024-06-17T00:30:47.838",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696810,1718584247887,-5155.0,0.00023419,2,"2024-06-17T00:30:47.887",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696812,1718584247910,-165.0,0.00023419,2,"2024-06-17T00:30:47.910",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696814,1718584247922,-811.0,0.00023419,2,"2024-06-17T00:30:47.922",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696816,1718584247936,-290.0,0.00023419,2,"2024-06-17T00:30:47.936",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696818,1718584247946,-1304.0,0.00023419,2,"2024-06-17T00:30:47.946",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696819,1718584247971,-2409.0,0.00023419,2,"2024-06-17T00:30:47.971",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696821,1718584247998,-447.0,0.00023419,2,"2024-06-17T00:30:47.998",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696823,1718584248019,-150.0,0.00023419,2,"2024-06-17T00:30:48.019",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696824,1718584248040,-445.713,0.00023419,2,"2024-06-17T00:30:48.040",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696825,1718584248066,-5744.162,0.00023419,2,"2024-06-17T00:30:48.066",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696829,1718584248113,-1981.0,0.00023419,2,"2024-06-17T00:30:48.113",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696831,1718584248135,-3196.0,0.00023419,2,"2024-06-17T00:30:48.135",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696832,1718584248144,-547.0,0.00023419,2,"2024-06-17T00:30:48.144",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696833,1718584248157,-1195.0,0.00023419,2,"2024-06-17T00:30:48.157",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696834,1718584248171,-1067.0,0.00023419,2,"2024-06-17T00:30:48.171",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696836,1718584248189,-1316.09044862,0.000236,4,"2024-06-17T00:30:48.189",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696837,1718584248200,-7348.61014131,0.00024133,2,"2024-06-17T00:30:48.200",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696838,1718584248212,-180.0,0.0002423,2,"2024-06-17T00:30:48.212",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696839,1718584248233,-214.57,0.00024274,2,"2024-06-17T00:30:48.233",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696840,1718584248279,-470.74,0.00024384,2,"2024-06-17T00:30:48.279",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696841,1718584248312,-379.93,0.00024384,2,"2024-06-17T00:30:48.312",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696842,1718584248343,-579.50097238,0.000244,2,"2024-06-17T00:30:48.343",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696843,1718584248376,-442.85,0.00024453,2,"2024-06-17T00:30:48.376",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696844,1718584248396,-160.00754165,0.00024798,2,"2024-06-17T00:30:48.396",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696845,1718584248407,-160.00754165,0.00024798,2,"2024-06-17T00:30:48.407",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696846,1718584248418,-167.10958944,0.00024799,2,"2024-06-17T00:30:48.418",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696847,1718584248446,-167.1095894,0.00024799,2,"2024-06-17T00:30:48.446",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696848,1718584248458,-167.1095894,0.00024799,2,"2024-06-17T00:30:48.458",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696849,1718584248485,-301.61657595,0.00025,2,"2024-06-17T00:30:48.485",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696850,1718584249490,-4535.25911696,0.00017253,2,"2024-06-17T00:30:49.490",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696851,1718584249513,-114.74088304,0.00017253,2,"2024-06-17T00:30:49.513",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696855,1718584250165,-346.14690442,0.00017253,2,"2024-06-17T00:30:50.165",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696857,1718584250186,-238.67330572,0.00017259,2,"2024-06-17T00:30:50.186",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696960,1718585433708,-346.53616094,0.00013834,2,"2024-06-17T00:50:33.708",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696963,1718585434924,-1068.73915113,0.00013833,2,"2024-06-17T00:50:34.924",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696964,1718585434942,-604.95811385,0.00013834,2,"2024-06-17T00:50:34.942",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696965,1718585434960,-540.26504469,0.00013834,2,"2024-06-17T00:50:34.960",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696966,1718585434974,-155.0,0.00013834,2,"2024-06-17T00:50:34.974",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696967,1718585434991,-238.76316934,0.00013835,2,"2024-06-17T00:50:34.991",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696968,1718585435007,-169.25327661,0.00013835,2,"2024-06-17T00:50:35.007",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696969,1718585435021,-162.81149556,0.00013836,2,"2024-06-17T00:50:35.021",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696970,1718585435032,-126.59919488,0.00013836,2,"2024-06-17T00:50:35.032",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696971,1718585435046,-2000.0,0.00013836,2,"2024-06-17T00:50:35.046",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696972,1718585435068,-212.51151202,0.00013836,2,"2024-06-17T00:50:35.068",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696973,1718585435086,-235.37048303,0.00013837,2,"2024-06-17T00:50:35.086",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696974,1718585435103,-155.0,0.00013837,2,"2024-06-17T00:50:35.103",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696975,1718585435116,-61.69528158,0.00013838,2,"2024-06-17T00:50:35.116",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696976,1718585435130,-93.30471842,0.00013838,2,"2024-06-17T00:50:35.130",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696977,1718585435148,-155.0,0.00013838,2,"2024-06-17T00:50:35.148",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696978,1718585435166,-155.0,0.00013839,2,"2024-06-17T00:50:35.166",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696979,1718585435177,-52.64050605,0.00013839,2,"2024-06-17T00:50:35.177",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696980,1718585435194,-143.35717485,0.00013839,2,"2024-06-17T00:50:35.194",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696981,1718585435206,-689.43531806,0.00013839,2,"2024-06-17T00:50:35.206",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696982,1718585435245,-155.0,0.00013839,2,"2024-06-17T00:50:35.245",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696983,1718585435257,-6476.11196815,0.0001384,2,"2024-06-17T00:50:35.257",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696984,1718585435904,-1317.06365256,0.0001384,2,"2024-06-17T00:50:35.904",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696985,1718585435949,-408.75323981,0.0001384,2,"2024-06-17T00:50:35.949",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696986,1718585435968,-1027.58065878,0.0001384,2,"2024-06-17T00:50:35.968",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696987,1718585435980,-93.39934117,0.00013846,2,"2024-06-17T00:50:35.980",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696988,1718585435996,-1765.98400049,0.00013846,2,"2024-06-17T00:50:35.996",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696989,1718585436030,-5611.57327231,0.00013846,2,"2024-06-17T00:50:36.030",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696990,1718585436055,-7660.07391821,0.00013846,2,"2024-06-17T00:50:36.055",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696991,1718585436083,-150.0,0.00013852,2,"2024-06-17T00:50:36.083",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696992,1718585436112,-150.0,0.00013863,2,"2024-06-17T00:50:36.112",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696993,1718585436139,-1051.6199555,0.00013894,2,"2024-06-17T00:50:36.139",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696994,1718585436157,-601.41403316,0.00013894,2,"2024-06-17T00:50:36.157",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696995,1718585436186,-806.77598637,0.00013894,2,"2024-06-17T00:50:36.186",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696996,1718585436206,-382.31751455,0.00013894,2,"2024-06-17T00:50:36.206",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696997,1718585436250,-145.34936629,0.00013894,2,"2024-06-17T00:50:36.250",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696998,1718585436284,-207.0327,0.000139,2,"2024-06-17T00:50:36.284",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329696999,1718585436304,-2570.71856916,0.000139,2,"2024-06-17T00:50:36.304",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697000,1718585436328,-9258.25503084,0.000139,2,"2024-06-17T00:50:36.328",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697001,1718585436352,-3243.26880762,0.000139,2,"2024-06-17T00:50:36.352",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697002,1718585436384,-2500.0,0.000139,2,"2024-06-17T00:50:36.384",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697003,1718585436396,-499.99,0.000139,2,"2024-06-17T00:50:36.396",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697004,1718585436413,-732.44,0.0001399,2,"2024-06-17T00:50:36.413",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697005,1718585436425,-375.78503061,0.0001399,2,"2024-06-17T00:50:36.425",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697006,1718585436447,-18420.94697335,0.00014,2,"2024-06-17T00:50:36.447",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697007,1718585436462,-88293.44926697,0.00014,2,"2024-06-17T00:50:36.462",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697008,1718585436475,-562.4996314,0.00014,2,"2024-06-17T00:50:36.475",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697032,1718585448785,-686.74369534,0.00013999,2,"2024-06-17T00:50:48.785",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697033,1718585448813,-378.10986341,0.00013999,2,"2024-06-17T00:50:48.813",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697034,1718585448826,-233.95743113,0.00013999,2,"2024-06-17T00:50:48.826",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697035,1718585448840,-4639.45552763,0.00013999,2,"2024-06-17T00:50:48.840",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697036,1718585448861,-95650.93666486,0.00014,2,"2024-06-17T00:50:48.861",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697037,1718585448877,-778.97605677,0.00014,2,"2024-06-17T00:50:48.877",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697038,1718585448890,-3610.18896268,0.00014,2,"2024-06-17T00:50:48.890",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697039,1718585449770,-317.04913614,0.00013999,2,"2024-06-17T00:50:49.770",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697040,1718585449797,-79.00659926,0.00013999,2,"2024-06-17T00:50:49.797",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697041,1718585449813,-155.87757539,0.00013999,2,"2024-06-17T00:50:49.813",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697042,1718585449836,-198.92955654,0.00013999,2,"2024-06-17T00:50:49.836",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697043,1718585449848,-772.97965576,0.00014,2,"2024-06-17T00:50:49.848",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697044,1718585449861,-1275.20525492,0.00014,2,"2024-06-17T00:50:49.861",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697045,1718585449900,-526.97254625,0.00014,2,"2024-06-17T00:50:49.900",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697046,1718585450717,-391.38776625,0.00014,2,"2024-06-17T00:50:50.717",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697048,1718585450731,-1638.49513735,0.00014,2,"2024-06-17T00:50:50.731",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697051,1718585450746,-873.55,0.00014,2,"2024-06-17T00:50:50.746",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697052,1718585450762,-412.08,0.00014,2,"2024-06-17T00:50:50.762",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697054,1718585450794,-2775.37435448,0.00014,2,"2024-06-17T00:50:50.794",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697055,1718585450807,-4637.53671964,0.00014,2,"2024-06-17T00:50:50.807",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697056,1718585450821,-355.87416984,0.00014,2,"2024-06-17T00:50:50.821",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697057,1718585450836,-5808.32989986,0.00014,2,"2024-06-17T00:50:50.836",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697058,1718585450853,-251.05689093,0.00014,2,"2024-06-17T00:50:50.853",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697059,1718585450872,-2290.18234894,0.00014,2,"2024-06-17T00:50:50.872",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697060,1718585450885,-2214.06932119,0.00014,2,"2024-06-17T00:50:50.885",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697061,1718585450899,-785.92464769,0.00014,2,"2024-06-17T00:50:50.899",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697062,1718585450915,-669.42707453,0.00014,2,"2024-06-17T00:50:50.915",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697063,1718585450928,-4184.60065567,0.00014,2,"2024-06-17T00:50:50.928",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697064,1718585450942,-2697.19232898,0.00014,2,"2024-06-17T00:50:50.942",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697065,1718585451458,-68744.72259753,0.00014,2,"2024-06-17T00:50:51.458",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697068,1718585451477,-2363.1012969,0.00014,2,"2024-06-17T00:50:51.477",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697069,1718585451500,-402.97344802,0.00014,2,"2024-06-17T00:50:51.500",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697202,1718585701648,4524.71725859,0.0001,2,"2024-06-17T00:55:01.648",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697203,1718585761448,13947.39549904,0.0001,2,"2024-06-17T00:56:01.448",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697204,1718585761486,6338.90085831,0.0001,2,"2024-06-17T00:56:01.486",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697205,1718585777471,849.30679951,0.0001,2,"2024-06-17T00:56:17.471",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697206,1718585787229,155.0,0.00012501,2,"2024-06-17T00:56:27.229",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697207,1718585955103,250.0,0.00012766,2,"2024-06-17T00:59:15.103",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697208,1718586053893,503.23,0.00010816,2,"2024-06-17T01:00:53.893",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697209,1718586066197,166.13,0.00012715,2,"2024-06-17T01:01:06.197",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697210,1718586073352,153.88,0.00012824,2,"2024-06-17T01:01:13.352",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697211,1718586073584,153.88,0.00012891,2,"2024-06-17T01:01:13.584",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697212,1718586073853,153.88,0.00012958,2,"2024-06-17T01:01:13.853",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697213,1718586112066,2846.06693652,0.00012922,2,"2024-06-17T01:01:52.066",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697215,1718586248799,442.91,0.00012666,2,"2024-06-17T01:04:08.799",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697216,1718586281159,3068.86718638,0.00012999,2,"2024-06-17T01:04:41.159",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697217,1718586281432,1491.75931948,0.00012999,2,"2024-06-17T01:04:41.432",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697218,1718586283238,209.74183051,0.00012999,2,"2024-06-17T01:04:43.238",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697219,1718586283560,787.16034203,0.00012999,2,"2024-06-17T01:04:43.560",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697220,1718586284115,250.0,0.00012692,2,"2024-06-17T01:04:44.115",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697221,1718586288706,1278.44603596,0.00012999,2,"2024-06-17T01:04:48.706",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697222,1718586292022,155.0,0.00012999,2,"2024-06-17T01:04:52.022",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697223,1718586294902,155.0,0.00012999,2,"2024-06-17T01:04:54.902",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697224,1718586299501,804.67656121,0.00012999,2,"2024-06-17T01:04:59.501",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697225,1718586299557,809.74057233,0.00012999,2,"2024-06-17T01:04:59.557",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697226,1718586299856,365.77816731,0.00012999,2,"2024-06-17T01:04:59.856",0.00030295,21.48,0.9859465803539954,1151335114.667695]
[329697227,1718586300621,195.9976809,0.00012999,2,"2024-06-17T01:05:00.621",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697228,1718586301096,3059.25259867,0.00012999,2,"2024-06-17T01:05:01.096",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697229,1718586301155,209.08490931,0.00012999,2,"2024-06-17T01:05:01.155",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697230,1718586301449,300.0,0.00012999,2,"2024-06-17T01:05:01.449",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697231,1718586301533,162.81149556,0.00012999,2,"2024-06-17T01:05:01.533",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697232,1718586303926,1254.57506773,0.00012999,2,"2024-06-17T01:05:03.926",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697233,1718586304946,12265.38,0.00012811,2,"2024-06-17T01:05:04.946",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697234,1718586305641,404.80976445,0.00012999,2,"2024-06-17T01:05:05.641",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697235,1718586307819,1186.40561365,0.00012999,2,"2024-06-17T01:05:07.819",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697236,1718586307858,33.99878801,0.00012999,2,"2024-06-17T01:05:07.858",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697237,1718586308760,659.97551148,0.00012999,2,"2024-06-17T01:05:08.760",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697238,1718586309021,158.52799191,0.00012999,2,"2024-06-17T01:05:09.021",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697239,1718586310524,155.0,0.00012999,2,"2024-06-17T01:05:10.524",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697240,1718586312044,157.57321604,0.00012999,2,"2024-06-17T01:05:12.044",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697241,1718586312886,155.0,0.00012999,2,"2024-06-17T01:05:12.886",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697242,1718586313865,365.0278931,0.00012999,2,"2024-06-17T01:05:13.865",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697243,1718586317415,160.59165737,0.00012999,2,"2024-06-17T01:05:17.415",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697244,1718586317934,543.56553581,0.00012999,2,"2024-06-17T01:05:17.934",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697245,1718586318396,195.9976809,0.00012999,2,"2024-06-17T01:05:18.396",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697246,1718586318654,155.0,0.00012999,2,"2024-06-17T01:05:18.654",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697247,1718586319469,155.0,0.00012999,2,"2024-06-17T01:05:19.469",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697248,1718586320821,793.21543571,0.00012999,2,"2024-06-17T01:05:20.821",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697249,1718586321436,7550.68227472,0.00012999,2,"2024-06-17T01:05:21.436",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697250,1718586321805,2825.45188421,0.00012999,2,"2024-06-17T01:05:21.805",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697251,1718586323340,2373.1700286,0.00012999,2,"2024-06-17T01:05:23.340",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697252,1718586323971,1340.44671956,0.00012999,2,"2024-06-17T01:05:23.971",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697253,1718586326174,284.31777379,0.00012999,2,"2024-06-17T01:05:26.174",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697254,1718586327890,155.0,0.00012999,2,"2024-06-17T01:05:27.890",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697255,1718586329020,157.66244156,0.00012999,2,"2024-06-17T01:05:29.020",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697256,1718586330671,264.09296082,0.00012999,2,"2024-06-17T01:05:30.671",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697257,1718586393620,1574.53807632,0.00012726,2,"2024-06-17T01:06:33.620",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697258,1718586393666,1351.08192368,0.00012726,2,"2024-06-17T01:06:33.666",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697259,1718586396988,155.0,0.00012999,2,"2024-06-17T01:06:36.988",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697260,1718586397499,155.0,0.00012999,2,"2024-06-17T01:06:37.499",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697261,1718586399312,155.0,0.00012999,2,"2024-06-17T01:06:39.312",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697262,1718586406351,155.0,0.00012998,2,"2024-06-17T01:06:46.351",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697263,1718586407439,18242.75394623,0.00012767,2,"2024-06-17T01:06:47.439",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697264,1718586407497,5657.24605377,0.00012767,2,"2024-06-17T01:06:47.497",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697265,1718586485018,250.0,0.00012729,2,"2024-06-17T01:08:05.018",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697269,1718586620032,478.06,0.00010826,2,"2024-06-17T01:10:20.032",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697287,1718586632960,-814.31001736,0.00013022,2,"2024-06-17T01:10:32.960",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697288,1718586632973,-317.59121631,0.00013022,2,"2024-06-17T01:10:32.973",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697289,1718586633244,-736.76470739,0.00013022,2,"2024-06-17T01:10:33.244",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697290,1718586633263,-703.78902483,0.00013022,2,"2024-06-17T01:10:33.263",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697291,1718586633495,-1723.30297956,0.00013022,2,"2024-06-17T01:10:33.495",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697292,1718586633511,-1755.95425922,0.00013023,2,"2024-06-17T01:10:33.511",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697293,1718586633531,-39.43976184,0.00013023,2,"2024-06-17T01:10:33.531",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697294,1718586633545,-153.88,0.00013024,2,"2024-06-17T01:10:33.545",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697295,1718586633557,-208.52163194,0.00013076,2,"2024-06-17T01:10:33.557",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697296,1718586633570,-155.8590358,0.00013076,2,"2024-06-17T01:10:33.570",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697297,1718586633584,-155.0,0.00013076,2,"2024-06-17T01:10:33.584",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697298,1718586633628,-240.93887381,0.00013076,2,"2024-06-17T01:10:33.628",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697299,1718586633644,-1069.49116373,0.00013076,2,"2024-06-17T01:10:33.644",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697300,1718586633658,-271.02188971,0.00013077,2,"2024-06-17T01:10:33.658",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697301,1718586633669,-844.57700877,0.00013077,2,"2024-06-17T01:10:33.669",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697302,1718586633690,-163.69880593,0.00013077,2,"2024-06-17T01:10:33.690",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697303,1718586633720,-113.15028548,0.00013077,2,"2024-06-17T01:10:33.720",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697304,1718586634125,-44.4252458,0.00013077,2,"2024-06-17T01:10:34.125",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697305,1718586634139,-231.91393729,0.00013077,2,"2024-06-17T01:10:34.139",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697306,1718586634168,-263.47575401,0.00013077,2,"2024-06-17T01:10:34.168",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697307,1718586634193,-171.91388424,0.00013078,2,"2024-06-17T01:10:34.193",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697308,1718586634220,-298.96499867,0.00013078,2,"2024-06-17T01:10:34.220",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697309,1718586634270,-2146.38,0.00013078,2,"2024-06-17T01:10:34.270",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697310,1718586634287,-341.31861389,0.00013078,2,"2024-06-17T01:10:34.287",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697311,1718586634332,-472.14322502,0.00013078,2,"2024-06-17T01:10:34.332",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697312,1718586634486,-306.20467746,0.00013078,2,"2024-06-17T01:10:34.486",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697313,1718586634513,-551.24148495,0.00013078,2,"2024-06-17T01:10:34.513",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697314,1718586634526,-299.6900001,0.00013078,2,"2024-06-17T01:10:34.526",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697315,1718586634571,-1315.50140187,0.00013078,2,"2024-06-17T01:10:34.571",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697316,1718586634585,-1708.44025693,0.00013078,2,"2024-06-17T01:10:34.585",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697317,1718586634599,-945.31055912,0.00013078,2,"2024-06-17T01:10:34.599",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697318,1718586634613,-2363.91237983,0.00013078,2,"2024-06-17T01:10:34.613",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697319,1718586634636,-1159.29721646,0.00013079,2,"2024-06-17T01:10:34.636",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697320,1718586634727,-1076.81030007,0.00013079,2,"2024-06-17T01:10:34.727",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697321,1718586634744,-15564.14374863,0.00013079,2,"2024-06-17T01:10:34.744",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697322,1718586634774,-2097.05711625,0.00013079,2,"2024-06-17T01:10:34.774",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697323,1718586634787,-389.84087267,0.00013079,2,"2024-06-17T01:10:34.787",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697324,1718586634801,-4613.69074592,0.00013079,2,"2024-06-17T01:10:34.801",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697325,1718586634813,-478.06,0.0001309,2,"2024-06-17T01:10:34.813",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697326,1718586634825,-153.88,0.00013091,2,"2024-06-17T01:10:34.825",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697327,1718586634856,-65.38955408,0.00013158,2,"2024-06-17T01:10:34.856",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697328,1718586634870,-88.49044592,0.00013158,2,"2024-06-17T01:10:34.870",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697329,1718586634881,-153.88,0.00013225,2,"2024-06-17T01:10:34.881",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697330,1718586634892,-153.88,0.00013292,2,"2024-06-17T01:10:34.892",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697331,1718586634919,-3406.39,0.00013359,2,"2024-06-17T01:10:34.919",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697332,1718586634953,-499.99,0.00013359,2,"2024-06-17T01:10:34.953",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697333,1718586634965,-153.88,0.00013359,2,"2024-06-17T01:10:34.965",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697334,1718586634974,-153.88,0.00013425,2,"2024-06-17T01:10:34.974",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697335,1718586634985,-153.88,0.00013492,2,"2024-06-17T01:10:34.985",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697336,1718586634998,-169.95,0.00013655,2,"2024-06-17T01:10:34.998",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697337,1718586635019,-169.95,0.00013666,2,"2024-06-17T01:10:35.019",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697338,1718586635030,-169.95,0.00013677,2,"2024-06-17T01:10:35.030",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697339,1718586635040,-169.95,0.00013689,2,"2024-06-17T01:10:35.040",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697340,1718586635050,-611.83208128,0.00013699,2,"2024-06-17T01:10:35.050",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697341,1718586635066,-1207.68791872,0.00013699,2,"2024-06-17T01:10:35.066",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697342,1718586635076,-2751.0,0.00013699,2,"2024-06-17T01:10:35.076",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697343,1718586635091,-713.04,0.00013699,2,"2024-06-17T01:10:35.091",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697344,1718586635102,-169.95,0.000137,2,"2024-06-17T01:10:35.102",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697345,1718586635112,-169.95,0.00013711,2,"2024-06-17T01:10:35.112",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697346,1718586635139,-169.95,0.00013723,2,"2024-06-17T01:10:35.139",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697347,1718586635152,-13877.54343458,0.0001386,2,"2024-06-17T01:10:35.152",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697358,1718586639515,-16664.50000001,0.0001386,2,"2024-06-17T01:10:39.515",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697359,1718586639532,-3085.93460438,0.0001386,2,"2024-06-17T01:10:39.532",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697360,1718586639543,-219.73,0.0001389,3,"2024-06-17T01:10:39.543",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697361,1718586639569,-424.69974205,0.00013892,2,"2024-06-17T01:10:39.569",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697362,1718586639625,-6536.81949924,0.00013892,2,"2024-06-17T01:10:39.625",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697363,1718586639638,-701.83399434,0.00013896,2,"2024-06-17T01:10:39.638",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697364,1718586639664,-274.82537779,0.00013898,2,"2024-06-17T01:10:39.664",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697365,1718586639694,-935.52112863,0.00013899,2,"2024-06-17T01:10:39.694",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697366,1718586640414,-1106.27547835,0.00013899,2,"2024-06-17T01:10:40.414",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697368,1718586640474,-3293.3072,0.000139,2,"2024-06-17T01:10:40.474",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697370,1718586640487,-562.93783519,0.000139,2,"2024-06-17T01:10:40.487",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697372,1718586640502,-693.94534322,0.000139,2,"2024-06-17T01:10:40.502",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697377,1718586643140,-670.57802159,0.000139,2,"2024-06-17T01:10:43.140",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697380,1718586643157,-1000.0,0.000139,2,"2024-06-17T01:10:43.157",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697382,1718586643168,-1692.62816766,0.00013949,2,"2024-06-17T01:10:43.168",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697383,1718586643181,-229.98373696,0.00013949,2,"2024-06-17T01:10:43.181",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697385,1718586643194,-319.62507375,0.0001399,2,"2024-06-17T01:10:43.194",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697388,1718586643212,-142.78542653,0.0001399,2,"2024-06-17T01:10:43.212",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697389,1718586643229,-529.14754415,0.00013999,2,"2024-06-17T01:10:43.229",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697391,1718586643241,-2538.01197886,0.00014,2,"2024-06-17T01:10:43.241",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697394,1718586643266,-726.22550044,0.00014,2,"2024-06-17T01:10:43.266",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697400,1718586643455,-7651.22529947,0.00014,2,"2024-06-17T01:10:43.455",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697403,1718586643470,-1599.77159946,0.00014,2,"2024-06-17T01:10:43.470",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697405,1718586643497,-3528.96653692,0.00014,2,"2024-06-17T01:10:43.497",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697477,1718586644683,-613.90011321,0.00014,2,"2024-06-17T01:10:44.683",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697481,1718586644784,-892.75887715,0.00014,2,"2024-06-17T01:10:44.784",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697482,1718586644858,-1165.39763693,0.00014,2,"2024-06-17T01:10:44.858",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697483,1718586644916,-1605.35180376,0.00014,2,"2024-06-17T01:10:44.916",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697484,1718586645889,-451.58098412,0.00014,2,"2024-06-17T01:10:45.889",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697485,1718586645911,-2264.26216506,0.00014,2,"2024-06-17T01:10:45.911",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697486,1718586645942,-319.03807753,0.00014,2,"2024-06-17T01:10:45.942",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697498,1718586646370,-764155.47302206,0.00014,2,"2024-06-17T01:10:46.370",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697501,1718586646394,-291.25209011,0.00014049,2,"2024-06-17T01:10:46.394",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697502,1718586646406,-442.91,0.00014249,2,"2024-06-17T01:10:46.406",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697504,1718586646418,-1819.52,0.00014384,2,"2024-06-17T01:10:46.418",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697506,1718586646433,-621.86765706,0.00015,2,"2024-06-17T01:10:46.433",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697508,1718586646448,-1819.52,0.00015068,2,"2024-06-17T01:10:46.448",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697510,1718586646460,-2658.9453,0.0001509,2,"2024-06-17T01:10:46.460",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697512,1718586646476,-478.06,0.00015354,2,"2024-06-17T01:10:46.476",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697514,1718586646488,-2658.94531,0.0001541,2,"2024-06-17T01:10:46.488",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697516,1718586646499,-2925.62,0.00015466,2,"2024-06-17T01:10:46.499",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697518,1718586646510,-1000.0,0.00015693,2,"2024-06-17T01:10:46.510",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697520,1718586646523,-2658.94531,0.0001572,2,"2024-06-17T01:10:46.523",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697522,1718586646534,-1819.52,0.00015753,2,"2024-06-17T01:10:46.534",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697525,1718586646546,-167.0,0.00015831,2,"2024-06-17T01:10:46.546",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697526,1718586646566,-442.91,0.00015832,2,"2024-06-17T01:10:46.566",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697528,1718586646578,-291.25209006,0.00015942,2,"2024-06-17T01:10:46.578",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697531,1718586646592,-2658.94531,0.0001603,2,"2024-06-17T01:10:46.592",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697532,1718586646614,-2658.94531,0.0001634,2,"2024-06-17T01:10:46.614",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697535,1718586646635,-1819.52,0.00016438,2,"2024-06-17T01:10:46.635",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697537,1718586646658,-1808.34204761,0.000165,2,"2024-06-17T01:10:46.658",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697539,1718586646674,-2658.94531,0.0001666,2,"2024-06-17T01:10:46.674",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697541,1718586646690,-179.48,0.00016712,2,"2024-06-17T01:10:46.690",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697543,1718586646701,-150.0,0.00016918,2,"2024-06-17T01:10:46.701",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697545,1718586646712,-157.83883524,0.00017258,2,"2024-06-17T01:10:46.712",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697547,1718586646726,-37.84559594,0.00017259,2,"2024-06-17T01:10:46.726",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697549,1718586646740,-156.84508011,0.00017259,2,"2024-06-17T01:10:46.740",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697551,1718586646760,-151.0,0.00017261,2,"2024-06-17T01:10:46.760",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697552,1718586646775,-151.0,0.00017261,2,"2024-06-17T01:10:46.775",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697555,1718586646820,-151.0,0.00017261,2,"2024-06-17T01:10:46.820",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697558,1718586646874,-158.38917,0.00017261,2,"2024-06-17T01:10:46.874",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697559,1718586646888,-151.0,0.00017261,2,"2024-06-17T01:10:46.888",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697561,1718586646904,-151.0,0.00017261,2,"2024-06-17T01:10:46.904",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697563,1718586646932,-151.0,0.00017261,2,"2024-06-17T01:10:46.932",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697565,1718586646945,-151.0,0.00017261,2,"2024-06-17T01:10:46.945",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697567,1718586646972,-1692.62816762,0.00017286,2,"2024-06-17T01:10:46.972",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697571,1718586647010,-442.91,0.00017415,2,"2024-06-17T01:10:47.010",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697573,1718586647026,-250.0,0.00017466,2,"2024-06-17T01:10:47.026",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697575,1718586647045,-478.06,0.00017618,2,"2024-06-17T01:10:47.045",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697577,1718586647058,-1000.0,0.00017655,2,"2024-06-17T01:10:47.058",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697579,1718586647071,-291.25209006,0.00017834,2,"2024-06-17T01:10:47.071",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697581,1718586647086,-350.0,0.00018014,2,"2024-06-17T01:10:47.086",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697583,1718586647113,-2925.62,0.00018205,2,"2024-06-17T01:10:47.113",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697586,1718586647142,-10468.90491151,0.0001844,2,"2024-06-17T01:10:47.142",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697587,1718586647170,-395.54297139,0.00018562,2,"2024-06-17T01:10:47.170",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697590,1718586647190,-442.91,0.00018999,2,"2024-06-17T01:10:47.190",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697593,1718586647204,-155.0,0.00019,2,"2024-06-17T01:10:47.204",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697595,1718586647221,-1202.95333319,0.00019,2,"2024-06-17T01:10:47.221",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697597,1718586647234,-226.68272624,0.00019178,2,"2024-06-17T01:10:47.234",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697599,1718586647251,-713.04,0.00019178,2,"2024-06-17T01:10:47.251",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697601,1718586647270,-1500.0,0.00019178,5,"2024-06-17T01:10:47.270",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697603,1718586647297,-1000.0,0.00019616,2,"2024-06-17T01:10:47.297",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697605,1718586647327,-291.25209006,0.00019727,2,"2024-06-17T01:10:47.327",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697607,1718586647345,-478.06,0.00019882,2,"2024-06-17T01:10:47.345",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697609,1718586647373,-151.0,0.000199,2,"2024-06-17T01:10:47.373",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697612,1718586647399,-151.0,0.000199,2,"2024-06-17T01:10:47.399",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697615,1718586647422,-151.0,0.000199,2,"2024-06-17T01:10:47.422",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697617,1718586647437,-151.0,0.000199,2,"2024-06-17T01:10:47.437",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697620,1718586647466,-270.42488,0.000199,2,"2024-06-17T01:10:47.466",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697623,1718586647534,-151.0,0.000199,2,"2024-06-17T01:10:47.534",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697625,1718586647549,-151.0,0.000199,2,"2024-06-17T01:10:47.549",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697627,1718586647571,-8956.07765023,0.000199,2,"2024-06-17T01:10:47.571",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697629,1718586647596,-9871.75485957,0.000199,2,"2024-06-17T01:10:47.596",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697631,1718586647608,-9871.75485955,0.000199,2,"2024-06-17T01:10:47.608",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697633,1718586647620,-9871.75485955,0.000199,2,"2024-06-17T01:10:47.620",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697635,1718586647644,-1779.11097085,0.0002,2,"2024-06-17T01:10:47.644",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697637,1718586647656,-155.0,0.0002,2,"2024-06-17T01:10:47.656",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697639,1718586647678,-187.77928612,0.0002,2,"2024-06-17T01:10:47.678",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697641,1718586647691,-4271.35527409,0.0002,5,"2024-06-17T01:10:47.691",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697643,1718586647707,-3898.38718173,0.0002,2,"2024-06-17T01:10:47.707",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697645,1718586647722,-155.0,0.0002,2,"2024-06-17T01:10:47.722",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697648,1718586647738,-326.5417784,0.0002,2,"2024-06-17T01:10:47.738",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697650,1718586647771,-447.40192806,0.0002,2,"2024-06-17T01:10:47.771",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697652,1718586647801,-151.0,0.0002,2,"2024-06-17T01:10:47.801",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697654,1718586647856,-348.58482526,0.0002,2,"2024-06-17T01:10:47.856",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697656,1718586647875,-164.903074,0.0002,2,"2024-06-17T01:10:47.875",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697657,1718586647887,-164.903074,0.0002,2,"2024-06-17T01:10:47.887",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697660,1718586647910,-151.0,0.00020036,2,"2024-06-17T01:10:47.910",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697662,1718586647940,-7600.0,0.0002009,2,"2024-06-17T01:10:47.940",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697663,1718586647955,-226.81877563,0.000201,2,"2024-06-17T01:10:47.955",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697664,1718586647967,-8956.07765012,0.00020582,2,"2024-06-17T01:10:47.967",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697666,1718586647979,-1692.62816762,0.00020623,2,"2024-06-17T01:10:47.979",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697668,1718586647993,-1250.0,0.00021,2,"2024-06-17T01:10:47.993",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697670,1718586648026,-8956.07765012,0.00021264,2,"2024-06-17T01:10:48.026",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697672,1718586648057,-1000.0,0.00021578,2,"2024-06-17T01:10:48.057",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697674,1718586648090,-291.25209006,0.00021619,2,"2024-06-17T01:10:48.090",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697675,1718586648105,-2409.0,0.00021692,2,"2024-06-17T01:10:48.105",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697679,1718586648119,-447.0,0.00021692,2,"2024-06-17T01:10:48.119",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697681,1718586648139,-547.0,0.00021692,2,"2024-06-17T01:10:48.139",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697684,1718586648156,-3196.0,0.00021699,2,"2024-06-17T01:10:48.156",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697687,1718586648195,-1981.0,0.00021699,2,"2024-06-17T01:10:48.195",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697688,1718586648215,-1467.0,0.00021703,2,"2024-06-17T01:10:48.215",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697689,1718586648264,-5787.0,0.00021703,2,"2024-06-17T01:10:48.264",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697690,1718586648300,-5157.0,0.00021703,2,"2024-06-17T01:10:48.300",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697691,1718586648320,-290.0,0.00021703,2,"2024-06-17T01:10:48.320",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697692,1718586648333,-38079.0,0.00021703,2,"2024-06-17T01:10:48.333",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697694,1718586648364,-1067.0,0.00021703,2,"2024-06-17T01:10:48.364",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697696,1718586648377,-151.0,0.00021703,2,"2024-06-17T01:10:48.377",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697698,1718586648397,-151.0,0.00021703,2,"2024-06-17T01:10:48.397",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697701,1718586648437,-151.0,0.00021703,2,"2024-06-17T01:10:48.437",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697703,1718586648450,-151.0,0.00021703,2,"2024-06-17T01:10:48.450",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697705,1718586648472,-164.903074,0.00021703,2,"2024-06-17T01:10:48.472",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697706,1718586648487,-164.903074,0.00021703,2,"2024-06-17T01:10:48.487",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697708,1718586648520,-151.0,0.00021703,2,"2024-06-17T01:10:48.520",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697710,1718586648570,-447.1272957,0.0002179,2,"2024-06-17T01:10:48.570",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697713,1718586648601,-151.0,0.0002189,2,"2024-06-17T01:10:48.601",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697715,1718586648618,-151.0,0.0002189,2,"2024-06-17T01:10:48.618",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697716,1718586648632,-1000.0,0.0002189,2,"2024-06-17T01:10:48.632",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697719,1718586648658,-1000.0,0.0002189,2,"2024-06-17T01:10:48.658",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697721,1718586648684,-1000.0,0.0002189,2,"2024-06-17T01:10:48.684",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697722,1718586648703,-1000.0,0.0002189,2,"2024-06-17T01:10:48.703",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697724,1718586648716,-1000.0,0.0002189,2,"2024-06-17T01:10:48.716",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697725,1718586648748,-1000.0,0.0002189,2,"2024-06-17T01:10:48.748",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697726,1718586648812,-1000.0,0.0002189,2,"2024-06-17T01:10:48.812",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697727,1718586648825,-1000.0,0.0002189,2,"2024-06-17T01:10:48.825",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697728,1718586648848,-1000.0,0.0002189,2,"2024-06-17T01:10:48.848",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697729,1718586648878,-1000.0,0.0002189,2,"2024-06-17T01:10:48.878",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697730,1718586648919,-1000.0,0.0002189,2,"2024-06-17T01:10:48.919",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697731,1718586648955,-1000.0,0.0002189,2,"2024-06-17T01:10:48.955",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697732,1718586649012,-1000.0,0.0002189,2,"2024-06-17T01:10:49.012",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697733,1718586649044,-1000.0,0.0002189,2,"2024-06-17T01:10:49.044",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697734,1718586649086,-1000.0,0.0002189,2,"2024-06-17T01:10:49.086",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697735,1718586649122,-1000.0,0.0002189,2,"2024-06-17T01:10:49.122",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697736,1718586649169,-1000.0,0.0002189,2,"2024-06-17T01:10:49.169",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697737,1718586649182,-1000.0,0.0002189,2,"2024-06-17T01:10:49.182",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697738,1718586649193,-1000.0,0.0002189,2,"2024-06-17T01:10:49.193",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697739,1718586649224,-1000.0,0.0002189,2,"2024-06-17T01:10:49.224",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697740,1718586649248,-1000.0,0.0002189,2,"2024-06-17T01:10:49.248",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697741,1718586649298,-1000.0,0.0002189,2,"2024-06-17T01:10:49.298",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697742,1718586649329,-1000.0,0.0002189,2,"2024-06-17T01:10:49.329",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697743,1718586649369,-1000.0,0.0002189,2,"2024-06-17T01:10:49.369",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697744,1718586649383,-1000.0,0.0002189,2,"2024-06-17T01:10:49.383",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697745,1718586649404,-1000.0,0.0002189,2,"2024-06-17T01:10:49.404",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697746,1718586649424,-1000.0,0.0002189,2,"2024-06-17T01:10:49.424",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697747,1718586649455,-1000.0,0.0002189,2,"2024-06-17T01:10:49.455",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697748,1718586649467,-1000.0,0.0002189,2,"2024-06-17T01:10:49.467",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697749,1718586649478,-1000.0,0.0002189,2,"2024-06-17T01:10:49.478",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697750,1718586649512,-1000.0,0.0002189,2,"2024-06-17T01:10:49.512",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697751,1718586649533,-1000.0,0.0002189,2,"2024-06-17T01:10:49.533",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697752,1718586649562,-1057.0,0.0002189,2,"2024-06-17T01:10:49.562",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697753,1718586649580,-867.28,0.00021918,2,"2024-06-17T01:10:49.580",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697754,1718586649591,-250.0,0.00021918,2,"2024-06-17T01:10:49.591",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697755,1718586649618,-402.99,0.00021918,2,"2024-06-17T01:10:49.618",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697756,1718586649637,-8956.07765012,0.00021945,2,"2024-06-17T01:10:49.637",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697757,1718586649667,-790.03320351,0.00022,2,"2024-06-17T01:10:49.667",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697758,1718586649694,-478.06,0.00022146,2,"2024-06-17T01:10:49.694",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697759,1718586649708,-151.0,0.00022432,7,"2024-06-17T01:10:49.708",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697760,1718586649727,-9752.90794665,0.00022432,2,"2024-06-17T01:10:49.727",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697761,1718586649740,-151.0,0.00022491,7,"2024-06-17T01:10:49.740",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697762,1718586649754,-151.0,0.00022491,7,"2024-06-17T01:10:49.754",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697763,1718586649765,-151.0,0.00022491,7,"2024-06-17T01:10:49.765",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697764,1718586649783,-151.0,0.00022491,7,"2024-06-17T01:10:49.783",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697765,1718586649794,-164.903074,0.00022491,7,"2024-06-17T01:10:49.794",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697766,1718586649806,-164.903074,0.00022491,7,"2024-06-17T01:10:49.806",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697767,1718586649818,-151.0,0.00022491,7,"2024-06-17T01:10:49.818",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697768,1718586649831,-150.0,0.00022575,2,"2024-06-17T01:10:49.831",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697769,1718586649843,-353.88,0.00022575,2,"2024-06-17T01:10:49.843",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697770,1718586649856,-164.35,0.00022575,2,"2024-06-17T01:10:49.856",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697771,1718586649884,-8956.07765012,0.00022627,2,"2024-06-17T01:10:49.884",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697772,1718586649898,-12736.05876913,0.00023,2,"2024-06-17T01:10:49.898",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697773,1718586649910,-1300.0,0.00023,2,"2024-06-17T01:10:49.910",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697774,1718586649921,-151.0,0.00023,7,"2024-06-17T01:10:49.921",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697775,1718586649948,-151.0,0.00023,7,"2024-06-17T01:10:49.948",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697776,1718586649961,-447.12729568,0.00023167,2,"2024-06-17T01:10:49.961",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697777,1718586649982,-283.843,0.0002318,2,"2024-06-17T01:10:49.982",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697779,1718586650017,-359.279,0.0002318,2,"2024-06-17T01:10:50.017",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697781,1718586650050,-1830.0,0.0002318,2,"2024-06-17T01:10:50.050",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697783,1718586650065,-1261.0,0.0002318,2,"2024-06-17T01:10:50.065",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697785,1718586650103,-437.0,0.0002318,2,"2024-06-17T01:10:50.103",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697787,1718586650120,-1650.0,0.0002318,2,"2024-06-17T01:10:50.120",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697789,1718586650144,-168.305,0.0002318,2,"2024-06-17T01:10:50.144",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697790,1718586650157,-616.0,0.0002318,2,"2024-06-17T01:10:50.157",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697792,1718586650170,-165.0,0.0002318,2,"2024-06-17T01:10:50.170",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697794,1718586650204,-1303.0,0.0002318,2,"2024-06-17T01:10:50.204",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697796,1718586650228,-8956.07765012,0.00023309,2,"2024-06-17T01:10:50.228",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697797,1718586650243,-355.27,0.00023397,2,"2024-06-17T01:10:50.243",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697798,1718586650268,-851.0,0.000234,4,"2024-06-17T01:10:50.268",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697799,1718586650290,-3239.0,0.000235,4,"2024-06-17T01:10:50.290",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697800,1718586650310,-291.25209006,0.00023512,2,"2024-06-17T01:10:50.310",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697801,1718586650358,-1000.0,0.0002354,2,"2024-06-17T01:10:50.358",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697804,1718586650377,-155.0,0.000238,2,"2024-06-17T01:10:50.377",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697805,1718586650393,-1692.62816762,0.0002396,2,"2024-06-17T01:10:50.393",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697807,1718586650408,-8956.07765012,0.00023991,2,"2024-06-17T01:10:50.408",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697809,1718586650423,-2059.47906552,0.000241,2,"2024-06-17T01:10:50.423",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697812,1718586650464,-180.0,0.0002423,2,"2024-06-17T01:10:50.464",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697814,1718586650477,-151.0,0.00024311,7,"2024-06-17T01:10:50.477",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697815,1718586650494,-212.18237,0.00024311,7,"2024-06-17T01:10:50.494",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697817,1718586650510,-164.903074,0.00024311,7,"2024-06-17T01:10:50.510",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697818,1718586650530,-164.903074,0.00024311,7,"2024-06-17T01:10:50.530",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697819,1718586650542,-485.54,0.00024384,2,"2024-06-17T01:10:50.542",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697820,1718586650573,-151.0,0.00024399,7,"2024-06-17T01:10:50.573",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697821,1718586650587,-151.0,0.00024399,7,"2024-06-17T01:10:50.587",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697822,1718586650613,-151.0,0.00024399,7,"2024-06-17T01:10:50.613",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697823,1718586650627,-267.964683,0.00024399,7,"2024-06-17T01:10:50.627",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697824,1718586650645,-478.06,0.0002441,2,"2024-06-17T01:10:50.645",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697825,1718586650661,-1483.68025792,0.000245,3,"2024-06-17T01:10:50.661",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697826,1718586650684,-447.12729568,0.00024544,2,"2024-06-17T01:10:50.684",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697827,1718586650697,-154.65104226,0.0002463,2,"2024-06-17T01:10:50.697",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697828,1718586650720,-255.08,0.0002463,2,"2024-06-17T01:10:50.720",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697829,1718586650733,-1760.93,0.0002463,2,"2024-06-17T01:10:50.733",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697830,1718586650744,-21406.16490199,0.00024656,5,"2024-06-17T01:10:50.744",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697831,1718586650768,-151.0,0.00024658,7,"2024-06-17T01:10:50.768",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697832,1718586650793,-151.0,0.00024658,7,"2024-06-17T01:10:50.793",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697833,1718586650809,-188.039189,0.00024658,7,"2024-06-17T01:10:50.809",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697834,1718586650823,-8956.07765012,0.00024673,2,"2024-06-17T01:10:50.823",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697835,1718586650847,-1258.571,0.00024692,2,"2024-06-17T01:10:50.847",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697836,1718586650868,-155.0,0.00024692,2,"2024-06-17T01:10:50.868",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697837,1718586650888,-218.963,0.00024692,2,"2024-06-17T01:10:50.888",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697838,1718586650901,-3084.0,0.00024699,2,"2024-06-17T01:10:50.901",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697839,1718586650912,-1981.0,0.00024699,2,"2024-06-17T01:10:50.912",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697840,1718586650935,-403.707,0.00024703,2,"2024-06-17T01:10:50.935",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697841,1718586650949,-150.0,0.0002475,2,"2024-06-17T01:10:50.949",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697842,1718586650990,-150.0,0.0002475,2,"2024-06-17T01:10:50.990",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697843,1718586651007,-150.98671,0.0002475,2,"2024-06-17T01:10:51.007",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697844,1718586651019,-151.0,0.00024798,7,"2024-06-17T01:10:51.019",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697845,1718586651037,-151.0,0.00024798,7,"2024-06-17T01:10:51.037",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697846,1718586651061,-13144.47097492,0.00024798,2,"2024-06-17T01:10:51.061",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697847,1718586651080,-13144.47097489,0.00024798,2,"2024-06-17T01:10:51.080",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697848,1718586651105,-13144.47097489,0.00024798,2,"2024-06-17T01:10:51.105",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697849,1718586651121,-13144.47097489,0.00024798,2,"2024-06-17T01:10:51.121",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697850,1718586651132,-13144.47097489,0.00024798,2,"2024-06-17T01:10:51.132",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697851,1718586651149,-13144.47097489,0.00024798,2,"2024-06-17T01:10:51.149",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697852,1718586651161,-13144.47097489,0.00024798,2,"2024-06-17T01:10:51.161",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697853,1718586651176,-13144.47097489,0.00024798,2,"2024-06-17T01:10:51.176",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697854,1718586651188,-177.505327,0.00024799,7,"2024-06-17T01:10:51.188",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697855,1718586651199,-268.84359,0.00024799,7,"2024-06-17T01:10:51.199",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697856,1718586651224,-151.0,0.00024799,7,"2024-06-17T01:10:51.224",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697857,1718586651237,-1212.32078411,0.00024799,2,"2024-06-17T01:10:51.237",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697858,1718586651253,-1212.32078405,0.00024799,2,"2024-06-17T01:10:51.253",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697859,1718586651284,-1212.32078405,0.00024799,2,"2024-06-17T01:10:51.284",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697860,1718586651295,-1212.32078405,0.00024799,2,"2024-06-17T01:10:51.295",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697861,1718586651305,-1212.32078405,0.00024799,2,"2024-06-17T01:10:51.305",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697862,1718586651318,-1212.32078405,0.00024799,2,"2024-06-17T01:10:51.318",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697863,1718586651331,-1212.32078405,0.00024799,2,"2024-06-17T01:10:51.331",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697864,1718586651361,-1212.32078405,0.00024799,2,"2024-06-17T01:10:51.361",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697865,1718586651401,-500.0,0.000248,2,"2024-06-17T01:10:51.401",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697866,1718586651428,-2500.0,0.000249,2,"2024-06-17T01:10:51.428",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697867,1718586651445,-6806.05267092,0.000249,2,"2024-06-17T01:10:51.445",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697868,1718586651459,-2001.0,0.000249,2,"2024-06-17T01:10:51.459",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697869,1718586651477,-164.903074,0.000249,7,"2024-06-17T01:10:51.477",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697870,1718586651488,-164.903074,0.000249,7,"2024-06-17T01:10:51.488",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697871,1718586651509,-1087.79771715,0.0002492,2,"2024-06-17T01:10:51.509",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697872,1718586651527,-183.8061575,0.0002499,2,"2024-06-17T01:10:51.527",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697873,1718586651547,-8212.8167487,0.0002499,2,"2024-06-17T01:10:51.547",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697874,1718586651587,-150.01,0.00024999,2,"2024-06-17T01:10:51.587",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697875,1718586651610,-5433.6697633,0.00024999,2,"2024-06-17T01:10:51.610",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697876,1718586651636,-532.15059181,0.00025,2,"2024-06-17T01:10:51.636",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697877,1718586651666,-707.39834978,0.00025,2,"2024-06-17T01:10:51.666",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697878,1718586651681,-1350.0,0.00025,2,"2024-06-17T01:10:51.681",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697879,1718586651694,-1278.56167909,0.00025,2,"2024-06-17T01:10:51.694",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697880,1718586651707,-159.29139933,0.00025,2,"2024-06-17T01:10:51.707",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697881,1718586651723,-326.42008962,0.00025,2,"2024-06-17T01:10:51.723",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697882,1718586651751,-155.0,0.00025,2,"2024-06-17T01:10:51.751",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697883,1718586651764,-931.60424191,0.00025,2,"2024-06-17T01:10:51.764",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697884,1718586651779,-14485.73159542,0.00025,2,"2024-06-17T01:10:51.779",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697885,1718586651794,-225.48556248,0.00025,2,"2024-06-17T01:10:51.794",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697886,1718586651810,-155.0,0.00025,2,"2024-06-17T01:10:51.810",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697887,1718586651821,-489.0,0.00025,8,"2024-06-17T01:10:51.821",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697888,1718586651838,-291.0,0.00025,2,"2024-06-17T01:10:51.838",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697889,1718586651851,-151.0,0.00025,7,"2024-06-17T01:10:51.851",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697890,1718586651879,-151.0,0.00025,7,"2024-06-17T01:10:51.879",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697891,1718586651893,-150.0,0.00025,4,"2024-06-17T01:10:51.893",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697892,1718586651924,-90279.5810655,0.00025007,2,"2024-06-17T01:10:51.924",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697893,1718586651941,-151.0,0.00025007,7,"2024-06-17T01:10:51.941",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697894,1718586651954,-151.0,0.00025007,7,"2024-06-17T01:10:51.954",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697895,1718586651968,-164.903074,0.00025007,7,"2024-06-17T01:10:51.968",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697896,1718586651981,-164.903074,0.00025007,7,"2024-06-17T01:10:51.981",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697897,1718586651995,-4298.3349556,0.00025024,2,"2024-06-17T01:10:51.995",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697898,1718586652016,-1195.5,0.00025041,2,"2024-06-17T01:10:52.016",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697899,1718586652042,-300.0,0.00025041,2,"2024-06-17T01:10:52.042",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697900,1718586652055,-150.0,0.00025041,2,"2024-06-17T01:10:52.055",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697901,1718586652066,-300.0,0.00025041,2,"2024-06-17T01:10:52.066",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697902,1718586652077,-300.0,0.00025041,2,"2024-06-17T01:10:52.077",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697903,1718586652130,-423.01,0.00025041,2,"2024-06-17T01:10:52.130",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697904,1718586652146,-1000.0,0.00025205,2,"2024-06-17T01:10:52.146",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697905,1718586652166,-150.0,0.00025295,2,"2024-06-17T01:10:52.166",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697906,1718586652179,-338.237681,0.000253,2,"2024-06-17T01:10:52.179",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697907,1718586652195,-151.0,0.00025304,4,"2024-06-17T01:10:52.195",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697908,1718586652210,-8956.07765012,0.00025355,2,"2024-06-17T01:10:52.210",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697909,1718586652263,-150.0,0.00025381,2,"2024-06-17T01:10:52.263",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697910,1718586652279,-150.0,0.00025389,2,"2024-06-17T01:10:52.279",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697911,1718586652313,-150.0,0.000254,2,"2024-06-17T01:10:52.313",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697912,1718586652324,-150.0,0.00025402,2,"2024-06-17T01:10:52.324",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697913,1718586652356,-291.25209006,0.00025404,2,"2024-06-17T01:10:52.356",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697914,1718586652376,-151.0,0.00025436,4,"2024-06-17T01:10:52.376",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697915,1718586652435,-150.0,0.000255,4,"2024-06-17T01:10:52.435",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697916,1718586652463,-4981.16,0.00025532,2,"2024-06-17T01:10:52.463",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697917,1718586652476,-150.0,0.00025549,2,"2024-06-17T01:10:52.476",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697918,1718586652492,-154.65104223,0.00025553,2,"2024-06-17T01:10:52.492",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697919,1718586652555,-420.920945,0.00025564,2,"2024-06-17T01:10:52.555",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697920,1718586652567,-279.83934,0.00025564,2,"2024-06-17T01:10:52.567",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697921,1718586652579,-631.381417,0.00025564,2,"2024-06-17T01:10:52.579",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697922,1718586652604,-150.0,0.00025592,2,"2024-06-17T01:10:52.604",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697923,1718586652630,-150.0,0.00025631,2,"2024-06-17T01:10:52.630",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697924,1718586652643,-150.0,0.00025642,2,"2024-06-17T01:10:52.643",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697925,1718586652672,-150.0,0.00025667,2,"2024-06-17T01:10:52.672",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697926,1718586652687,-150.0,0.00025687,2,"2024-06-17T01:10:52.687",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697927,1718586652709,-150.0,0.00025749,2,"2024-06-17T01:10:52.709",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697928,1718586652730,-151.0,0.00025797,5,"2024-06-17T01:10:52.730",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697929,1718586652746,-150.0,0.00025825,2,"2024-06-17T01:10:52.746",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697930,1718586652758,-300.0,0.00025863,2,"2024-06-17T01:10:52.758",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697931,1718586652786,-420.920945,0.00025883,2,"2024-06-17T01:10:52.786",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697932,1718586652798,-631.381417,0.00025883,2,"2024-06-17T01:10:52.798",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697933,1718586652812,-188.82,0.0002589,2,"2024-06-17T01:10:52.812",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697934,1718586652823,-150.0,0.00025899,2,"2024-06-17T01:10:52.823",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697935,1718586652841,-447.12729568,0.0002592,2,"2024-06-17T01:10:52.841",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697936,1718586652851,-150.0,0.00025926,2,"2024-06-17T01:10:52.851",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697937,1718586652863,-150.0,0.00025927,2,"2024-06-17T01:10:52.863",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697938,1718586652874,-1212.32078405,0.00025928,2,"2024-06-17T01:10:52.874",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697939,1718586652920,-13144.47097489,0.00025928,2,"2024-06-17T01:10:52.920",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697940,1718586652932,-150.0,0.00025954,2,"2024-06-17T01:10:52.932",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697941,1718586652960,-150.0,0.00025954,2,"2024-06-17T01:10:52.960",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697942,1718586652971,-151.0,0.00025955,2,"2024-06-17T01:10:52.971",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697943,1718586652984,-150.0,0.00025978,2,"2024-06-17T01:10:52.984",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697944,1718586652997,-150.0,0.00025982,2,"2024-06-17T01:10:52.997",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697945,1718586653008,-200.0,0.00025989,15,"2024-06-17T01:10:53.008",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697946,1718586653060,-500.0,0.00025989,2,"2024-06-17T01:10:53.060",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697947,1718586653121,-150.0,0.00026,4,"2024-06-17T01:10:53.121",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697948,1718586653143,-500.0,0.0002601,2,"2024-06-17T01:10:53.143",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697949,1718586653183,-151.0,0.0002601,7,"2024-06-17T01:10:53.183",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697950,1718586653205,-4874.35,0.0002601,2,"2024-06-17T01:10:53.205",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697951,1718586653230,-150.0,0.0002602,2,"2024-06-17T01:10:53.230",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697952,1718586653281,-150.0,0.00026021,2,"2024-06-17T01:10:53.281",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697953,1718586653293,-253.13001085,0.00026025,7,"2024-06-17T01:10:53.293",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697954,1718586653304,-8956.07765012,0.00026036,2,"2024-06-17T01:10:53.304",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697955,1718586653315,-150.0,0.00026051,2,"2024-06-17T01:10:53.315",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697956,1718586653332,-150.0,0.00026068,2,"2024-06-17T01:10:53.332",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697957,1718586653343,-272.134953,0.00026068,7,"2024-06-17T01:10:53.343",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697958,1718586653355,-151.0,0.00026068,7,"2024-06-17T01:10:53.355",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697959,1718586653369,-150.0,0.00026069,2,"2024-06-17T01:10:53.369",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697960,1718586653380,-150.0,0.00026081,2,"2024-06-17T01:10:53.380",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697961,1718586653399,-150.0,0.00026085,2,"2024-06-17T01:10:53.399",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697962,1718586653412,-150.0,0.00026092,2,"2024-06-17T01:10:53.412",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697963,1718586653426,-150.0,0.00026111,2,"2024-06-17T01:10:53.426",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697964,1718586653436,-150.0,0.00026135,2,"2024-06-17T01:10:53.436",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697965,1718586653446,-150.0,0.00026152,2,"2024-06-17T01:10:53.446",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697966,1718586653459,-150.0,0.00026159,2,"2024-06-17T01:10:53.459",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697967,1718586653478,-150.0,0.00026159,2,"2024-06-17T01:10:53.478",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697968,1718586653491,-150.0,0.00026169,2,"2024-06-17T01:10:53.491",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697969,1718586653502,-1830.0,0.0002618,2,"2024-06-17T01:10:53.502",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697970,1718586653515,-616.0,0.0002618,2,"2024-06-17T01:10:53.515",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697971,1718586653596,-165.0,0.0002618,2,"2024-06-17T01:10:53.596",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697972,1718586653614,-164.903074,0.0002618,7,"2024-06-17T01:10:53.614",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697973,1718586653817,-164.903074,0.0002618,7,"2024-06-17T01:10:53.817",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697974,1718586653837,-150.0,0.00026185,2,"2024-06-17T01:10:53.837",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697975,1718586653877,-150.0,0.00026198,2,"2024-06-17T01:10:53.877",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697976,1718586653888,-355.0,0.000262,2,"2024-06-17T01:10:53.888",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697977,1718586653913,-475.0,0.000262,2,"2024-06-17T01:10:53.913",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697978,1718586653938,-565.0,0.000262,2,"2024-06-17T01:10:53.938",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697979,1718586653949,-420.920945,0.00026203,2,"2024-06-17T01:10:53.949",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697980,1718586653965,-631.381417,0.00026203,2,"2024-06-17T01:10:53.965",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697981,1718586653977,-150.0,0.00026208,2,"2024-06-17T01:10:53.977",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697982,1718586653989,-150.0,0.00026214,2,"2024-06-17T01:10:53.989",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697983,1718586654006,-150.0,0.00026241,2,"2024-06-17T01:10:54.006",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697984,1718586654021,-150.0,0.00026248,2,"2024-06-17T01:10:54.021",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697985,1718586654039,-150.0,0.00026257,2,"2024-06-17T01:10:54.039",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697986,1718586654050,-150.0,0.00026257,2,"2024-06-17T01:10:54.050",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697987,1718586654061,-150.0,0.00026264,2,"2024-06-17T01:10:54.061",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697988,1718586654074,-150.0,0.00026281,2,"2024-06-17T01:10:54.074",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697989,1718586654088,-151.0,0.0002629,5,"2024-06-17T01:10:54.088",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697990,1718586654101,-163.20656799,0.00026299,2,"2024-06-17T01:10:54.101",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697991,1718586654136,-14235.52,0.00026301,2,"2024-06-17T01:10:54.136",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697992,1718586654147,-150.0,0.00026338,2,"2024-06-17T01:10:54.147",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697993,1718586654157,-150.0,0.00026341,2,"2024-06-17T01:10:54.157",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697994,1718586654175,-150.0,0.00026354,2,"2024-06-17T01:10:54.175",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697995,1718586654224,-150.0,0.00026366,2,"2024-06-17T01:10:54.224",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697996,1718586654249,-150.0,0.00026374,2,"2024-06-17T01:10:54.249",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697997,1718586654292,-150.0,0.0002641,2,"2024-06-17T01:10:54.292",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697998,1718586654305,-150.0,0.00026416,2,"2024-06-17T01:10:54.305",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329697999,1718586654325,-150.0,0.00026423,2,"2024-06-17T01:10:54.325",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698000,1718586654337,-150.0,0.00026454,2,"2024-06-17T01:10:54.337",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698001,1718586654348,-150.0,0.00026473,2,"2024-06-17T01:10:54.348",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698002,1718586654358,-154.65104223,0.00026477,2,"2024-06-17T01:10:54.358",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698003,1718586654372,-150.0,0.00026481,2,"2024-06-17T01:10:54.372",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698004,1718586654382,-150.0,0.000265,5,"2024-06-17T01:10:54.382",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698005,1718586654396,-150.0,0.00026521,2,"2024-06-17T01:10:54.396",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698006,1718586654406,-420.920945,0.00026522,2,"2024-06-17T01:10:54.406",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698007,1718586654436,-631.381417,0.00026522,2,"2024-06-17T01:10:54.436",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698008,1718586654468,-150.0,0.00026542,2,"2024-06-17T01:10:54.468",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698009,1718586654493,-150.0,0.00026552,2,"2024-06-17T01:10:54.493",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698010,1718586654534,-150.0,0.00026579,2,"2024-06-17T01:10:54.534",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698011,1718586654547,-150.0,0.00026581,2,"2024-06-17T01:10:54.547",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698012,1718586654564,-150.0,0.00026588,2,"2024-06-17T01:10:54.564",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698013,1718586654574,-150.0,0.00026589,2,"2024-06-17T01:10:54.574",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698014,1718586654586,-150.0,0.00026596,2,"2024-06-17T01:10:54.586",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698015,1718586654612,-300.0,0.00026622,2,"2024-06-17T01:10:54.612",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698016,1718586654622,-300.0,0.00026646,2,"2024-06-17T01:10:54.622",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698017,1718586654635,-150.0,0.00026648,2,"2024-06-17T01:10:54.635",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698018,1718586654646,-150.0,0.00026651,2,"2024-06-17T01:10:54.646",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698019,1718586654656,-478.06,0.00026674,2,"2024-06-17T01:10:54.656",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698020,1718586654667,-8956.07765012,0.00026718,2,"2024-06-17T01:10:54.667",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698021,1718586654677,-150.0,0.00026723,2,"2024-06-17T01:10:54.677",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698022,1718586654694,-150.0,0.00026746,2,"2024-06-17T01:10:54.694",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698023,1718586654714,-150.0,0.00026748,2,"2024-06-17T01:10:54.714",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698024,1718586654733,-150.0,0.00026752,2,"2024-06-17T01:10:54.733",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698025,1718586654757,-150.0,0.00026761,2,"2024-06-17T01:10:54.757",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698026,1718586654776,-150.0,0.00026765,2,"2024-06-17T01:10:54.776",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698027,1718586654789,-151.0,0.00026783,5,"2024-06-17T01:10:54.789",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698028,1718586654817,-1500.0,0.00026798,2,"2024-06-17T01:10:54.817",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698029,1718586654831,-150.0,0.00026804,2,"2024-06-17T01:10:54.831",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698030,1718586654845,-420.920945,0.00026842,2,"2024-06-17T01:10:54.845",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698031,1718586654866,-631.381417,0.00026842,2,"2024-06-17T01:10:54.866",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698032,1718586654892,-150.0,0.00026844,2,"2024-06-17T01:10:54.892",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698033,1718586654917,-150.0,0.0002687,2,"2024-06-17T01:10:54.917",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698034,1718586654931,-300.0,0.00026873,2,"2024-06-17T01:10:54.931",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698035,1718586654941,-150.0,0.00026883,2,"2024-06-17T01:10:54.941",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698036,1718586654952,-150.0,0.00026899,2,"2024-06-17T01:10:54.952",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698037,1718586654977,-1762.1002,0.000269,2,"2024-06-17T01:10:54.977",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698038,1718586655002,-150.0,0.00026915,2,"2024-06-17T01:10:55.002",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698039,1718586655028,-150.0,0.00026928,2,"2024-06-17T01:10:55.028",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698040,1718586655056,-150.0,0.00026951,2,"2024-06-17T01:10:55.056",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698041,1718586655066,-150.0,0.00026983,2,"2024-06-17T01:10:55.066",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698042,1718586655078,-462.41050028,0.0002699,2,"2024-06-17T01:10:55.078",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698043,1718586655088,-150.0,0.00026999,10,"2024-06-17T01:10:55.088",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698044,1718586655099,-150.0,0.00026999,10,"2024-06-17T01:10:55.099",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698045,1718586655111,-150.0,0.00026999,10,"2024-06-17T01:10:55.111",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698046,1718586655122,-150.0,0.00026999,10,"2024-06-17T01:10:55.122",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698047,1718586655144,-157.43480864,0.00027,4,"2024-06-17T01:10:55.144",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698048,1718586655158,-184608.0,0.00027,2,"2024-06-17T01:10:55.158",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698049,1718586655169,-70000.0,0.00027,2,"2024-06-17T01:10:55.169",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698050,1718586655181,-1572524.74928609,0.00027,10,"2024-06-17T01:10:55.181",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698051,1718586655191,-155.0,0.00027,2,"2024-06-17T01:10:55.191",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698052,1718586655211,-1400.0,0.00027,2,"2024-06-17T01:10:55.211",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698053,1718586655222,-74045.57514605,0.00027,2,"2024-06-17T01:10:55.222",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698054,1718586655258,-162551.01277802,0.00027,3,"2024-06-17T01:10:55.258",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698055,1718586655272,-183.621829,0.00027,2,"2024-06-17T01:10:55.272",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698056,1718586655283,-2000.0,0.00027,2,"2024-06-17T01:10:55.283",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698057,1718586655294,-151.0,0.00027,7,"2024-06-17T01:10:55.294",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698058,1718586655305,-164.903074,0.00027,7,"2024-06-17T01:10:55.305",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698059,1718586655316,-164.903074,0.00027,7,"2024-06-17T01:10:55.316",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698060,1718586655328,-164.903074,0.00027,7,"2024-06-17T01:10:55.328",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698061,1718586655342,-164.903074,0.00027,7,"2024-06-17T01:10:55.342",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698062,1718586655354,-164.903074,0.00027,7,"2024-06-17T01:10:55.354",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698063,1718586655372,-164.903074,0.00027,7,"2024-06-17T01:10:55.372",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698064,1718586655383,-150.0,0.00027,5,"2024-06-17T01:10:55.383",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698065,1718586655401,-150.0,0.00027008,2,"2024-06-17T01:10:55.401",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698066,1718586655416,-180.3604428,0.00027008,2,"2024-06-17T01:10:55.416",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698067,1718586655443,-150.0,0.0002701,2,"2024-06-17T01:10:55.443",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698068,1718586655457,-3429.241296,0.0002701,2,"2024-06-17T01:10:55.457",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698069,1718586655473,-150.0,0.0002704,2,"2024-06-17T01:10:55.473",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698070,1718586655485,-150.0,0.00027041,2,"2024-06-17T01:10:55.485",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698071,1718586655501,-150.0,0.00027075,2,"2024-06-17T01:10:55.501",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698072,1718586655514,-1500.0,0.00027085,2,"2024-06-17T01:10:55.514",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698073,1718586655526,-1500.0,0.0002709,2,"2024-06-17T01:10:55.526",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698074,1718586655540,-150.0,0.00027095,2,"2024-06-17T01:10:55.540",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698075,1718586655550,-150.0,0.00027103,2,"2024-06-17T01:10:55.550",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698076,1718586655560,-150.0,0.00027111,2,"2024-06-17T01:10:55.560",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698077,1718586655572,-927.99467355,0.00027123,4,"2024-06-17T01:10:55.572",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698078,1718586655583,-150.0,0.00027142,2,"2024-06-17T01:10:55.583",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698079,1718586655596,-150.0,0.00027161,2,"2024-06-17T01:10:55.596",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698080,1718586655609,-150.0,0.00027166,2,"2024-06-17T01:10:55.609",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698081,1718586655619,-150.0,0.00027166,2,"2024-06-17T01:10:55.619",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698082,1718586655635,-150.0,0.0002717,2,"2024-06-17T01:10:55.635",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698083,1718586655649,-150.0,0.00027175,2,"2024-06-17T01:10:55.649",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698084,1718586655662,-500.0,0.00027177,2,"2024-06-17T01:10:55.662",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698085,1718586655674,-1500.0,0.00027184,2,"2024-06-17T01:10:55.674",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698086,1718586655707,-150.0,0.00027184,2,"2024-06-17T01:10:55.707",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698087,1718586655718,-2014.98329277,0.000272,2,"2024-06-17T01:10:55.718",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698088,1718586655730,-150.0,0.000272,2,"2024-06-17T01:10:55.730",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698089,1718586655742,-500.0,0.00027207,6,"2024-06-17T01:10:55.742",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698090,1718586655753,-600.0,0.00027215,6,"2024-06-17T01:10:55.753",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698091,1718586655764,-150.0,0.00027228,2,"2024-06-17T01:10:55.764",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698092,1718586655783,-150.0,0.00027233,2,"2024-06-17T01:10:55.783",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698093,1718586655796,-150.0,0.00027233,2,"2024-06-17T01:10:55.796",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698094,1718586655812,-150.0,0.00027248,2,"2024-06-17T01:10:55.812",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698095,1718586655826,-1500.0,0.00027251,2,"2024-06-17T01:10:55.826",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698096,1718586655840,-1000.0,0.0002726,2,"2024-06-17T01:10:55.840",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698097,1718586655850,-1000.0,0.0002726,2,"2024-06-17T01:10:55.850",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698098,1718586655860,-1000.0,0.0002726,2,"2024-06-17T01:10:55.860",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698099,1718586655871,-1000.0,0.0002726,2,"2024-06-17T01:10:55.871",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698100,1718586655882,-1000.0,0.0002726,2,"2024-06-17T01:10:55.882",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698101,1718586655894,-1000.0,0.0002726,2,"2024-06-17T01:10:55.894",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698102,1718586655906,-1000.0,0.0002726,2,"2024-06-17T01:10:55.906",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698103,1718586655916,-1000.0,0.0002726,2,"2024-06-17T01:10:55.916",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698104,1718586655927,-1000.0,0.0002726,2,"2024-06-17T01:10:55.927",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698105,1718586655938,-1000.0,0.0002726,2,"2024-06-17T01:10:55.938",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698106,1718586655954,-1000.0,0.0002726,2,"2024-06-17T01:10:55.954",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698107,1718586655971,-1000.0,0.0002726,2,"2024-06-17T01:10:55.971",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698108,1718586655984,-1000.0,0.0002726,2,"2024-06-17T01:10:55.984",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698109,1718586655995,-1000.0,0.0002726,2,"2024-06-17T01:10:55.995",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698110,1718586656006,-1000.0,0.0002726,2,"2024-06-17T01:10:56.006",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698111,1718586656018,-1000.0,0.0002726,2,"2024-06-17T01:10:56.018",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698112,1718586656034,-1000.0,0.0002726,2,"2024-06-17T01:10:56.034",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698113,1718586656047,-1000.0,0.0002726,2,"2024-06-17T01:10:56.047",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698114,1718586656058,-1000.0,0.0002726,2,"2024-06-17T01:10:56.058",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698115,1718586656069,-1000.0,0.0002726,2,"2024-06-17T01:10:56.069",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698116,1718586656080,-1000.0,0.0002726,2,"2024-06-17T01:10:56.080",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698117,1718586656092,-1000.0,0.0002726,2,"2024-06-17T01:10:56.092",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698118,1718586656102,-1000.0,0.0002726,2,"2024-06-17T01:10:56.102",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698119,1718586656117,-1000.0,0.0002726,2,"2024-06-17T01:10:56.117",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698120,1718586656128,-1000.0,0.0002726,2,"2024-06-17T01:10:56.128",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698121,1718586656138,-1000.0,0.0002726,2,"2024-06-17T01:10:56.138",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698122,1718586656150,-1000.0,0.0002726,2,"2024-06-17T01:10:56.150",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698123,1718586656161,-1000.0,0.0002726,2,"2024-06-17T01:10:56.161",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698124,1718586656173,-1000.0,0.0002726,2,"2024-06-17T01:10:56.173",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698125,1718586656184,-1000.0,0.0002726,2,"2024-06-17T01:10:56.184",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698126,1718586656195,-374.0172,0.0002726,2,"2024-06-17T01:10:56.195",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698127,1718586656208,-500.0,0.0002726,2,"2024-06-17T01:10:56.208",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698128,1718586656232,-500.0,0.0002726,2,"2024-06-17T01:10:56.232",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698129,1718586656244,-500.0,0.0002726,2,"2024-06-17T01:10:56.244",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698130,1718586656256,-500.0,0.0002726,2,"2024-06-17T01:10:56.256",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698131,1718586656266,-528.6258,0.0002726,2,"2024-06-17T01:10:56.266",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698132,1718586656279,-1000.0,0.0002727,2,"2024-06-17T01:10:56.279",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698133,1718586656293,-500.0,0.0002727,2,"2024-06-17T01:10:56.293",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698134,1718586656303,-5800.0,0.00027275,2,"2024-06-17T01:10:56.303",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698135,1718586656319,-150.0,0.00027275,2,"2024-06-17T01:10:56.319",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698136,1718586656331,-151.0,0.00027276,6,"2024-06-17T01:10:56.331",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698137,1718586656348,-5800.0,0.00027283,2,"2024-06-17T01:10:56.348",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698138,1718586656359,-150.0,0.0002729,2,"2024-06-17T01:10:56.359",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698139,1718586656370,-5800.0,0.00027292,2,"2024-06-17T01:10:56.370",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698140,1718586656388,-150.0,0.00027295,2,"2024-06-17T01:10:56.388",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698141,1718586656400,-1000.0,0.00027295,2,"2024-06-17T01:10:56.400",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698142,1718586656410,-10000.0,0.00027295,2,"2024-06-17T01:10:56.410",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698143,1718586656421,-447.12729568,0.00027297,2,"2024-06-17T01:10:56.421",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698144,1718586656452,-291.25209006,0.00027297,2,"2024-06-17T01:10:56.452",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698145,1718586656476,-2259.20864889,0.00027297,2,"2024-06-17T01:10:56.476",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698146,1718586656491,-1692.62816762,0.00027297,2,"2024-06-17T01:10:56.491",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698147,1718586656502,-9160.38914589,0.00027297,2,"2024-06-17T01:10:56.502",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698148,1718586656514,-160.0,0.000273,2,"2024-06-17T01:10:56.514",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698149,1718586656526,-5800.0,0.000273,2,"2024-06-17T01:10:56.526",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698150,1718586656546,-200.0,0.000273,2,"2024-06-17T01:10:56.546",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698151,1718586656563,-1013.3,0.000273,2,"2024-06-17T01:10:56.563",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698152,1718586656574,-302.14,0.000273,2,"2024-06-17T01:10:56.574",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698153,1718586656585,-150.0,0.000273,5,"2024-06-17T01:10:56.585",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698154,1718586656603,-150.0,0.00027327,2,"2024-06-17T01:10:56.603",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698155,1718586656615,-2259.20864888,0.00027329,2,"2024-06-17T01:10:56.615",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698156,1718586656626,-9160.38914589,0.00027339,2,"2024-06-17T01:10:56.626",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698157,1718586656643,-300.0,0.00027357,2,"2024-06-17T01:10:56.643",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698158,1718586656656,-2259.20864888,0.0002736,2,"2024-06-17T01:10:56.656",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698159,1718586656691,-239.0,0.00027367,15,"2024-06-17T01:10:56.691",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698160,1718586656723,-150.5,0.00027367,15,"2024-06-17T01:10:56.723",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698161,1718586656740,-588.29,0.0002737,2,"2024-06-17T01:10:56.740",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698162,1718586656765,-1000.0,0.0002737,2,"2024-06-17T01:10:56.765",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698163,1718586656793,-500.0,0.0002737,2,"2024-06-17T01:10:56.793",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698164,1718586656822,-1000.0,0.0002737,2,"2024-06-17T01:10:56.822",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698165,1718586656856,-500.0,0.0002737,2,"2024-06-17T01:10:56.856",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698166,1718586656872,-1000.0,0.0002737,2,"2024-06-17T01:10:56.872",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698167,1718586656884,-500.0,0.0002737,2,"2024-06-17T01:10:56.884",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698168,1718586656895,-1000.0,0.0002737,2,"2024-06-17T01:10:56.895",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698169,1718586656907,-500.0,0.0002737,2,"2024-06-17T01:10:56.907",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698170,1718586656918,-239.0,0.00027377,15,"2024-06-17T01:10:56.918",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698171,1718586656931,-150.5,0.00027377,15,"2024-06-17T01:10:56.931",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698172,1718586656941,-150.0,0.00027381,2,"2024-06-17T01:10:56.941",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698173,1718586656955,-462.41050028,0.00027387,2,"2024-06-17T01:10:56.955",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698174,1718586656974,-239.0,0.00027387,15,"2024-06-17T01:10:56.974",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698175,1718586656995,-150.5,0.00027387,15,"2024-06-17T01:10:56.995",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698176,1718586657006,-7095.7201336,0.00027388,2,"2024-06-17T01:10:57.006",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698177,1718586657018,-314.4699413,0.00027388,2,"2024-06-17T01:10:57.018",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698178,1718586657035,-150.0,0.00027388,2,"2024-06-17T01:10:57.035",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698179,1718586657048,-5400.0,0.0002739,30,"2024-06-17T01:10:57.048",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698180,1718586657058,-5400.0,0.0002739,6,"2024-06-17T01:10:57.058",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698181,1718586657070,-150.0,0.00027391,10,"2024-06-17T01:10:57.070",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698182,1718586657084,-150.0,0.00027391,10,"2024-06-17T01:10:57.084",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698183,1718586657096,-150.0,0.00027391,10,"2024-06-17T01:10:57.096",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698184,1718586657107,-160.0,0.00027391,2,"2024-06-17T01:10:57.107",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698185,1718586657120,-151.45,0.00027392,2,"2024-06-17T01:10:57.120",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698186,1718586657140,-152.34,0.00027392,2,"2024-06-17T01:10:57.140",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698187,1718586657150,-153.49,0.00027392,2,"2024-06-17T01:10:57.150",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698188,1718586657172,-153.03,0.00027392,2,"2024-06-17T01:10:57.172",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698189,1718586657186,-150.0,0.00027392,10,"2024-06-17T01:10:57.186",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698190,1718586657198,-150.0,0.00027392,10,"2024-06-17T01:10:57.198",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698191,1718586657213,-150.0,0.00027392,10,"2024-06-17T01:10:57.213",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698192,1718586657226,-144171.74625881,0.00027392,2,"2024-06-17T01:10:57.226",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698193,1718586657256,-1000.0,0.00027393,2,"2024-06-17T01:10:57.256",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698194,1718586657268,-58120.04308926,0.00027393,6,"2024-06-17T01:10:57.268",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698195,1718586657280,-150.0,0.00027394,10,"2024-06-17T01:10:57.280",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698196,1718586657305,-150.0,0.00027394,10,"2024-06-17T01:10:57.305",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698197,1718586657321,-150.0,0.00027394,10,"2024-06-17T01:10:57.321",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698198,1718586657335,-317.17607731,0.00027395,2,"2024-06-17T01:10:57.335",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698199,1718586657352,-258.31960914,0.00027395,2,"2024-06-17T01:10:57.352",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698200,1718586657371,-5000.0,0.00027395,7,"2024-06-17T01:10:57.371",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698201,1718586657385,-155.0,0.00027395,2,"2024-06-17T01:10:57.385",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698202,1718586657406,-211.09183974,0.00027395,2,"2024-06-17T01:10:57.406",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698203,1718586657422,-296.81340302,0.00027395,2,"2024-06-17T01:10:57.422",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698204,1718586657439,-652.07814265,0.00027395,2,"2024-06-17T01:10:57.439",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698205,1718586657470,-506.64833036,0.00027395,2,"2024-06-17T01:10:57.470",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698206,1718586657490,-259.01814825,0.00027395,2,"2024-06-17T01:10:57.490",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698207,1718586657516,-155.0,0.00027395,2,"2024-06-17T01:10:57.516",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698208,1718586657530,-2485.09344287,0.00027395,2,"2024-06-17T01:10:57.530",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698209,1718586657552,-1270.18852319,0.00027395,2,"2024-06-17T01:10:57.552",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698210,1718586657563,-297.66558178,0.00027395,2,"2024-06-17T01:10:57.563",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698211,1718586657583,-158.96899296,0.00027395,2,"2024-06-17T01:10:57.583",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698212,1718586657598,-164.57038171,0.00027395,2,"2024-06-17T01:10:57.598",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698213,1718586657609,-155.0,0.00027395,2,"2024-06-17T01:10:57.609",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698214,1718586657623,-228.34145972,0.00027395,2,"2024-06-17T01:10:57.623",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698215,1718586657636,-298.05454532,0.00027395,2,"2024-06-17T01:10:57.636",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698216,1718586657649,-282.66487847,0.00027395,2,"2024-06-17T01:10:57.649",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698217,1718586657662,-537.72037607,0.00027395,2,"2024-06-17T01:10:57.662",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698218,1718586657676,-155.0,0.00027395,2,"2024-06-17T01:10:57.676",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698219,1718586657727,-947.00231839,0.00027395,2,"2024-06-17T01:10:57.727",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698220,1718586657772,-2285.01619169,0.00027395,2,"2024-06-17T01:10:57.772",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698221,1718586657796,-158.57451105,0.00027395,2,"2024-06-17T01:10:57.796",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698222,1718586657816,-490.42437112,0.00027395,2,"2024-06-17T01:10:57.816",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698223,1718586657838,-289.11778841,0.00027395,2,"2024-06-17T01:10:57.838",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698224,1718586657855,-156.78502539,0.00027395,2,"2024-06-17T01:10:57.855",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698225,1718586657869,-155.31014822,0.00027395,2,"2024-06-17T01:10:57.869",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698226,1718586657880,-187.78957433,0.00027395,2,"2024-06-17T01:10:57.880",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698227,1718586657893,-326.74131311,0.00027395,2,"2024-06-17T01:10:57.893",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698228,1718586657906,-157.46824538,0.00027395,2,"2024-06-17T01:10:57.906",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698229,1718586657946,-311.62359114,0.00027395,2,"2024-06-17T01:10:57.946",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698230,1718586657966,-155.0,0.00027395,2,"2024-06-17T01:10:57.966",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698231,1718586657978,-628.54232723,0.00027395,2,"2024-06-17T01:10:57.978",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698232,1718586657990,-14544.85415988,0.00027395,2,"2024-06-17T01:10:57.990",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698233,1718586658004,-895.95924622,0.00027395,2,"2024-06-17T01:10:58.004",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698234,1718586658017,-267.40800667,0.00027395,2,"2024-06-17T01:10:58.017",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698235,1718586658034,-3809.27693291,0.00027395,2,"2024-06-17T01:10:58.034",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698236,1718586658047,-614.93320858,0.00027395,2,"2024-06-17T01:10:58.047",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698237,1718586658063,-201.7302263,0.00027395,2,"2024-06-17T01:10:58.063",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698238,1718586658074,-292.20671115,0.00027395,2,"2024-06-17T01:10:58.074",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698239,1718586658096,-298.41108127,0.00027395,2,"2024-06-17T01:10:58.096",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698240,1718586658112,-155.50315678,0.00027395,2,"2024-06-17T01:10:58.112",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698241,1718586658140,-192.32222821,0.00027395,2,"2024-06-17T01:10:58.140",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698242,1718586658179,-194.34452143,0.00027395,2,"2024-06-17T01:10:58.179",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698243,1718586658190,-274.16185806,0.00027395,2,"2024-06-17T01:10:58.190",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698244,1718586658201,-155.0,0.00027395,2,"2024-06-17T01:10:58.201",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698245,1718586658227,-201.48986089,0.00027395,2,"2024-06-17T01:10:58.227",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698246,1718586658238,-1388.61702236,0.00027395,2,"2024-06-17T01:10:58.238",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698247,1718586658250,-269.71345479,0.00027395,2,"2024-06-17T01:10:58.250",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698248,1718586658260,-290.43227723,0.00027395,2,"2024-06-17T01:10:58.260",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698249,1718586658274,-251.3770384,0.00027395,2,"2024-06-17T01:10:58.274",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698250,1718586658303,-405.11475472,0.00027395,2,"2024-06-17T01:10:58.303",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698251,1718586658322,-1031.34272842,0.00027395,2,"2024-06-17T01:10:58.322",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698252,1718586658333,-234.24959519,0.00027395,2,"2024-06-17T01:10:58.333",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698253,1718586658345,-2480.25747293,0.00027395,2,"2024-06-17T01:10:58.345",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698254,1718586658358,-155.0,0.00027395,2,"2024-06-17T01:10:58.358",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698255,1718586658378,-242.98912964,0.00027395,2,"2024-06-17T01:10:58.378",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698256,1718586658392,-155.0,0.00027395,2,"2024-06-17T01:10:58.392",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698257,1718586658420,-19700.729651,0.00027395,2,"2024-06-17T01:10:58.420",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698258,1718586658437,-155.0,0.00027395,2,"2024-06-17T01:10:58.437",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698259,1718586658471,-649.34168046,0.00027395,2,"2024-06-17T01:10:58.471",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698260,1718586658486,-150.0,0.00027395,10,"2024-06-17T01:10:58.486",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698261,1718586658499,-150.0,0.00027395,10,"2024-06-17T01:10:58.499",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698262,1718586658510,-12612.03752175,0.00027396,2,"2024-06-17T01:10:58.510",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698263,1718586658549,-150.0,0.00027396,2,"2024-06-17T01:10:58.549",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698264,1718586658561,-150.0,0.00027396,7,"2024-06-17T01:10:58.561",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698265,1718586658576,-1373.46219335,0.00027397,5,"2024-06-17T01:10:58.576",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698266,1718586658587,-922361.22601734,0.00027397,13,"2024-06-17T01:10:58.587",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698267,1718586658597,-337.90264459,0.00027397,8,"2024-06-17T01:10:58.597",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698268,1718586658609,-1205.49676765,0.00027397,2,"2024-06-17T01:10:58.609",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698269,1718586658630,-500.0,0.00027397,8,"2024-06-17T01:10:58.630",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698270,1718586658642,-500.0,0.00027397,8,"2024-06-17T01:10:58.642",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698271,1718586658655,-500.0,0.00027397,8,"2024-06-17T01:10:58.655",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698272,1718586658668,-500.0,0.00027397,2,"2024-06-17T01:10:58.668",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698273,1718586658685,-500.0,0.00027397,2,"2024-06-17T01:10:58.685",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698274,1718586658697,-456.4836445,0.00027397,2,"2024-06-17T01:10:58.697",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698275,1718586658711,-500.0,0.00027397,8,"2024-06-17T01:10:58.711",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698276,1718586658722,-500.0,0.00027397,8,"2024-06-17T01:10:58.722",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698277,1718586658747,-500.0,0.00027397,8,"2024-06-17T01:10:58.747",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698278,1718586658773,-500.0,0.00027397,8,"2024-06-17T01:10:58.773",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698279,1718586658786,-500.0,0.00027397,8,"2024-06-17T01:10:58.786",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698280,1718586658804,-500.0,0.00027397,8,"2024-06-17T01:10:58.804",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698281,1718586658815,-500.0,0.00027397,8,"2024-06-17T01:10:58.815",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698282,1718586658830,-500.0,0.00027397,8,"2024-06-17T01:10:58.830",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698283,1718586658856,-500.0,0.00027397,8,"2024-06-17T01:10:58.856",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698284,1718586658867,-500.0,0.00027397,8,"2024-06-17T01:10:58.867",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698285,1718586658880,-500.0,0.00027397,8,"2024-06-17T01:10:58.880",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698286,1718586658891,-500.0,0.00027397,8,"2024-06-17T01:10:58.891",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698287,1718586658902,-500.0,0.00027397,8,"2024-06-17T01:10:58.902",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698288,1718586658926,-500.0,0.00027397,8,"2024-06-17T01:10:58.926",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698289,1718586658936,-500.0,0.00027397,8,"2024-06-17T01:10:58.936",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698290,1718586658948,-500.0,0.00027397,8,"2024-06-17T01:10:58.948",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698291,1718586658961,-500.0,0.00027397,8,"2024-06-17T01:10:58.961",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698292,1718586658972,-432.02062965,0.00027397,8,"2024-06-17T01:10:58.972",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698293,1718586658983,-500.0,0.00027397,8,"2024-06-17T01:10:58.983",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698294,1718586658994,-500.0,0.00027397,8,"2024-06-17T01:10:58.994",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698295,1718586659004,-314.09891412,0.00027397,8,"2024-06-17T01:10:59.004",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698296,1718586659018,-500.0,0.00027397,8,"2024-06-17T01:10:59.018",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698297,1718586659030,-438.74,0.00027397,8,"2024-06-17T01:10:59.030",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698298,1718586659058,-500.0,0.00027397,8,"2024-06-17T01:10:59.058",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698299,1718586659069,-400.08363073,0.00027397,8,"2024-06-17T01:10:59.069",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698300,1718586659100,-500.0,0.00027397,8,"2024-06-17T01:10:59.100",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698301,1718586659112,-500.0,0.00027397,8,"2024-06-17T01:10:59.112",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698302,1718586659123,-500.0,0.00027397,8,"2024-06-17T01:10:59.123",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698303,1718586659134,-500.0,0.00027397,8,"2024-06-17T01:10:59.134",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698304,1718586659149,-500.0,0.00027397,8,"2024-06-17T01:10:59.149",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698305,1718586659159,-500.0,0.00027397,8,"2024-06-17T01:10:59.159",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698306,1718586659172,-500.0,0.00027397,8,"2024-06-17T01:10:59.172",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698307,1718586659183,-516.5247069,0.00027397,8,"2024-06-17T01:10:59.183",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698308,1718586659194,-292.40433107,0.00027397,8,"2024-06-17T01:10:59.194",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698309,1718586659204,-500.0,0.00027397,8,"2024-06-17T01:10:59.204",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698310,1718586659220,-500.0,0.00027397,8,"2024-06-17T01:10:59.220",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698311,1718586659244,-500.0,0.00027397,8,"2024-06-17T01:10:59.244",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698312,1718586659256,-500.0,0.00027397,8,"2024-06-17T01:10:59.256",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698313,1718586659278,-159.57903432,0.00027397,8,"2024-06-17T01:10:59.278",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698314,1718586659298,-500.0,0.00027397,8,"2024-06-17T01:10:59.298",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698315,1718586659308,-500.0,0.00027397,8,"2024-06-17T01:10:59.308",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698316,1718586659321,-500.0,0.00027397,8,"2024-06-17T01:10:59.321",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698317,1718586659332,-500.0,0.00027397,8,"2024-06-17T01:10:59.332",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698318,1718586659348,-500.0,0.00027397,8,"2024-06-17T01:10:59.348",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698319,1718586659359,-500.0,0.00027397,8,"2024-06-17T01:10:59.359",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698320,1718586659371,-500.0,0.00027397,8,"2024-06-17T01:10:59.371",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698321,1718586659407,-314.9,0.00027397,8,"2024-06-17T01:10:59.407",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698322,1718586659421,-500.0,0.00027397,8,"2024-06-17T01:10:59.421",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698323,1718586659450,-506.76021263,0.00027397,8,"2024-06-17T01:10:59.450",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698324,1718586659464,-387.50007865,0.00027397,8,"2024-06-17T01:10:59.464",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698325,1718586659481,-345.06,0.00027397,8,"2024-06-17T01:10:59.481",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698326,1718586659498,-500.0,0.00027397,8,"2024-06-17T01:10:59.498",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698327,1718586659511,-500.0,0.00027397,8,"2024-06-17T01:10:59.511",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698328,1718586659523,-500.0,0.00027397,8,"2024-06-17T01:10:59.523",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698329,1718586659544,-346.17,0.00027397,8,"2024-06-17T01:10:59.544",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698330,1718586659560,-500.0,0.00027397,8,"2024-06-17T01:10:59.560",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698331,1718586659584,-500.0,0.00027397,8,"2024-06-17T01:10:59.584",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698332,1718586659595,-500.0,0.00027397,8,"2024-06-17T01:10:59.595",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698333,1718586659607,-527.06173021,0.00027397,8,"2024-06-17T01:10:59.607",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698334,1718586659626,-500.0,0.00027397,8,"2024-06-17T01:10:59.626",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698335,1718586659642,-500.0,0.00027397,8,"2024-06-17T01:10:59.642",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698336,1718586659654,-500.0,0.00027397,8,"2024-06-17T01:10:59.654",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698337,1718586659686,-500.0,0.00027397,8,"2024-06-17T01:10:59.686",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698338,1718586659705,-500.0,0.00027397,8,"2024-06-17T01:10:59.705",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698339,1718586659717,-500.0,0.00027397,8,"2024-06-17T01:10:59.717",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698340,1718586659738,-500.0,0.00027397,8,"2024-06-17T01:10:59.738",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698341,1718586659754,-507.32928325,0.00027397,8,"2024-06-17T01:10:59.754",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698342,1718586659765,-500.0,0.00027397,8,"2024-06-17T01:10:59.765",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698343,1718586659790,-500.0,0.00027397,8,"2024-06-17T01:10:59.790",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698344,1718586659808,-500.0,0.00027397,8,"2024-06-17T01:10:59.808",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698345,1718586659821,-500.0,0.00027397,8,"2024-06-17T01:10:59.821",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698346,1718586659845,-500.0,0.00027397,8,"2024-06-17T01:10:59.845",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698347,1718586659856,-515.59748723,0.00027397,8,"2024-06-17T01:10:59.856",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698348,1718586659866,-500.0,0.00027397,8,"2024-06-17T01:10:59.866",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698349,1718586659895,-286.18034746,0.00027397,8,"2024-06-17T01:10:59.895",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698350,1718586659907,-500.0,0.00027397,8,"2024-06-17T01:10:59.907",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698351,1718586659925,-402.40824071,0.00027397,8,"2024-06-17T01:10:59.925",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698352,1718586659936,-500.0,0.00027397,8,"2024-06-17T01:10:59.936",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698353,1718586659946,-500.0,0.00027397,8,"2024-06-17T01:10:59.946",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698354,1718586659986,-500.0,0.00027397,8,"2024-06-17T01:10:59.986",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698355,1718586660014,-500.0,0.00027397,8,"2024-06-17T01:11:00.014",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698356,1718586660026,-500.0,0.00027397,8,"2024-06-17T01:11:00.026",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698357,1718586660072,-500.0,0.00027397,8,"2024-06-17T01:11:00.072",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698358,1718586660085,-516.19155847,0.00027397,8,"2024-06-17T01:11:00.085",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698359,1718586660095,-500.0,0.00027397,8,"2024-06-17T01:11:00.095",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698360,1718586660106,-500.0,0.00027397,8,"2024-06-17T01:11:00.106",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698361,1718586660116,-500.0,0.00027397,8,"2024-06-17T01:11:00.116",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698362,1718586660141,-500.0,0.00027397,8,"2024-06-17T01:11:00.141",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698363,1718586660154,-500.0,0.00027397,8,"2024-06-17T01:11:00.154",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698364,1718586660168,-500.0,0.00027397,8,"2024-06-17T01:11:00.168",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698365,1718586660179,-538.9463506,0.00027397,8,"2024-06-17T01:11:00.179",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698366,1718586660191,-500.0,0.00027397,8,"2024-06-17T01:11:00.191",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698367,1718586660203,-500.0,0.00027397,8,"2024-06-17T01:11:00.203",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698368,1718586660214,-500.0,0.00027397,8,"2024-06-17T01:11:00.214",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698369,1718586660228,-500.0,0.00027397,8,"2024-06-17T01:11:00.228",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698370,1718586660239,-500.0,0.00027397,8,"2024-06-17T01:11:00.239",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698371,1718586660251,-500.0,0.00027397,8,"2024-06-17T01:11:00.251",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698372,1718586660272,-500.0,0.00027397,8,"2024-06-17T01:11:00.272",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698373,1718586660291,-500.0,0.00027397,8,"2024-06-17T01:11:00.291",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698374,1718586660312,-500.0,0.00027397,8,"2024-06-17T01:11:00.312",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698375,1718586660323,-500.0,0.00027397,8,"2024-06-17T01:11:00.323",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698376,1718586660336,-500.0,0.00027397,8,"2024-06-17T01:11:00.336",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698377,1718586660347,-500.0,0.00027397,8,"2024-06-17T01:11:00.347",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698378,1718586660358,-500.0,0.00027397,8,"2024-06-17T01:11:00.358",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698379,1718586660370,-401.13264284,0.00027397,8,"2024-06-17T01:11:00.370",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698380,1718586660569,-2000.0,0.00027397,8,"2024-06-17T01:11:00.569",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698381,1718586660592,-2000.0,0.00027397,8,"2024-06-17T01:11:00.592",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698382,1718586660604,-1187.41787541,0.00027397,8,"2024-06-17T01:11:00.604",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698383,1718586660615,-500.0,0.00027397,8,"2024-06-17T01:11:00.615",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698384,1718586660628,-500.0,0.00027397,8,"2024-06-17T01:11:00.628",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698385,1718586660644,-500.0,0.00027397,8,"2024-06-17T01:11:00.644",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698386,1718586660696,-500.0,0.00027397,8,"2024-06-17T01:11:00.696",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698387,1718586660709,-500.0,0.00027397,8,"2024-06-17T01:11:00.709",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698388,1718586660720,-500.0,0.00027397,8,"2024-06-17T01:11:00.720",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698389,1718586660734,-500.0,0.00027397,8,"2024-06-17T01:11:00.734",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698390,1718586660746,-500.0,0.00027397,8,"2024-06-17T01:11:00.746",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698391,1718586660756,-503.2,0.00027397,8,"2024-06-17T01:11:00.756",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698392,1718586660772,-500.0,0.00027397,8,"2024-06-17T01:11:00.772",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698393,1718586660785,-500.0,0.00027397,8,"2024-06-17T01:11:00.785",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698394,1718586660798,-500.0,0.00027397,8,"2024-06-17T01:11:00.798",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698395,1718586660815,-500.0,0.00027397,8,"2024-06-17T01:11:00.815",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698396,1718586660840,-460.34,0.00027397,8,"2024-06-17T01:11:00.840",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698397,1718586660855,-500.0,0.00027397,8,"2024-06-17T01:11:00.855",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698398,1718586660871,-500.0,0.00027397,8,"2024-06-17T01:11:00.871",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698399,1718586660888,-500.0,0.00027397,8,"2024-06-17T01:11:00.888",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698400,1718586660907,-500.0,0.00027397,8,"2024-06-17T01:11:00.907",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698401,1718586660931,-500.0,0.00027397,8,"2024-06-17T01:11:00.931",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698402,1718586660944,-500.0,0.00027397,8,"2024-06-17T01:11:00.944",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698403,1718586660967,-500.0,0.00027397,8,"2024-06-17T01:11:00.967",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698404,1718586661027,-500.0,0.00027397,8,"2024-06-17T01:11:01.027",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698405,1718586661056,-500.0,0.00027397,8,"2024-06-17T01:11:01.056",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698406,1718586661084,-500.0,0.00027397,8,"2024-06-17T01:11:01.084",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698407,1718586661095,-500.0,0.00027397,8,"2024-06-17T01:11:01.095",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698408,1718586661110,-500.0,0.00027397,8,"2024-06-17T01:11:01.110",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698409,1718586661157,-500.0,0.00027397,8,"2024-06-17T01:11:01.157",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698410,1718586661170,-500.0,0.00027397,8,"2024-06-17T01:11:01.170",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698411,1718586661199,-500.0,0.00027397,8,"2024-06-17T01:11:01.199",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698412,1718586661213,-500.0,0.00027397,8,"2024-06-17T01:11:01.213",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698413,1718586661240,-500.0,0.00027397,8,"2024-06-17T01:11:01.240",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698414,1718586661256,-500.0,0.00027397,8,"2024-06-17T01:11:01.256",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698415,1718586661271,-500.0,0.00027397,8,"2024-06-17T01:11:01.271",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698416,1718586661295,-500.0,0.00027397,8,"2024-06-17T01:11:01.295",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698417,1718586661312,-500.0,0.00027397,8,"2024-06-17T01:11:01.312",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698418,1718586661328,-500.0,0.00027397,8,"2024-06-17T01:11:01.328",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698419,1718586661342,-154.8,0.00027397,8,"2024-06-17T01:11:01.342",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698420,1718586661354,-500.0,0.00027397,8,"2024-06-17T01:11:01.354",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698421,1718586661370,-500.0,0.00027397,8,"2024-06-17T01:11:01.370",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698422,1718586661388,-500.0,0.00027397,8,"2024-06-17T01:11:01.388",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698423,1718586661406,-500.0,0.00027397,8,"2024-06-17T01:11:01.406",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698424,1718586661420,-500.0,0.00027397,8,"2024-06-17T01:11:01.420",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698425,1718586661431,-500.0,0.00027397,8,"2024-06-17T01:11:01.431",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698426,1718586661445,-500.0,0.00027397,8,"2024-06-17T01:11:01.445",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698427,1718586661458,-500.0,0.00027397,8,"2024-06-17T01:11:01.458",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698428,1718586661481,-546.14646967,0.00027397,8,"2024-06-17T01:11:01.481",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698429,1718586661495,-500.0,0.00027397,8,"2024-06-17T01:11:01.495",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698430,1718586661527,-500.0,0.00027397,8,"2024-06-17T01:11:01.527",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698431,1718586661543,-500.0,0.00027397,8,"2024-06-17T01:11:01.543",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698432,1718586661565,-500.0,0.00027397,8,"2024-06-17T01:11:01.565",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698433,1718586661581,-500.0,0.00027397,8,"2024-06-17T01:11:01.581",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698434,1718586661593,-514.95253092,0.00027397,8,"2024-06-17T01:11:01.593",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698435,1718586661604,-500.0,0.00027397,8,"2024-06-17T01:11:01.604",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698436,1718586661617,-485.18592005,0.00027397,8,"2024-06-17T01:11:01.617",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698437,1718586661627,-500.0,0.00027397,8,"2024-06-17T01:11:01.627",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698438,1718586661639,-500.0,0.00027397,8,"2024-06-17T01:11:01.639",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698439,1718586661651,-500.0,0.00027397,8,"2024-06-17T01:11:01.651",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698440,1718586661673,-244.94,0.00027397,8,"2024-06-17T01:11:01.673",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698441,1718586661690,-500.0,0.00027397,8,"2024-06-17T01:11:01.690",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698442,1718586661700,-500.0,0.00027397,8,"2024-06-17T01:11:01.700",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698443,1718586661711,-500.0,0.00027397,8,"2024-06-17T01:11:01.711",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698444,1718586661722,-500.0,0.00027397,8,"2024-06-17T01:11:01.722",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698445,1718586661733,-500.0,0.00027397,8,"2024-06-17T01:11:01.733",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698446,1718586661749,-500.0,0.00027397,8,"2024-06-17T01:11:01.749",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698447,1718586661760,-304.61863798,0.00027397,8,"2024-06-17T01:11:01.760",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698448,1718586661772,-603.19238273,0.00027397,8,"2024-06-17T01:11:01.772",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698449,1718586661789,-500.0,0.00027397,8,"2024-06-17T01:11:01.789",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698450,1718586661801,-500.0,0.00027397,8,"2024-06-17T01:11:01.801",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698451,1718586661817,-500.0,0.00027397,8,"2024-06-17T01:11:01.817",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698452,1718586661830,-500.0,0.00027397,8,"2024-06-17T01:11:01.830",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698453,1718586661844,-500.0,0.00027397,8,"2024-06-17T01:11:01.844",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698454,1718586661854,-500.0,0.00027397,8,"2024-06-17T01:11:01.854",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698455,1718586661867,-465.72962003,0.00027397,8,"2024-06-17T01:11:01.867",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698456,1718586661879,-500.0,0.00027397,8,"2024-06-17T01:11:01.879",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698457,1718586661891,-500.0,0.00027397,8,"2024-06-17T01:11:01.891",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698458,1718586661915,-500.0,0.00027397,8,"2024-06-17T01:11:01.915",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698459,1718586661929,-500.0,0.00027397,8,"2024-06-17T01:11:01.929",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698460,1718586661945,-500.0,0.00027397,8,"2024-06-17T01:11:01.945",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698461,1718586661956,-500.0,0.00027397,8,"2024-06-17T01:11:01.956",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698462,1718586661969,-500.0,0.00027397,8,"2024-06-17T01:11:01.969",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698463,1718586661986,-500.0,0.00027397,8,"2024-06-17T01:11:01.986",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698464,1718586661998,-500.0,0.00027397,8,"2024-06-17T01:11:01.998",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698465,1718586662014,-500.0,0.00027397,8,"2024-06-17T01:11:02.014",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698466,1718586662027,-373.66688692,0.00027397,8,"2024-06-17T01:11:02.027",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698467,1718586662039,-500.0,0.00027397,8,"2024-06-17T01:11:02.039",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698468,1718586662050,-500.0,0.00027397,8,"2024-06-17T01:11:02.050",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698469,1718586662062,-500.0,0.00027397,8,"2024-06-17T01:11:02.062",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698470,1718586662074,-500.0,0.00027397,8,"2024-06-17T01:11:02.074",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698471,1718586662095,-500.0,0.00027397,8,"2024-06-17T01:11:02.095",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698472,1718586662116,-517.69831916,0.00027397,8,"2024-06-17T01:11:02.116",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698473,1718586662130,-500.0,0.00027397,8,"2024-06-17T01:11:02.130",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698474,1718586662142,-500.0,0.00027397,8,"2024-06-17T01:11:02.142",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698475,1718586662153,-500.0,0.00027397,8,"2024-06-17T01:11:02.153",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698476,1718586662164,-510.92727899,0.00027397,8,"2024-06-17T01:11:02.164",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698477,1718586662177,-160.45801829,0.00027397,8,"2024-06-17T01:11:02.177",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698478,1718586662196,-150.0,0.00027397,2,"2024-06-17T01:11:02.196",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698479,1718586662208,-500.0,0.00027397,8,"2024-06-17T01:11:02.208",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698480,1718586662219,-500.0,0.00027397,8,"2024-06-17T01:11:02.219",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698481,1718586662242,-500.0,0.00027397,8,"2024-06-17T01:11:02.242",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698482,1718586662253,-516.88876294,0.00027397,8,"2024-06-17T01:11:02.253",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698483,1718586662263,-500.0,0.00027397,8,"2024-06-17T01:11:02.263",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698484,1718586662276,-500.0,0.00027397,8,"2024-06-17T01:11:02.276",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698485,1718586662292,-500.0,0.00027397,8,"2024-06-17T01:11:02.292",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698486,1718586662305,-500.0,0.00027397,8,"2024-06-17T01:11:02.305",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698487,1718586662316,-500.0,0.00027397,8,"2024-06-17T01:11:02.316",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698488,1718586662327,-500.0,0.00027397,8,"2024-06-17T01:11:02.327",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698489,1718586662339,-500.0,0.00027397,8,"2024-06-17T01:11:02.339",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698490,1718586662351,-500.0,0.00027397,8,"2024-06-17T01:11:02.351",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698491,1718586662367,-500.0,0.00027397,8,"2024-06-17T01:11:02.367",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698492,1718586662378,-500.0,0.00027397,8,"2024-06-17T01:11:02.378",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698493,1718586662408,-500.0,0.00027397,8,"2024-06-17T01:11:02.408",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698494,1718586662419,-500.0,0.00027397,8,"2024-06-17T01:11:02.419",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698495,1718586662433,-500.0,0.00027397,8,"2024-06-17T01:11:02.433",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698496,1718586662445,-500.0,0.00027397,8,"2024-06-17T01:11:02.445",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698497,1718586662465,-173.57,0.00027397,8,"2024-06-17T01:11:02.465",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698498,1718586662477,-500.0,0.00027397,8,"2024-06-17T01:11:02.477",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698499,1718586662495,-500.0,0.00027397,8,"2024-06-17T01:11:02.495",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698500,1718586662518,-500.0,0.00027397,8,"2024-06-17T01:11:02.518",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698501,1718586662543,-736.94379012,0.00027397,3,"2024-06-17T01:11:02.543",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698502,1718586662560,-500.0,0.00027397,8,"2024-06-17T01:11:02.560",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698503,1718586662574,-500.0,0.00027397,8,"2024-06-17T01:11:02.574",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698504,1718586662591,-598.19239237,0.00027397,8,"2024-06-17T01:11:02.591",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698505,1718586662602,-500.0,0.00027397,8,"2024-06-17T01:11:02.602",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698506,1718586662615,-500.0,0.00027397,8,"2024-06-17T01:11:02.615",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698507,1718586662627,-500.0,0.00027397,8,"2024-06-17T01:11:02.627",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698508,1718586662647,-500.0,0.00027397,8,"2024-06-17T01:11:02.647",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698509,1718586662661,-500.0,0.00027397,8,"2024-06-17T01:11:02.661",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698510,1718586662673,-500.0,0.00027397,8,"2024-06-17T01:11:02.673",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698511,1718586662713,-500.0,0.00027397,8,"2024-06-17T01:11:02.713",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698512,1718586662734,-500.0,0.00027397,8,"2024-06-17T01:11:02.734",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698513,1718586662760,-500.0,0.00027397,8,"2024-06-17T01:11:02.760",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698514,1718586662771,-500.0,0.00027397,8,"2024-06-17T01:11:02.771",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698515,1718586662782,-500.0,0.00027397,8,"2024-06-17T01:11:02.782",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698516,1718586662796,-500.0,0.00027397,8,"2024-06-17T01:11:02.796",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698517,1718586662806,-500.0,0.00027397,8,"2024-06-17T01:11:02.806",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698518,1718586662826,-500.0,0.00027397,8,"2024-06-17T01:11:02.826",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698519,1718586662837,-500.0,0.00027397,8,"2024-06-17T01:11:02.837",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698520,1718586662851,-500.0,0.00027397,8,"2024-06-17T01:11:02.851",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698521,1718586662868,-557.26682253,0.00027397,8,"2024-06-17T01:11:02.868",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698522,1718586662884,-500.0,0.00027397,8,"2024-06-17T01:11:02.884",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698523,1718586662909,-500.0,0.00027397,8,"2024-06-17T01:11:02.909",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698524,1718586662920,-500.0,0.00027397,8,"2024-06-17T01:11:02.920",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698525,1718586662938,-500.0,0.00027397,8,"2024-06-17T01:11:02.938",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698526,1718586662950,-500.0,0.00027397,8,"2024-06-17T01:11:02.950",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698527,1718586662963,-500.0,0.00027397,8,"2024-06-17T01:11:02.963",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698528,1718586662974,-500.0,0.00027397,8,"2024-06-17T01:11:02.974",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698529,1718586662984,-500.0,0.00027397,8,"2024-06-17T01:11:02.984",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698530,1718586662997,-500.0,0.00027397,8,"2024-06-17T01:11:02.997",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698531,1718586663012,-500.0,0.00027397,8,"2024-06-17T01:11:03.012",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698532,1718586663023,-500.0,0.00027397,8,"2024-06-17T01:11:03.023",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698533,1718586663039,-500.0,0.00027397,8,"2024-06-17T01:11:03.039",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698534,1718586663052,-500.0,0.00027397,8,"2024-06-17T01:11:03.052",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698535,1718586663065,-500.0,0.00027397,8,"2024-06-17T01:11:03.065",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698536,1718586663080,-500.0,0.00027397,8,"2024-06-17T01:11:03.080",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698537,1718586663093,-500.0,0.00027397,8,"2024-06-17T01:11:03.093",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698538,1718586663108,-500.0,0.00027397,8,"2024-06-17T01:11:03.108",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698539,1718586663153,-500.0,0.00027397,8,"2024-06-17T01:11:03.153",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698540,1718586663170,-500.0,0.00027397,8,"2024-06-17T01:11:03.170",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698541,1718586663197,-265.30326739,0.00027397,8,"2024-06-17T01:11:03.197",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698542,1718586663217,-500.0,0.00027397,8,"2024-06-17T01:11:03.217",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698543,1718586663248,-500.0,0.00027397,8,"2024-06-17T01:11:03.248",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698544,1718586663260,-500.0,0.00027397,8,"2024-06-17T01:11:03.260",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698545,1718586663271,-546.22,0.00027397,8,"2024-06-17T01:11:03.271",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698546,1718586663283,-500.0,0.00027397,8,"2024-06-17T01:11:03.283",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698547,1718586663297,-500.0,0.00027397,8,"2024-06-17T01:11:03.297",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698548,1718586663309,-500.0,0.00027397,8,"2024-06-17T01:11:03.309",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698549,1718586663320,-500.0,0.00027397,8,"2024-06-17T01:11:03.320",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698550,1718586663333,-500.0,0.00027397,8,"2024-06-17T01:11:03.333",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698551,1718586663345,-500.0,0.00027397,8,"2024-06-17T01:11:03.345",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698552,1718586663372,-500.0,0.00027397,8,"2024-06-17T01:11:03.372",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698553,1718586663387,-500.0,0.00027397,8,"2024-06-17T01:11:03.387",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698554,1718586663402,-572.78157431,0.00027397,8,"2024-06-17T01:11:03.402",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698555,1718586663416,-500.0,0.00027397,8,"2024-06-17T01:11:03.416",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698556,1718586663430,-500.0,0.00027397,8,"2024-06-17T01:11:03.430",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698557,1718586663446,-268.35380044,0.00027397,8,"2024-06-17T01:11:03.446",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698558,1718586663471,-500.0,0.00027397,8,"2024-06-17T01:11:03.471",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698559,1718586663494,-300.12,0.00027397,8,"2024-06-17T01:11:03.494",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698560,1718586663509,-500.0,0.00027397,8,"2024-06-17T01:11:03.509",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698561,1718586663528,-500.0,0.00027397,8,"2024-06-17T01:11:03.528",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698562,1718586663543,-500.0,0.00027397,8,"2024-06-17T01:11:03.543",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698563,1718586663554,-500.0,0.00027397,8,"2024-06-17T01:11:03.554",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698564,1718586663567,-500.0,0.00027397,8,"2024-06-17T01:11:03.567",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698565,1718586663583,-500.0,0.00027397,8,"2024-06-17T01:11:03.583",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698566,1718586663607,-503.157356,0.00027397,8,"2024-06-17T01:11:03.607",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698567,1718586663626,-500.0,0.00027397,8,"2024-06-17T01:11:03.626",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698568,1718586663639,-500.0,0.00027397,8,"2024-06-17T01:11:03.639",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698569,1718586663651,-500.0,0.00027397,8,"2024-06-17T01:11:03.651",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698570,1718586663662,-500.0,0.00027397,8,"2024-06-17T01:11:03.662",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698571,1718586663680,-521.53909569,0.00027397,8,"2024-06-17T01:11:03.680",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698572,1718586663699,-500.0,0.00027397,8,"2024-06-17T01:11:03.699",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698573,1718586663710,-500.0,0.00027397,8,"2024-06-17T01:11:03.710",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698574,1718586663722,-500.0,0.00027397,8,"2024-06-17T01:11:03.722",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698575,1718586663733,-500.0,0.00027397,8,"2024-06-17T01:11:03.733",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698576,1718586663744,-500.0,0.00027397,8,"2024-06-17T01:11:03.744",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698577,1718586663757,-500.0,0.00027397,8,"2024-06-17T01:11:03.757",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698578,1718586663771,-500.0,0.00027397,8,"2024-06-17T01:11:03.771",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698579,1718586663802,-500.0,0.00027397,8,"2024-06-17T01:11:03.802",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698580,1718586663818,-500.0,0.00027397,8,"2024-06-17T01:11:03.818",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698581,1718586663834,-644.51070226,0.00027397,8,"2024-06-17T01:11:03.834",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698582,1718586663846,-500.0,0.00027397,8,"2024-06-17T01:11:03.846",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698583,1718586663860,-525.16443144,0.00027397,8,"2024-06-17T01:11:03.860",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698584,1718586663872,-500.0,0.00027397,8,"2024-06-17T01:11:03.872",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698585,1718586663890,-500.0,0.00027397,8,"2024-06-17T01:11:03.890",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698586,1718586663905,-500.0,0.00027397,8,"2024-06-17T01:11:03.905",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698587,1718586663919,-500.0,0.00027397,8,"2024-06-17T01:11:03.919",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698588,1718586663933,-500.0,0.00027397,8,"2024-06-17T01:11:03.933",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698589,1718586663945,-500.0,0.00027397,8,"2024-06-17T01:11:03.945",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698590,1718586663961,-500.0,0.00027397,8,"2024-06-17T01:11:03.961",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698591,1718586663972,-500.0,0.00027397,8,"2024-06-17T01:11:03.972",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698592,1718586663984,-500.0,0.00027397,8,"2024-06-17T01:11:03.984",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698593,1718586663995,-500.0,0.00027397,8,"2024-06-17T01:11:03.995",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698594,1718586664007,-500.0,0.00027397,8,"2024-06-17T01:11:04.007",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698595,1718586664022,-500.0,0.00027397,8,"2024-06-17T01:11:04.022",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698596,1718586664046,-500.0,0.00027397,8,"2024-06-17T01:11:04.046",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698597,1718586664062,-479.57975564,0.00027397,8,"2024-06-17T01:11:04.062",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698598,1718586664075,-500.0,0.00027397,8,"2024-06-17T01:11:04.075",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698599,1718586664092,-500.0,0.00027397,8,"2024-06-17T01:11:04.092",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698600,1718586664105,-634.2438304,0.00027397,8,"2024-06-17T01:11:04.105",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698601,1718586664120,-561.34487263,0.00027397,8,"2024-06-17T01:11:04.120",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698602,1718586664137,-500.0,0.00027397,8,"2024-06-17T01:11:04.137",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698603,1718586664148,-500.0,0.00027397,8,"2024-06-17T01:11:04.148",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698604,1718586664173,-500.0,0.00027397,8,"2024-06-17T01:11:04.173",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698605,1718586664184,-500.0,0.00027397,8,"2024-06-17T01:11:04.184",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698606,1718586664200,-500.0,0.00027397,8,"2024-06-17T01:11:04.200",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698607,1718586664213,-500.0,0.00027397,8,"2024-06-17T01:11:04.213",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698608,1718586664229,-500.0,0.00027397,8,"2024-06-17T01:11:04.229",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698609,1718586664244,-500.0,0.00027397,8,"2024-06-17T01:11:04.244",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698610,1718586664257,-500.0,0.00027397,8,"2024-06-17T01:11:04.257",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698611,1718586664277,-500.0,0.00027397,8,"2024-06-17T01:11:04.277",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698612,1718586664291,-500.0,0.00027397,8,"2024-06-17T01:11:04.291",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698613,1718586664308,-502.20386964,0.00027397,8,"2024-06-17T01:11:04.308",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698614,1718586664342,-308.03523282,0.00027397,8,"2024-06-17T01:11:04.342",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698615,1718586664367,-500.0,0.00027397,8,"2024-06-17T01:11:04.367",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698616,1718586664400,-500.0,0.00027397,8,"2024-06-17T01:11:04.400",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698617,1718586664480,-500.0,0.00027397,8,"2024-06-17T01:11:04.480",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698618,1718586664541,-500.0,0.00027397,8,"2024-06-17T01:11:04.541",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698619,1718586664563,-500.0,0.00027397,8,"2024-06-17T01:11:04.563",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698620,1718586664574,-500.0,0.00027397,8,"2024-06-17T01:11:04.574",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698621,1718586664586,-500.0,0.00027397,8,"2024-06-17T01:11:04.586",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698622,1718586664655,-500.0,0.00027397,8,"2024-06-17T01:11:04.655",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698623,1718586664676,-500.0,0.00027397,8,"2024-06-17T01:11:04.676",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698624,1718586664693,-473.62,0.00027397,8,"2024-06-17T01:11:04.693",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698625,1718586664717,-500.0,0.00027397,8,"2024-06-17T01:11:04.717",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698626,1718586664734,-555.38106794,0.00027397,8,"2024-06-17T01:11:04.734",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698627,1718586664758,-516.23913443,0.00027397,8,"2024-06-17T01:11:04.758",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698628,1718586664773,-500.0,0.00027397,8,"2024-06-17T01:11:04.773",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698629,1718586664802,-500.0,0.00027397,8,"2024-06-17T01:11:04.802",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698630,1718586664813,-500.0,0.00027397,8,"2024-06-17T01:11:04.813",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698631,1718586664826,-526.88026287,0.00027397,8,"2024-06-17T01:11:04.826",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698632,1718586664840,-500.0,0.00027397,8,"2024-06-17T01:11:04.840",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698633,1718586664870,-500.0,0.00027397,8,"2024-06-17T01:11:04.870",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698634,1718586664884,-522.93357959,0.00027397,8,"2024-06-17T01:11:04.884",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698635,1718586664895,-500.0,0.00027397,8,"2024-06-17T01:11:04.895",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698636,1718586664908,-500.0,0.00027397,8,"2024-06-17T01:11:04.908",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698637,1718586664929,-500.0,0.00027397,8,"2024-06-17T01:11:04.929",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698638,1718586664942,-524.6,0.00027397,8,"2024-06-17T01:11:04.942",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698639,1718586664953,-500.0,0.00027397,8,"2024-06-17T01:11:04.953",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698640,1718586664964,-500.0,0.00027397,8,"2024-06-17T01:11:04.964",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698641,1718586664976,-500.0,0.00027397,8,"2024-06-17T01:11:04.976",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698642,1718586664990,-500.0,0.00027397,8,"2024-06-17T01:11:04.990",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698643,1718586665001,-500.0,0.00027397,8,"2024-06-17T01:11:05.001",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698644,1718586665040,-573.29758748,0.00027397,8,"2024-06-17T01:11:05.040",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698645,1718586665051,-500.0,0.00027397,8,"2024-06-17T01:11:05.051",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698646,1718586665071,-500.0,0.00027397,8,"2024-06-17T01:11:05.071",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698647,1718586665083,-500.0,0.00027397,8,"2024-06-17T01:11:05.083",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698648,1718586665094,-500.0,0.00027397,8,"2024-06-17T01:11:05.094",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698649,1718586665108,-500.0,0.00027397,8,"2024-06-17T01:11:05.108",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698650,1718586665122,-500.0,0.00027397,8,"2024-06-17T01:11:05.122",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698651,1718586665132,-517.43178215,0.00027397,8,"2024-06-17T01:11:05.132",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698652,1718586665144,-500.0,0.00027397,8,"2024-06-17T01:11:05.144",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698653,1718586665158,-500.0,0.00027397,8,"2024-06-17T01:11:05.158",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698654,1718586665170,-555.9740113,0.00027397,8,"2024-06-17T01:11:05.170",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698655,1718586665182,-500.0,0.00027397,8,"2024-06-17T01:11:05.182",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698656,1718586665193,-500.0,0.00027397,8,"2024-06-17T01:11:05.193",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698657,1718586665209,-500.0,0.00027397,8,"2024-06-17T01:11:05.209",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698658,1718586665224,-500.0,0.00027397,8,"2024-06-17T01:11:05.224",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698659,1718586665235,-500.0,0.00027397,8,"2024-06-17T01:11:05.235",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698660,1718586665246,-500.0,0.00027397,8,"2024-06-17T01:11:05.246",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698661,1718586665257,-500.0,0.00027397,8,"2024-06-17T01:11:05.257",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698662,1718586665269,-500.0,0.00027397,8,"2024-06-17T01:11:05.269",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698663,1718586665298,-500.0,0.00027397,8,"2024-06-17T01:11:05.298",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698664,1718586665315,-500.0,0.00027397,8,"2024-06-17T01:11:05.315",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698665,1718586665332,-500.0,0.00027397,8,"2024-06-17T01:11:05.332",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698666,1718586665355,-500.0,0.00027397,8,"2024-06-17T01:11:05.355",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698667,1718586665370,-500.0,0.00027397,8,"2024-06-17T01:11:05.370",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698668,1718586665391,-500.0,0.00027397,8,"2024-06-17T01:11:05.391",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698669,1718586665404,-500.0,0.00027397,8,"2024-06-17T01:11:05.404",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698670,1718586665421,-500.0,0.00027397,8,"2024-06-17T01:11:05.421",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698671,1718586665435,-500.0,0.00027397,8,"2024-06-17T01:11:05.435",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698672,1718586665461,-500.0,0.00027397,8,"2024-06-17T01:11:05.461",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698673,1718586665472,-500.0,0.00027397,8,"2024-06-17T01:11:05.472",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698674,1718586665501,-500.0,0.00027397,8,"2024-06-17T01:11:05.501",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698675,1718586665513,-245.26771405,0.00027397,8,"2024-06-17T01:11:05.513",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698676,1718586665525,-500.0,0.00027397,8,"2024-06-17T01:11:05.525",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698677,1718586665538,-500.0,0.00027397,8,"2024-06-17T01:11:05.538",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698678,1718586665553,-627.80494447,0.00027397,8,"2024-06-17T01:11:05.553",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698679,1718586665565,-500.0,0.00027397,8,"2024-06-17T01:11:05.565",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698680,1718586665591,-500.0,0.00027397,8,"2024-06-17T01:11:05.591",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698681,1718586665606,-500.0,0.00027397,8,"2024-06-17T01:11:05.606",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698682,1718586665626,-500.0,0.00027397,8,"2024-06-17T01:11:05.626",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698683,1718586665646,-500.0,0.00027397,8,"2024-06-17T01:11:05.646",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698684,1718586665662,-500.0,0.00027397,8,"2024-06-17T01:11:05.662",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698685,1718586665692,-500.0,0.00027397,8,"2024-06-17T01:11:05.692",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698686,1718586665712,-500.0,0.00027397,8,"2024-06-17T01:11:05.712",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698687,1718586665741,-635.92,0.00027397,8,"2024-06-17T01:11:05.741",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698688,1718586665764,-500.0,0.00027397,8,"2024-06-17T01:11:05.764",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698689,1718586665787,-500.0,0.00027397,8,"2024-06-17T01:11:05.787",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698690,1718586665813,-500.0,0.00027397,8,"2024-06-17T01:11:05.813",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698691,1718586665827,-500.0,0.00027397,8,"2024-06-17T01:11:05.827",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698692,1718586665849,-500.0,0.00027397,8,"2024-06-17T01:11:05.849",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698693,1718586665863,-500.0,0.00027397,8,"2024-06-17T01:11:05.863",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698694,1718586665883,-500.0,0.00027397,8,"2024-06-17T01:11:05.883",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698695,1718586665903,-500.0,0.00027397,8,"2024-06-17T01:11:05.903",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698696,1718586665922,-500.0,0.00027397,8,"2024-06-17T01:11:05.922",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698697,1718586665935,-500.0,0.00027397,8,"2024-06-17T01:11:05.935",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698698,1718586665950,-500.0,0.00027397,8,"2024-06-17T01:11:05.950",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698699,1718586665971,-500.0,0.00027397,8,"2024-06-17T01:11:05.971",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698700,1718586665982,-500.0,0.00027397,8,"2024-06-17T01:11:05.982",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698701,1718586665995,-500.0,0.00027397,8,"2024-06-17T01:11:05.995",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698702,1718586666006,-500.0,0.00027397,8,"2024-06-17T01:11:06.006",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698703,1718586666042,-500.0,0.00027397,8,"2024-06-17T01:11:06.042",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698704,1718586666061,-500.0,0.00027397,8,"2024-06-17T01:11:06.061",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698705,1718586666074,-500.0,0.00027397,8,"2024-06-17T01:11:06.074",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698706,1718586666088,-500.0,0.00027397,8,"2024-06-17T01:11:06.088",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698707,1718586666101,-500.0,0.00027397,8,"2024-06-17T01:11:06.101",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698708,1718586666112,-500.0,0.00027397,8,"2024-06-17T01:11:06.112",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698709,1718586666122,-500.0,0.00027397,8,"2024-06-17T01:11:06.122",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698710,1718586666136,-500.0,0.00027397,8,"2024-06-17T01:11:06.136",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698711,1718586666159,-519.36911884,0.00027397,8,"2024-06-17T01:11:06.159",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698712,1718586666170,-500.0,0.00027397,8,"2024-06-17T01:11:06.170",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698713,1718586666181,-500.0,0.00027397,8,"2024-06-17T01:11:06.181",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698714,1718586666192,-323.52,0.00027397,8,"2024-06-17T01:11:06.192",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698715,1718586666220,-500.0,0.00027397,8,"2024-06-17T01:11:06.220",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698716,1718586666230,-511.23016587,0.00027397,8,"2024-06-17T01:11:06.230",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698717,1718586666240,-500.0,0.00027397,8,"2024-06-17T01:11:06.240",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698718,1718586666252,-290.29,0.00027397,8,"2024-06-17T01:11:06.252",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698719,1718586666265,-500.0,0.00027397,8,"2024-06-17T01:11:06.265",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698720,1718586666276,-500.0,0.00027397,8,"2024-06-17T01:11:06.276",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698721,1718586666287,-500.0,0.00027397,8,"2024-06-17T01:11:06.287",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698722,1718586666307,-500.0,0.00027397,8,"2024-06-17T01:11:06.307",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698723,1718586666318,-500.0,0.00027397,8,"2024-06-17T01:11:06.318",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698724,1718586666337,-579.72,0.00027397,8,"2024-06-17T01:11:06.337",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698725,1718586666348,-500.0,0.00027397,8,"2024-06-17T01:11:06.348",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698726,1718586666359,-500.0,0.00027397,8,"2024-06-17T01:11:06.359",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698727,1718586666369,-500.0,0.00027397,8,"2024-06-17T01:11:06.369",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698728,1718586666379,-500.0,0.00027397,8,"2024-06-17T01:11:06.379",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698729,1718586666390,-500.0,0.00027397,8,"2024-06-17T01:11:06.390",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698730,1718586666401,-500.0,0.00027397,8,"2024-06-17T01:11:06.401",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698731,1718586666411,-500.0,0.00027397,8,"2024-06-17T01:11:06.411",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698732,1718586666422,-500.0,0.00027397,8,"2024-06-17T01:11:06.422",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698733,1718586666438,-500.0,0.00027397,8,"2024-06-17T01:11:06.438",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698734,1718586666449,-500.0,0.00027397,8,"2024-06-17T01:11:06.449",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698735,1718586666463,-500.0,0.00027397,8,"2024-06-17T01:11:06.463",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698736,1718586666473,-500.0,0.00027397,8,"2024-06-17T01:11:06.473",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698737,1718586666495,-500.0,0.00027397,8,"2024-06-17T01:11:06.495",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698738,1718586666520,-500.0,0.00027397,8,"2024-06-17T01:11:06.520",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698739,1718586666531,-500.0,0.00027397,8,"2024-06-17T01:11:06.531",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698740,1718586666550,-500.0,0.00027397,8,"2024-06-17T01:11:06.550",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698741,1718586666562,-500.0,0.00027397,8,"2024-06-17T01:11:06.562",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698742,1718586666573,-500.0,0.00027397,8,"2024-06-17T01:11:06.573",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698743,1718586666587,-500.0,0.00027397,8,"2024-06-17T01:11:06.587",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698744,1718586666598,-500.0,0.00027397,8,"2024-06-17T01:11:06.598",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698745,1718586666610,-500.0,0.00027397,8,"2024-06-17T01:11:06.610",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698746,1718586666625,-500.0,0.00027397,8,"2024-06-17T01:11:06.625",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698747,1718586666638,-500.0,0.00027397,8,"2024-06-17T01:11:06.638",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698748,1718586666649,-500.0,0.00027397,8,"2024-06-17T01:11:06.649",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698749,1718586666661,-500.0,0.00027397,8,"2024-06-17T01:11:06.661",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698750,1718586666675,-500.0,0.00027397,8,"2024-06-17T01:11:06.675",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698751,1718586666692,-500.0,0.00027397,8,"2024-06-17T01:11:06.692",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698752,1718586666703,-500.0,0.00027397,8,"2024-06-17T01:11:06.703",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698753,1718586666714,-500.0,0.00027397,8,"2024-06-17T01:11:06.714",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698754,1718586666725,-500.0,0.00027397,8,"2024-06-17T01:11:06.725",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698755,1718586666736,-500.0,0.00027397,8,"2024-06-17T01:11:06.736",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698756,1718586666747,-501.9820837,0.00027397,8,"2024-06-17T01:11:06.747",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698757,1718586666762,-500.0,0.00027397,8,"2024-06-17T01:11:06.762",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698758,1718586666773,-384.59996642,0.00027397,8,"2024-06-17T01:11:06.773",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698759,1718586666785,-500.0,0.00027397,8,"2024-06-17T01:11:06.785",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698760,1718586666800,-500.0,0.00027397,8,"2024-06-17T01:11:06.800",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698761,1718586666811,-518.34,0.00027397,8,"2024-06-17T01:11:06.811",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698762,1718586666823,-500.0,0.00027397,8,"2024-06-17T01:11:06.823",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698763,1718586666835,-500.0,0.00027397,8,"2024-06-17T01:11:06.835",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698764,1718586666846,-500.0,0.00027397,8,"2024-06-17T01:11:06.846",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698765,1718586666857,-601.63634468,0.00027397,8,"2024-06-17T01:11:06.857",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698766,1718586666871,-500.76890334,0.00027397,8,"2024-06-17T01:11:06.871",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698767,1718586666898,-500.0,0.00027397,8,"2024-06-17T01:11:06.898",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698768,1718586666924,-500.0,0.00027397,8,"2024-06-17T01:11:06.924",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698769,1718586666952,-500.0,0.00027397,8,"2024-06-17T01:11:06.952",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698770,1718586666970,-500.0,0.00027397,8,"2024-06-17T01:11:06.970",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698771,1718586666981,-500.0,0.00027397,8,"2024-06-17T01:11:06.981",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698772,1718586666993,-500.0,0.00027397,8,"2024-06-17T01:11:06.993",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698773,1718586667005,-500.0,0.00027397,8,"2024-06-17T01:11:07.005",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698774,1718586667020,-500.0,0.00027397,8,"2024-06-17T01:11:07.020",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698775,1718586667044,-500.0,0.00027397,8,"2024-06-17T01:11:07.044",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698776,1718586667055,-500.0,0.00027397,8,"2024-06-17T01:11:07.055",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698777,1718586667068,-500.0,0.00027397,8,"2024-06-17T01:11:07.068",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698778,1718586667079,-500.0,0.00027397,8,"2024-06-17T01:11:07.079",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698779,1718586667090,-370.0,0.00027397,8,"2024-06-17T01:11:07.090",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698780,1718586667107,-500.0,0.00027397,8,"2024-06-17T01:11:07.107",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698781,1718586667118,-500.0,0.00027397,8,"2024-06-17T01:11:07.118",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698782,1718586667138,-500.0,0.00027397,8,"2024-06-17T01:11:07.138",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698783,1718586667151,-500.0,0.00027397,8,"2024-06-17T01:11:07.151",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698784,1718586667162,-503.47598286,0.00027397,8,"2024-06-17T01:11:07.162",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698785,1718586667188,-374.94,0.00027397,8,"2024-06-17T01:11:07.188",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698786,1718586667200,-500.0,0.00027397,8,"2024-06-17T01:11:07.200",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698787,1718586667214,-500.0,0.00027397,8,"2024-06-17T01:11:07.214",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698788,1718586667226,-500.0,0.00027397,8,"2024-06-17T01:11:07.226",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698789,1718586667239,-500.0,0.00027397,8,"2024-06-17T01:11:07.239",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698790,1718586667251,-500.0,0.00027397,8,"2024-06-17T01:11:07.251",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698791,1718586667263,-500.0,0.00027397,8,"2024-06-17T01:11:07.263",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698792,1718586667282,-500.0,0.00027397,8,"2024-06-17T01:11:07.282",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698793,1718586667296,-500.0,0.00027397,8,"2024-06-17T01:11:07.296",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698794,1718586667310,-500.0,0.00027397,8,"2024-06-17T01:11:07.310",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698795,1718586667329,-500.0,0.00027397,8,"2024-06-17T01:11:07.329",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698796,1718586667339,-500.0,0.00027397,8,"2024-06-17T01:11:07.339",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698797,1718586667349,-500.0,0.00027397,8,"2024-06-17T01:11:07.349",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698798,1718586667363,-415.08,0.00027397,8,"2024-06-17T01:11:07.363",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698799,1718586667373,-500.0,0.00027397,8,"2024-06-17T01:11:07.373",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698800,1718586667387,-174.99279348,0.00027397,8,"2024-06-17T01:11:07.387",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698801,1718586667398,-500.0,0.00027397,8,"2024-06-17T01:11:07.398",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698802,1718586667409,-500.0,0.00027397,8,"2024-06-17T01:11:07.409",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698803,1718586667422,-500.0,0.00027397,8,"2024-06-17T01:11:07.422",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698804,1718586667433,-500.0,0.00027397,8,"2024-06-17T01:11:07.433",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698805,1718586667452,-500.0,0.00027397,8,"2024-06-17T01:11:07.452",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698806,1718586667467,-157.93121278,0.00027397,8,"2024-06-17T01:11:07.467",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698807,1718586667477,-507.03900869,0.00027397,8,"2024-06-17T01:11:07.477",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698808,1718586667499,-632.44,0.00027397,8,"2024-06-17T01:11:07.499",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698809,1718586667511,-500.0,0.00027397,8,"2024-06-17T01:11:07.511",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698810,1718586667524,-500.0,0.00027397,8,"2024-06-17T01:11:07.524",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698811,1718586667539,-632.44,0.00027397,8,"2024-06-17T01:11:07.539",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698812,1718586667551,-500.0,0.00027397,8,"2024-06-17T01:11:07.551",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698813,1718586667561,-632.44,0.00027397,8,"2024-06-17T01:11:07.561",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698814,1718586667579,-500.0,0.00027397,8,"2024-06-17T01:11:07.579",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698815,1718586667592,-500.0,0.00027397,8,"2024-06-17T01:11:07.592",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698816,1718586667604,-632.44,0.00027397,8,"2024-06-17T01:11:07.604",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698817,1718586667632,-500.0,0.00027397,8,"2024-06-17T01:11:07.632",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698818,1718586667654,-632.44,0.00027397,8,"2024-06-17T01:11:07.654",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698819,1718586667664,-500.0,0.00027397,8,"2024-06-17T01:11:07.664",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698820,1718586667675,-632.44,0.00027397,8,"2024-06-17T01:11:07.675",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698821,1718586667686,-500.0,0.00027397,8,"2024-06-17T01:11:07.686",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698822,1718586667697,-632.44,0.00027397,8,"2024-06-17T01:11:07.697",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698823,1718586667708,-500.0,0.00027397,2,"2024-06-17T01:11:07.708",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698824,1718586667720,-296.15295258,0.00027397,2,"2024-06-17T01:11:07.720",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698825,1718586667741,-550.0,0.00027397,2,"2024-06-17T01:11:07.741",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698826,1718586667752,-500.0,0.00027397,2,"2024-06-17T01:11:07.752",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698827,1718586667763,-632.44,0.00027397,8,"2024-06-17T01:11:07.763",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698828,1718586667774,-632.44,0.00027397,8,"2024-06-17T01:11:07.774",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698829,1718586667785,-500.0,0.00027397,8,"2024-06-17T01:11:07.785",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698830,1718586667798,-632.44,0.00027397,8,"2024-06-17T01:11:07.798",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698831,1718586667824,-500.0,0.00027397,8,"2024-06-17T01:11:07.824",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698832,1718586667835,-505.76097731,0.00027397,8,"2024-06-17T01:11:07.835",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698833,1718586667864,-632.44,0.00027397,8,"2024-06-17T01:11:07.864",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698834,1718586667874,-500.0,0.00027397,8,"2024-06-17T01:11:07.874",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698835,1718586667885,-632.44,0.00027397,8,"2024-06-17T01:11:07.885",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698836,1718586667898,-500.0,0.00027397,8,"2024-06-17T01:11:07.898",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698837,1718586667917,-500.0,0.00027397,8,"2024-06-17T01:11:07.917",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698838,1718586667929,-500.0,0.00027397,8,"2024-06-17T01:11:07.929",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698839,1718586667944,-500.0,0.00027397,8,"2024-06-17T01:11:07.944",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698840,1718586667954,-500.0,0.00027397,8,"2024-06-17T01:11:07.954",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698841,1718586667965,-632.44,0.00027397,8,"2024-06-17T01:11:07.965",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698842,1718586667976,-500.0,0.00027397,8,"2024-06-17T01:11:07.976",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698843,1718586667987,-500.0,0.00027397,8,"2024-06-17T01:11:07.987",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698844,1718586668031,-632.44,0.00027397,8,"2024-06-17T01:11:08.031",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698845,1718586668043,-500.0,0.00027397,8,"2024-06-17T01:11:08.043",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698846,1718586668057,-519.92284909,0.00027397,8,"2024-06-17T01:11:08.057",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698847,1718586668069,-632.44,0.00027397,8,"2024-06-17T01:11:08.069",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698848,1718586668080,-500.0,0.00027397,8,"2024-06-17T01:11:08.080",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698849,1718586668094,-500.0,0.00027397,8,"2024-06-17T01:11:08.094",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698850,1718586668107,-632.44,0.00027397,8,"2024-06-17T01:11:08.107",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698851,1718586668120,-500.0,0.00027397,8,"2024-06-17T01:11:08.120",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698852,1718586668131,-500.0,0.00027397,8,"2024-06-17T01:11:08.131",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698853,1718586668143,-500.0,0.00027397,8,"2024-06-17T01:11:08.143",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698854,1718586668154,-500.0,0.00027397,8,"2024-06-17T01:11:08.154",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698855,1718586668165,-632.44,0.00027397,8,"2024-06-17T01:11:08.165",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698856,1718586668176,-500.0,0.00027397,8,"2024-06-17T01:11:08.176",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698857,1718586668188,-632.44,0.00027397,8,"2024-06-17T01:11:08.188",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698858,1718586668202,-500.0,0.00027397,8,"2024-06-17T01:11:08.202",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698859,1718586668213,-500.0,0.00027397,8,"2024-06-17T01:11:08.213",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698860,1718586668225,-500.0,0.00027397,8,"2024-06-17T01:11:08.225",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698861,1718586668236,-632.44,0.00027397,8,"2024-06-17T01:11:08.236",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698862,1718586668247,-500.0,0.00027397,8,"2024-06-17T01:11:08.247",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698863,1718586668259,-632.44,0.00027397,8,"2024-06-17T01:11:08.259",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698864,1718586668275,-500.0,0.00027397,8,"2024-06-17T01:11:08.275",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698865,1718586668287,-500.0,0.00027397,8,"2024-06-17T01:11:08.287",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698866,1718586668303,-632.44,0.00027397,8,"2024-06-17T01:11:08.303",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698867,1718586668320,-500.0,0.00027397,8,"2024-06-17T01:11:08.320",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698868,1718586668342,-500.0,0.00027397,8,"2024-06-17T01:11:08.342",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698869,1718586668363,-500.0,0.00027397,8,"2024-06-17T01:11:08.363",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698870,1718586668377,-500.0,0.00027397,8,"2024-06-17T01:11:08.377",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698871,1718586668388,-632.44,0.00027397,8,"2024-06-17T01:11:08.388",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698872,1718586668403,-248.12,0.00027397,8,"2024-06-17T01:11:08.403",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698873,1718586668414,-500.0,0.00027397,8,"2024-06-17T01:11:08.414",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698874,1718586668429,-500.0,0.00027397,8,"2024-06-17T01:11:08.429",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698875,1718586668440,-500.0,0.00027397,8,"2024-06-17T01:11:08.440",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698876,1718586668451,-632.44,0.00027397,8,"2024-06-17T01:11:08.451",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698877,1718586668469,-500.0,0.00027397,8,"2024-06-17T01:11:08.469",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698878,1718586668480,-500.0,0.00027397,8,"2024-06-17T01:11:08.480",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698879,1718586668492,-632.58,0.00027397,8,"2024-06-17T01:11:08.492",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698880,1718586668506,-500.0,0.00027397,8,"2024-06-17T01:11:08.506",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698881,1718586668517,-500.0,0.00027397,8,"2024-06-17T01:11:08.517",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698882,1718586668527,-500.0,0.00027397,8,"2024-06-17T01:11:08.527",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698883,1718586668545,-500.0,0.00027397,8,"2024-06-17T01:11:08.545",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698884,1718586668557,-500.0,0.00027397,8,"2024-06-17T01:11:08.557",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698885,1718586668568,-500.0,0.00027397,8,"2024-06-17T01:11:08.568",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698886,1718586668580,-500.0,0.00027397,8,"2024-06-17T01:11:08.580",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698887,1718586668591,-500.0,0.00027397,8,"2024-06-17T01:11:08.591",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698888,1718586668603,-500.0,0.00027397,8,"2024-06-17T01:11:08.603",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698889,1718586668614,-500.0,0.00027397,8,"2024-06-17T01:11:08.614",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698890,1718586668626,-500.0,0.00027397,8,"2024-06-17T01:11:08.626",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698891,1718586668638,-500.0,0.00027397,8,"2024-06-17T01:11:08.638",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698892,1718586668651,-500.0,0.00027397,8,"2024-06-17T01:11:08.651",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698893,1718586668664,-500.0,0.00027397,8,"2024-06-17T01:11:08.664",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698894,1718586668675,-500.0,0.00027397,8,"2024-06-17T01:11:08.675",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698895,1718586668689,-500.0,0.00027397,8,"2024-06-17T01:11:08.689",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698896,1718586668701,-500.0,0.00027397,8,"2024-06-17T01:11:08.701",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698897,1718586668712,-500.0,0.00027397,8,"2024-06-17T01:11:08.712",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698898,1718586668723,-500.0,0.00027397,8,"2024-06-17T01:11:08.723",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698899,1718586668734,-500.0,0.00027397,8,"2024-06-17T01:11:08.734",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698900,1718586668746,-500.0,0.00027397,8,"2024-06-17T01:11:08.746",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698901,1718586668758,-500.0,0.00027397,8,"2024-06-17T01:11:08.758",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698902,1718586668770,-373.57946592,0.00027397,8,"2024-06-17T01:11:08.770",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698903,1718586668782,-500.0,0.00027397,8,"2024-06-17T01:11:08.782",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698904,1718586668816,-500.0,0.00027397,8,"2024-06-17T01:11:08.816",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698905,1718586668833,-530.99955116,0.00027397,8,"2024-06-17T01:11:08.833",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698906,1718586668850,-500.0,0.00027397,8,"2024-06-17T01:11:08.850",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698907,1718586668863,-500.0,0.00027397,8,"2024-06-17T01:11:08.863",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698908,1718586668876,-589.95798877,0.00027397,8,"2024-06-17T01:11:08.876",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698909,1718586668892,-552.8347396,0.00027397,8,"2024-06-17T01:11:08.892",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698910,1718586668905,-500.0,0.00027397,8,"2024-06-17T01:11:08.905",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698911,1718586668920,-500.0,0.00027397,8,"2024-06-17T01:11:08.920",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698912,1718586668931,-500.0,0.00027397,8,"2024-06-17T01:11:08.931",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698913,1718586668947,-500.0,0.00027397,8,"2024-06-17T01:11:08.947",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698914,1718586668959,-500.0,0.00027397,8,"2024-06-17T01:11:08.959",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698915,1718586668973,-500.0,0.00027397,8,"2024-06-17T01:11:08.973",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698916,1718586668988,-610.26607225,0.00027397,8,"2024-06-17T01:11:08.988",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698917,1718586669027,-500.0,0.00027397,8,"2024-06-17T01:11:09.027",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698918,1718586669049,-500.0,0.00027397,8,"2024-06-17T01:11:09.049",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698919,1718586669073,-500.0,0.00027397,8,"2024-06-17T01:11:09.073",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698920,1718586669086,-500.0,0.00027397,8,"2024-06-17T01:11:09.086",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698921,1718586669108,-500.0,0.00027397,8,"2024-06-17T01:11:09.108",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698922,1718586669145,-384.32010034,0.00027397,8,"2024-06-17T01:11:09.145",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698923,1718586669157,-500.0,0.00027397,8,"2024-06-17T01:11:09.157",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698924,1718586669213,-500.0,0.00027397,8,"2024-06-17T01:11:09.213",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698925,1718586669226,-500.0,0.00027397,8,"2024-06-17T01:11:09.226",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698926,1718586669262,-500.0,0.00027397,8,"2024-06-17T01:11:09.262",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698927,1718586669285,-500.0,0.00027397,8,"2024-06-17T01:11:09.285",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698928,1718586669330,-500.0,0.00027397,8,"2024-06-17T01:11:09.330",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698929,1718586669353,-500.0,0.00027397,8,"2024-06-17T01:11:09.353",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698930,1718586669366,-500.0,0.00027397,8,"2024-06-17T01:11:09.366",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698931,1718586669379,-500.0,0.00027397,8,"2024-06-17T01:11:09.379",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698932,1718586669408,-500.0,0.00027397,8,"2024-06-17T01:11:09.408",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698933,1718586669424,-197.80430992,0.00027397,8,"2024-06-17T01:11:09.424",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698934,1718586669445,-500.0,0.00027397,8,"2024-06-17T01:11:09.445",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698935,1718586669459,-504.11991834,0.00027397,8,"2024-06-17T01:11:09.459",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698936,1718586669471,-500.0,0.00027397,8,"2024-06-17T01:11:09.471",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698937,1718586669484,-500.0,0.00027397,8,"2024-06-17T01:11:09.484",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698938,1718586669502,-500.0,0.00027397,8,"2024-06-17T01:11:09.502",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698939,1718586669518,-500.0,0.00027397,8,"2024-06-17T01:11:09.518",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698940,1718586669551,-500.0,0.00027397,8,"2024-06-17T01:11:09.551",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698941,1718586669564,-500.0,0.00027397,8,"2024-06-17T01:11:09.564",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698942,1718586669577,-282.13957016,0.00027397,8,"2024-06-17T01:11:09.577",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698943,1718586669594,-500.0,0.00027397,8,"2024-06-17T01:11:09.594",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698944,1718586669630,-500.0,0.00027397,8,"2024-06-17T01:11:09.630",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698945,1718586669646,-500.0,0.00027397,8,"2024-06-17T01:11:09.646",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698946,1718586669664,-500.0,0.00027397,8,"2024-06-17T01:11:09.664",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698947,1718586669694,-500.0,0.00027397,8,"2024-06-17T01:11:09.694",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698948,1718586669714,-500.0,0.00027397,8,"2024-06-17T01:11:09.714",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698949,1718586669727,-500.0,0.00027397,8,"2024-06-17T01:11:09.727",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698950,1718586669740,-500.0,0.00027397,8,"2024-06-17T01:11:09.740",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698951,1718586669755,-500.0,0.00027397,8,"2024-06-17T01:11:09.755",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698952,1718586669775,-500.0,0.00027397,8,"2024-06-17T01:11:09.775",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698953,1718586669790,-500.0,0.00027397,8,"2024-06-17T01:11:09.790",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698954,1718586669809,-500.0,0.00027397,8,"2024-06-17T01:11:09.809",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698955,1718586669822,-500.0,0.00027397,8,"2024-06-17T01:11:09.822",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698956,1718586669843,-500.0,0.00027397,8,"2024-06-17T01:11:09.843",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698957,1718586669861,-500.0,0.00027397,8,"2024-06-17T01:11:09.861",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698958,1718586669885,-520.46162423,0.00027397,8,"2024-06-17T01:11:09.885",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698959,1718586669919,-500.0,0.00027397,8,"2024-06-17T01:11:09.919",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698960,1718586669941,-500.0,0.00027397,8,"2024-06-17T01:11:09.941",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698961,1718586669968,-500.0,0.00027397,8,"2024-06-17T01:11:09.968",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698962,1718586669982,-500.0,0.00027397,8,"2024-06-17T01:11:09.982",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698963,1718586669999,-500.0,0.00027397,8,"2024-06-17T01:11:09.999",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698964,1718586670019,-500.0,0.00027397,8,"2024-06-17T01:11:10.019",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698965,1718586670041,-500.0,0.00027397,8,"2024-06-17T01:11:10.041",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698966,1718586670053,-500.0,0.00027397,8,"2024-06-17T01:11:10.053",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698967,1718586670069,-500.0,0.00027397,8,"2024-06-17T01:11:10.069",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698968,1718586670084,-500.0,0.00027397,8,"2024-06-17T01:11:10.084",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698969,1718586670106,-525.51594478,0.00027397,8,"2024-06-17T01:11:10.106",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698970,1718586670142,-500.0,0.00027397,8,"2024-06-17T01:11:10.142",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698971,1718586670154,-500.0,0.00027397,8,"2024-06-17T01:11:10.154",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698972,1718586670170,-500.0,0.00027397,8,"2024-06-17T01:11:10.170",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698973,1718586670191,-500.0,0.00027397,8,"2024-06-17T01:11:10.191",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698974,1718586670213,-500.0,0.00027397,8,"2024-06-17T01:11:10.213",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698975,1718586670243,-500.0,0.00027397,8,"2024-06-17T01:11:10.243",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698976,1718586670263,-500.0,0.00027397,8,"2024-06-17T01:11:10.263",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698977,1718586670295,-500.0,0.00027397,8,"2024-06-17T01:11:10.295",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698978,1718586670320,-500.0,0.00027397,8,"2024-06-17T01:11:10.320",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698979,1718586670338,-500.0,0.00027397,8,"2024-06-17T01:11:10.338",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698980,1718586670365,-500.0,0.00027397,8,"2024-06-17T01:11:10.365",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698981,1718586670387,-500.0,0.00027397,8,"2024-06-17T01:11:10.387",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698982,1718586670406,-445.25,0.00027397,8,"2024-06-17T01:11:10.406",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698983,1718586670421,-500.0,0.00027397,8,"2024-06-17T01:11:10.421",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698984,1718586670453,-500.0,0.00027397,8,"2024-06-17T01:11:10.453",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698985,1718586670485,-500.0,0.00027397,8,"2024-06-17T01:11:10.485",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698986,1718586670501,-500.0,0.00027397,8,"2024-06-17T01:11:10.501",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698987,1718586670532,-500.0,0.00027397,8,"2024-06-17T01:11:10.532",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698988,1718586670545,-500.0,0.00027397,8,"2024-06-17T01:11:10.545",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698989,1718586670557,-500.0,0.00027397,8,"2024-06-17T01:11:10.557",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698990,1718586670570,-500.0,0.00027397,8,"2024-06-17T01:11:10.570",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698991,1718586670586,-500.0,0.00027397,8,"2024-06-17T01:11:10.586",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698992,1718586670612,-500.0,0.00027397,8,"2024-06-17T01:11:10.612",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698993,1718586670627,-500.0,0.00027397,8,"2024-06-17T01:11:10.627",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698994,1718586670653,-500.0,0.00027397,8,"2024-06-17T01:11:10.653",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698995,1718586670685,-500.0,0.00027397,8,"2024-06-17T01:11:10.685",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698996,1718586670698,-500.0,0.00027397,8,"2024-06-17T01:11:10.698",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698997,1718586670717,-500.0,0.00027397,2,"2024-06-17T01:11:10.717",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698998,1718586670731,-500.0,0.00027397,2,"2024-06-17T01:11:10.731",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329698999,1718586670743,-500.0,0.00027397,8,"2024-06-17T01:11:10.743",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699000,1718586670754,-500.0,0.00027397,2,"2024-06-17T01:11:10.754",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699001,1718586670785,-500.0,0.00027397,2,"2024-06-17T01:11:10.785",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699002,1718586670806,-500.0,0.00027397,8,"2024-06-17T01:11:10.806",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699003,1718586670828,-500.0,0.00027397,2,"2024-06-17T01:11:10.828",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699004,1718586670844,-500.0,0.00027397,2,"2024-06-17T01:11:10.844",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699005,1718586670879,-500.0,0.00027397,8,"2024-06-17T01:11:10.879",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699006,1718586670895,-500.0,0.00027397,2,"2024-06-17T01:11:10.895",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699007,1718586670911,-500.0,0.00027397,8,"2024-06-17T01:11:10.911",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699008,1718586670940,-500.0,0.00027397,2,"2024-06-17T01:11:10.940",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699009,1718586670967,-500.0,0.00027397,8,"2024-06-17T01:11:10.967",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699010,1718586670987,-500.0,0.00027397,2,"2024-06-17T01:11:10.987",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699011,1718586671018,-500.0,0.00027397,2,"2024-06-17T01:11:11.018",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699012,1718586671081,-517.01740518,0.00027397,8,"2024-06-17T01:11:11.081",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699013,1718586671100,-500.0,0.00027397,2,"2024-06-17T01:11:11.100",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699014,1718586671138,-500.0,0.00027397,8,"2024-06-17T01:11:11.138",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699015,1718586671158,-500.0,0.00027397,2,"2024-06-17T01:11:11.158",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699016,1718586671176,-500.0,0.00027397,2,"2024-06-17T01:11:11.176",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699017,1718586671205,-500.0,0.00027397,2,"2024-06-17T01:11:11.205",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699018,1718586671217,-500.0,0.00027397,2,"2024-06-17T01:11:11.217",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699019,1718586671234,-500.0,0.00027397,8,"2024-06-17T01:11:11.234",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699020,1718586671248,-500.0,0.00027397,2,"2024-06-17T01:11:11.248",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699021,1718586671262,-500.0,0.00027397,8,"2024-06-17T01:11:11.262",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699022,1718586671280,-500.0,0.00027397,2,"2024-06-17T01:11:11.280",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699023,1718586671296,-500.0,0.00027397,2,"2024-06-17T01:11:11.296",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699024,1718586671309,-500.0,0.00027397,8,"2024-06-17T01:11:11.309",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699025,1718586671322,-500.0,0.00027397,8,"2024-06-17T01:11:11.322",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699026,1718586671334,-500.0,0.00027397,8,"2024-06-17T01:11:11.334",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699027,1718586671349,-500.0,0.00027397,2,"2024-06-17T01:11:11.349",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699028,1718586671360,-500.0,0.00027397,8,"2024-06-17T01:11:11.360",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699029,1718586671371,-500.0,0.00027397,8,"2024-06-17T01:11:11.371",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699030,1718586671385,-500.0,0.00027397,8,"2024-06-17T01:11:11.385",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699031,1718586671397,-500.0,0.00027397,8,"2024-06-17T01:11:11.397",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699032,1718586671408,-500.0,0.00027397,8,"2024-06-17T01:11:11.408",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699033,1718586671420,-500.0,0.00027397,8,"2024-06-17T01:11:11.420",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699034,1718586671446,-500.0,0.00027397,8,"2024-06-17T01:11:11.446",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699035,1718586671461,-500.0,0.00027397,8,"2024-06-17T01:11:11.461",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699036,1718586671472,-155.35315589,0.00027397,8,"2024-06-17T01:11:11.472",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699037,1718586671484,-500.0,0.00027397,8,"2024-06-17T01:11:11.484",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699038,1718586671495,-500.0,0.00027397,8,"2024-06-17T01:11:11.495",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699039,1718586671508,-500.0,0.00027397,8,"2024-06-17T01:11:11.508",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699040,1718586671527,-500.0,0.00027397,8,"2024-06-17T01:11:11.527",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699041,1718586671543,-500.0,0.00027397,8,"2024-06-17T01:11:11.543",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699042,1718586671556,-500.0,0.00027397,8,"2024-06-17T01:11:11.556",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699043,1718586671567,-500.0,0.00027397,8,"2024-06-17T01:11:11.567",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699044,1718586671581,-500.0,0.00027397,8,"2024-06-17T01:11:11.581",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699045,1718586671600,-500.0,0.00027397,8,"2024-06-17T01:11:11.600",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699046,1718586671631,-500.0,0.00027397,8,"2024-06-17T01:11:11.631",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699047,1718586671643,-500.0,0.00027397,8,"2024-06-17T01:11:11.643",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699048,1718586671658,-500.0,0.00027397,8,"2024-06-17T01:11:11.658",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699049,1718586671670,-513.66027384,0.00027397,8,"2024-06-17T01:11:11.670",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699050,1718586671682,-152.25399224,0.00027397,8,"2024-06-17T01:11:11.682",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699051,1718586671694,-500.0,0.00027397,8,"2024-06-17T01:11:11.694",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699052,1718586671705,-500.0,0.00027397,8,"2024-06-17T01:11:11.705",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699053,1718586671716,-500.0,0.00027397,8,"2024-06-17T01:11:11.716",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699054,1718586671728,-500.0,0.00027397,8,"2024-06-17T01:11:11.728",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699055,1718586671739,-500.0,0.00027397,8,"2024-06-17T01:11:11.739",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699056,1718586671750,-500.0,0.00027397,8,"2024-06-17T01:11:11.750",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699057,1718586671762,-500.0,0.00027397,8,"2024-06-17T01:11:11.762",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699058,1718586671775,-500.0,0.00027397,8,"2024-06-17T01:11:11.775",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699059,1718586671786,-500.0,0.00027397,8,"2024-06-17T01:11:11.786",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699060,1718586671806,-500.0,0.00027397,8,"2024-06-17T01:11:11.806",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699061,1718586671822,-500.0,0.00027397,8,"2024-06-17T01:11:11.822",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699062,1718586671852,-500.0,0.00027397,8,"2024-06-17T01:11:11.852",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699063,1718586672064,-500.0,0.00027397,8,"2024-06-17T01:11:12.064",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699064,1718586672082,-500.0,0.00027397,8,"2024-06-17T01:11:12.082",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699065,1718586672095,-526.18,0.00027397,8,"2024-06-17T01:11:12.095",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699066,1718586672108,-500.0,0.00027397,8,"2024-06-17T01:11:12.108",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699067,1718586672119,-500.0,0.00027397,8,"2024-06-17T01:11:12.119",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699068,1718586672130,-500.0,0.00027397,8,"2024-06-17T01:11:12.130",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699069,1718586672146,-500.0,0.00027397,8,"2024-06-17T01:11:12.146",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699070,1718586672158,-500.0,0.00027397,8,"2024-06-17T01:11:12.158",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699071,1718586672185,-500.0,0.00027397,8,"2024-06-17T01:11:12.185",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699072,1718586672211,-500.0,0.00027397,8,"2024-06-17T01:11:12.211",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699073,1718586672223,-500.0,0.00027397,8,"2024-06-17T01:11:12.223",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699074,1718586672236,-500.0,0.00027397,8,"2024-06-17T01:11:12.236",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699075,1718586672248,-500.0,0.00027397,8,"2024-06-17T01:11:12.248",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699076,1718586672270,-500.0,0.00027397,8,"2024-06-17T01:11:12.270",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699077,1718586672282,-500.0,0.00027397,8,"2024-06-17T01:11:12.282",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699078,1718586672294,-500.0,0.00027397,8,"2024-06-17T01:11:12.294",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699079,1718586672309,-592.88754332,0.00027397,8,"2024-06-17T01:11:12.309",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699080,1718586672321,-500.0,0.00027397,8,"2024-06-17T01:11:12.321",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699081,1718586672335,-500.0,0.00027397,8,"2024-06-17T01:11:12.335",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699082,1718586672389,-500.0,0.00027397,8,"2024-06-17T01:11:12.389",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699083,1718586672402,-500.0,0.00027397,8,"2024-06-17T01:11:12.402",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699084,1718586672431,-500.0,0.00027397,8,"2024-06-17T01:11:12.431",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699085,1718586672444,-500.0,0.00027397,8,"2024-06-17T01:11:12.444",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699086,1718586672464,-500.0,0.00027397,8,"2024-06-17T01:11:12.464",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699087,1718586672483,-500.0,0.00027397,8,"2024-06-17T01:11:12.483",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699088,1718586672496,-500.0,0.00027397,8,"2024-06-17T01:11:12.496",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699089,1718586672515,-500.0,0.00027397,8,"2024-06-17T01:11:12.515",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699090,1718586672528,-500.0,0.00027397,8,"2024-06-17T01:11:12.528",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699091,1718586672539,-500.0,0.00027397,8,"2024-06-17T01:11:12.539",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699092,1718586672554,-500.0,0.00027397,8,"2024-06-17T01:11:12.554",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699093,1718586672569,-500.0,0.00027397,8,"2024-06-17T01:11:12.569",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699094,1718586672581,-500.0,0.00027397,8,"2024-06-17T01:11:12.581",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699095,1718586672591,-500.0,0.00027397,8,"2024-06-17T01:11:12.591",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699096,1718586672602,-500.0,0.00027397,8,"2024-06-17T01:11:12.602",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699097,1718586672615,-500.0,0.00027397,8,"2024-06-17T01:11:12.615",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699098,1718586672626,-500.0,0.00027397,8,"2024-06-17T01:11:12.626",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699099,1718586672638,-500.0,0.00027397,8,"2024-06-17T01:11:12.638",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699100,1718586672650,-500.0,0.00027397,8,"2024-06-17T01:11:12.650",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699101,1718586672664,-628.55,0.00027397,8,"2024-06-17T01:11:12.664",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699102,1718586672676,-500.0,0.00027397,8,"2024-06-17T01:11:12.676",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699103,1718586672687,-500.0,0.00027397,8,"2024-06-17T01:11:12.687",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699104,1718586672699,-500.0,0.00027397,8,"2024-06-17T01:11:12.699",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699105,1718586672713,-500.0,0.00027397,8,"2024-06-17T01:11:12.713",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699106,1718586672728,-500.0,0.00027397,8,"2024-06-17T01:11:12.728",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699107,1718586672742,-500.0,0.00027397,8,"2024-06-17T01:11:12.742",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699108,1718586672755,-500.0,0.00027397,8,"2024-06-17T01:11:12.755",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699109,1718586672768,-500.0,0.00027397,8,"2024-06-17T01:11:12.768",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699110,1718586672783,-500.0,0.00027397,8,"2024-06-17T01:11:12.783",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699111,1718586672800,-500.0,0.00027397,8,"2024-06-17T01:11:12.800",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699112,1718586672817,-500.0,0.00027397,8,"2024-06-17T01:11:12.817",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699113,1718586672830,-500.0,0.00027397,8,"2024-06-17T01:11:12.830",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699114,1718586672873,-500.0,0.00027397,8,"2024-06-17T01:11:12.873",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699115,1718586672897,-596.57214041,0.00027397,8,"2024-06-17T01:11:12.897",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699116,1718586672917,-500.0,0.00027397,8,"2024-06-17T01:11:12.917",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699117,1718586672944,-500.0,0.00027397,8,"2024-06-17T01:11:12.944",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699118,1718586672959,-500.0,0.00027397,8,"2024-06-17T01:11:12.959",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699119,1718586672993,-517.66,0.00027397,8,"2024-06-17T01:11:12.993",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699120,1718586673006,-500.0,0.00027397,8,"2024-06-17T01:11:13.006",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699121,1718586673034,-500.0,0.00027397,8,"2024-06-17T01:11:13.034",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699122,1718586673049,-500.0,0.00027397,8,"2024-06-17T01:11:13.049",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699123,1718586673076,-500.0,0.00027397,8,"2024-06-17T01:11:13.076",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699124,1718586673089,-500.0,0.00027397,8,"2024-06-17T01:11:13.089",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699125,1718586673119,-500.0,0.00027397,8,"2024-06-17T01:11:13.119",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699126,1718586673139,-500.0,0.00027397,8,"2024-06-17T01:11:13.139",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699127,1718586673165,-500.0,0.00027397,8,"2024-06-17T01:11:13.165",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699128,1718586673192,-500.0,0.00027397,8,"2024-06-17T01:11:13.192",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699129,1718586673221,-536.83674966,0.00027397,8,"2024-06-17T01:11:13.221",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699130,1718586673239,-500.0,0.00027397,8,"2024-06-17T01:11:13.239",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699131,1718586673251,-500.0,0.00027397,8,"2024-06-17T01:11:13.251",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699132,1718586673262,-317.5792345,0.00027397,8,"2024-06-17T01:11:13.262",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699133,1718586673295,-500.0,0.00027397,8,"2024-06-17T01:11:13.295",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699134,1718586673307,-500.0,0.00027397,8,"2024-06-17T01:11:13.307",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699135,1718586673319,-500.0,0.00027397,8,"2024-06-17T01:11:13.319",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699136,1718586673333,-500.0,0.00027397,8,"2024-06-17T01:11:13.333",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699137,1718586673347,-500.0,0.00027397,8,"2024-06-17T01:11:13.347",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699138,1718586673396,-500.0,0.00027397,8,"2024-06-17T01:11:13.396",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699139,1718586673414,-170.23,0.00027397,8,"2024-06-17T01:11:13.414",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699140,1718586673440,-500.0,0.00027397,8,"2024-06-17T01:11:13.440",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699141,1718586673470,-500.0,0.00027397,8,"2024-06-17T01:11:13.470",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699142,1718586673482,-500.0,0.00027397,8,"2024-06-17T01:11:13.482",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699143,1718586673496,-500.0,0.00027397,8,"2024-06-17T01:11:13.496",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699144,1718586673511,-500.0,0.00027397,8,"2024-06-17T01:11:13.511",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699145,1718586673526,-500.0,0.00027397,8,"2024-06-17T01:11:13.526",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699146,1718586673541,-500.0,0.00027397,8,"2024-06-17T01:11:13.541",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699147,1718586673558,-500.0,0.00027397,8,"2024-06-17T01:11:13.558",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699148,1718586673569,-500.0,0.00027397,8,"2024-06-17T01:11:13.569",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699149,1718586673582,-500.0,0.00027397,8,"2024-06-17T01:11:13.582",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699150,1718586673602,-500.0,0.00027397,2,"2024-06-17T01:11:13.602",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699151,1718586673641,-500.0,0.00027397,8,"2024-06-17T01:11:13.641",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699152,1718586673653,-500.0,0.00027397,2,"2024-06-17T01:11:13.653",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699153,1718586673673,-500.0,0.00027397,2,"2024-06-17T01:11:13.673",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699154,1718586673684,-500.0,0.00027397,8,"2024-06-17T01:11:13.684",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699155,1718586673699,-500.0,0.00027397,8,"2024-06-17T01:11:13.699",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699156,1718586673713,-500.0,0.00027397,2,"2024-06-17T01:11:13.713",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699157,1718586673726,-445.94004862,0.00027397,2,"2024-06-17T01:11:13.726",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699158,1718586673739,-500.0,0.00027397,8,"2024-06-17T01:11:13.739",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699159,1718586673750,-500.0,0.00027397,8,"2024-06-17T01:11:13.750",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699160,1718586673776,-500.0,0.00027397,2,"2024-06-17T01:11:13.776",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699161,1718586673789,-500.0,0.00027397,8,"2024-06-17T01:11:13.789",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699162,1718586673808,-500.0,0.00027397,8,"2024-06-17T01:11:13.808",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699163,1718586673825,-609.5569533,0.00027397,8,"2024-06-17T01:11:13.825",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699164,1718586673837,-500.0,0.00027397,2,"2024-06-17T01:11:13.837",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699165,1718586673852,-500.0,0.00027397,8,"2024-06-17T01:11:13.852",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699166,1718586673872,-450.22685433,0.00027397,8,"2024-06-17T01:11:13.872",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699167,1718586673898,-500.0,0.00027397,2,"2024-06-17T01:11:13.898",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699168,1718586673913,-500.0,0.00027397,8,"2024-06-17T01:11:13.913",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699169,1718586673924,-500.0,0.00027397,8,"2024-06-17T01:11:13.924",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699170,1718586673943,-500.0,0.00027397,2,"2024-06-17T01:11:13.943",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699171,1718586673955,-500.0,0.00027397,2,"2024-06-17T01:11:13.955",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699172,1718586673967,-500.0,0.00027397,2,"2024-06-17T01:11:13.967",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699173,1718586673979,-500.0,0.00027397,8,"2024-06-17T01:11:13.979",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699174,1718586673990,-500.0,0.00027397,8,"2024-06-17T01:11:13.990",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699175,1718586674004,-500.0,0.00027397,2,"2024-06-17T01:11:14.004",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699176,1718586674017,-500.0,0.00027397,8,"2024-06-17T01:11:14.017",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699177,1718586674031,-500.0,0.00027397,8,"2024-06-17T01:11:14.031",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699178,1718586674045,-500.0,0.00027397,8,"2024-06-17T01:11:14.045",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699179,1718586674059,-500.0,0.00027397,8,"2024-06-17T01:11:14.059",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699180,1718586674071,-500.0,0.00027397,8,"2024-06-17T01:11:14.071",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699181,1718586674086,-500.0,0.00027397,8,"2024-06-17T01:11:14.086",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699182,1718586674097,-500.0,0.00027397,8,"2024-06-17T01:11:14.097",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699183,1718586674110,-535.8,0.00027397,8,"2024-06-17T01:11:14.110",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699184,1718586674120,-500.0,0.00027397,8,"2024-06-17T01:11:14.120",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699185,1718586674136,-500.0,0.00027397,8,"2024-06-17T01:11:14.136",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699186,1718586674149,-166.54464985,0.00027397,8,"2024-06-17T01:11:14.149",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699187,1718586674160,-500.0,0.00027397,8,"2024-06-17T01:11:14.160",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699188,1718586674172,-500.0,0.00027397,8,"2024-06-17T01:11:14.172",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699189,1718586674184,-500.0,0.00027397,8,"2024-06-17T01:11:14.184",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699190,1718586674201,-500.0,0.00027397,8,"2024-06-17T01:11:14.201",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699191,1718586674217,-500.0,0.00027397,8,"2024-06-17T01:11:14.217",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699192,1718586674237,-500.0,0.00027397,8,"2024-06-17T01:11:14.237",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699193,1718586674260,-506.1198198,0.00027397,8,"2024-06-17T01:11:14.260",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699194,1718586674291,-500.0,0.00027397,8,"2024-06-17T01:11:14.291",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699195,1718586674304,-500.0,0.00027397,8,"2024-06-17T01:11:14.304",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699196,1718586674357,-500.0,0.00027397,8,"2024-06-17T01:11:14.357",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699197,1718586674370,-500.0,0.00027397,8,"2024-06-17T01:11:14.370",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699198,1718586674383,-500.0,0.00027397,8,"2024-06-17T01:11:14.383",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699199,1718586674404,-516.14,0.00027397,8,"2024-06-17T01:11:14.404",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699200,1718586674418,-500.0,0.00027397,8,"2024-06-17T01:11:14.418",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699201,1718586674431,-500.0,0.00027397,8,"2024-06-17T01:11:14.431",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699202,1718586674442,-500.0,0.00027397,8,"2024-06-17T01:11:14.442",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699203,1718586674453,-500.0,0.00027397,8,"2024-06-17T01:11:14.453",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699204,1718586674468,-500.0,0.00027397,8,"2024-06-17T01:11:14.468",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699205,1718586674481,-500.0,0.00027397,8,"2024-06-17T01:11:14.481",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699206,1718586674499,-500.0,0.00027397,8,"2024-06-17T01:11:14.499",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699207,1718586674510,-500.0,0.00027397,8,"2024-06-17T01:11:14.510",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699208,1718586674525,-531.92330405,0.00027397,8,"2024-06-17T01:11:14.525",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699209,1718586674543,-500.0,0.00027397,8,"2024-06-17T01:11:14.543",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699210,1718586674557,-500.0,0.00027397,8,"2024-06-17T01:11:14.557",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699211,1718586674568,-500.0,0.00027397,8,"2024-06-17T01:11:14.568",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699212,1718586674579,-500.0,0.00027397,8,"2024-06-17T01:11:14.579",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699213,1718586674596,-500.0,0.00027397,8,"2024-06-17T01:11:14.596",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699214,1718586674610,-500.0,0.00027397,8,"2024-06-17T01:11:14.610",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699215,1718586674624,-500.0,0.00027397,8,"2024-06-17T01:11:14.624",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699216,1718586674637,-500.0,0.00027397,8,"2024-06-17T01:11:14.637",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699217,1718586674652,-500.0,0.00027397,8,"2024-06-17T01:11:14.652",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699218,1718586674665,-500.0,0.00027397,8,"2024-06-17T01:11:14.665",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699219,1718586674679,-500.0,0.00027397,8,"2024-06-17T01:11:14.679",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699220,1718586674693,-500.0,0.00027397,8,"2024-06-17T01:11:14.693",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699221,1718586674709,-500.0,0.00027397,8,"2024-06-17T01:11:14.709",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699222,1718586674726,-500.0,0.00027397,8,"2024-06-17T01:11:14.726",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699223,1718586674739,-624.88842886,0.00027397,8,"2024-06-17T01:11:14.739",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699224,1718586674758,-470.77630413,0.00027397,8,"2024-06-17T01:11:14.758",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699225,1718586674770,-500.0,0.00027397,8,"2024-06-17T01:11:14.770",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699226,1718586674782,-500.0,0.00027397,8,"2024-06-17T01:11:14.782",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699227,1718586674793,-500.0,0.00027397,8,"2024-06-17T01:11:14.793",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699228,1718586674817,-500.0,0.00027397,8,"2024-06-17T01:11:14.817",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699229,1718586674828,-500.0,0.00027397,8,"2024-06-17T01:11:14.828",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699230,1718586674841,-500.0,0.00027397,8,"2024-06-17T01:11:14.841",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699231,1718586674853,-500.0,0.00027397,8,"2024-06-17T01:11:14.853",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699232,1718586674866,-500.0,0.00027397,8,"2024-06-17T01:11:14.866",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699233,1718586674890,-500.0,0.00027397,8,"2024-06-17T01:11:14.890",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699234,1718586674901,-500.0,0.00027397,8,"2024-06-17T01:11:14.901",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699235,1718586674911,-500.0,0.00027397,8,"2024-06-17T01:11:14.911",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699236,1718586674923,-500.0,0.00027397,8,"2024-06-17T01:11:14.923",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699237,1718586674935,-597.98,0.00027397,8,"2024-06-17T01:11:14.935",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699238,1718586674950,-500.0,0.00027397,8,"2024-06-17T01:11:14.950",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699239,1718586674973,-500.0,0.00027397,8,"2024-06-17T01:11:14.973",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699240,1718586675003,-500.0,0.00027397,8,"2024-06-17T01:11:15.003",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699241,1718586675028,-500.0,0.00027397,8,"2024-06-17T01:11:15.028",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699242,1718586675050,-500.0,0.00027397,8,"2024-06-17T01:11:15.050",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699243,1718586675061,-500.0,0.00027397,8,"2024-06-17T01:11:15.061",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699244,1718586675072,-500.0,0.00027397,8,"2024-06-17T01:11:15.072",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699245,1718586675084,-500.0,0.00027397,8,"2024-06-17T01:11:15.084",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699246,1718586675097,-451.20296788,0.00027397,8,"2024-06-17T01:11:15.097",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699247,1718586675109,-500.0,0.00027397,8,"2024-06-17T01:11:15.109",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699248,1718586675120,-500.0,0.00027397,8,"2024-06-17T01:11:15.120",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699249,1718586675132,-500.0,0.00027397,8,"2024-06-17T01:11:15.132",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699250,1718586675145,-500.0,0.00027397,8,"2024-06-17T01:11:15.145",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699251,1718586675173,-500.0,0.00027397,8,"2024-06-17T01:11:15.173",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699252,1718586675190,-500.0,0.00027397,8,"2024-06-17T01:11:15.190",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699253,1718586675202,-500.0,0.00027397,8,"2024-06-17T01:11:15.202",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699254,1718586675213,-500.0,0.00027397,8,"2024-06-17T01:11:15.213",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699255,1718586675225,-500.0,0.00027397,8,"2024-06-17T01:11:15.225",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699256,1718586675245,-500.0,0.00027397,8,"2024-06-17T01:11:15.245",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699257,1718586675267,-500.0,0.00027397,8,"2024-06-17T01:11:15.267",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699258,1718586675285,-500.0,0.00027397,8,"2024-06-17T01:11:15.285",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699259,1718586675298,-500.0,0.00027397,8,"2024-06-17T01:11:15.298",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699260,1718586675318,-500.0,0.00027397,8,"2024-06-17T01:11:15.318",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699261,1718586675329,-604.57773834,0.00027397,8,"2024-06-17T01:11:15.329",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699262,1718586675340,-500.0,0.00027397,8,"2024-06-17T01:11:15.340",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699263,1718586675367,-500.0,0.00027397,8,"2024-06-17T01:11:15.367",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699264,1718586675378,-414.26,0.00027397,8,"2024-06-17T01:11:15.378",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699265,1718586675389,-500.0,0.00027397,8,"2024-06-17T01:11:15.389",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699266,1718586675401,-500.0,0.00027397,8,"2024-06-17T01:11:15.401",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699267,1718586675412,-500.0,0.00027397,8,"2024-06-17T01:11:15.412",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699268,1718586675429,-500.0,0.00027397,8,"2024-06-17T01:11:15.429",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699269,1718586675441,-500.0,0.00027397,8,"2024-06-17T01:11:15.441",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699270,1718586675452,-500.0,0.00027397,8,"2024-06-17T01:11:15.452",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699271,1718586675467,-500.0,0.00027397,8,"2024-06-17T01:11:15.467",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699272,1718586675492,-500.0,0.00027397,8,"2024-06-17T01:11:15.492",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699273,1718586675504,-500.0,0.00027397,8,"2024-06-17T01:11:15.504",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699274,1718586675515,-500.0,0.00027397,8,"2024-06-17T01:11:15.515",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699275,1718586675529,-500.0,0.00027397,8,"2024-06-17T01:11:15.529",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699276,1718586675543,-500.0,0.00027397,8,"2024-06-17T01:11:15.543",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699277,1718586675557,-500.0,0.00027397,8,"2024-06-17T01:11:15.557",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699278,1718586675567,-500.0,0.00027397,8,"2024-06-17T01:11:15.567",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699279,1718586675585,-500.0,0.00027397,8,"2024-06-17T01:11:15.585",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699280,1718586675597,-500.0,0.00027397,8,"2024-06-17T01:11:15.597",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699281,1718586675612,-500.0,0.00027397,8,"2024-06-17T01:11:15.612",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699282,1718586675628,-438.4,0.00027397,8,"2024-06-17T01:11:15.628",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699283,1718586675646,-500.0,0.00027397,8,"2024-06-17T01:11:15.646",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699284,1718586675657,-500.0,0.00027397,8,"2024-06-17T01:11:15.657",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699285,1718586675676,-500.0,0.00027397,8,"2024-06-17T01:11:15.676",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699286,1718586675688,-500.0,0.00027397,8,"2024-06-17T01:11:15.688",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699287,1718586675715,-500.0,0.00027397,8,"2024-06-17T01:11:15.715",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699288,1718586675757,-500.0,0.00027397,8,"2024-06-17T01:11:15.757",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699289,1718586675772,-500.0,0.00027397,8,"2024-06-17T01:11:15.772",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699290,1718586675790,-500.0,0.00027397,8,"2024-06-17T01:11:15.790",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699291,1718586675819,-500.0,0.00027397,8,"2024-06-17T01:11:15.819",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699292,1718586675852,-500.0,0.00027397,8,"2024-06-17T01:11:15.852",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699293,1718586675880,-500.0,0.00027397,8,"2024-06-17T01:11:15.880",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699294,1718586675897,-500.0,0.00027397,8,"2024-06-17T01:11:15.897",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699295,1718586675909,-186.43416993,0.00027397,8,"2024-06-17T01:11:15.909",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699296,1718586675932,-500.0,0.00027397,8,"2024-06-17T01:11:15.932",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699297,1718586675944,-500.0,0.00027397,8,"2024-06-17T01:11:15.944",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699298,1718586676019,-500.0,0.00027397,8,"2024-06-17T01:11:16.019",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699299,1718586676034,-500.0,0.00027397,8,"2024-06-17T01:11:16.034",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699300,1718586676049,-500.0,0.00027397,8,"2024-06-17T01:11:16.049",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699301,1718586676061,-500.0,0.00027397,8,"2024-06-17T01:11:16.061",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699302,1718586676080,-1905.17601761,0.00027397,2,"2024-06-17T01:11:16.080",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699303,1718586676097,-500.0,0.00027397,8,"2024-06-17T01:11:16.097",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699304,1718586676110,-500.0,0.00027397,8,"2024-06-17T01:11:16.110",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699305,1718586676126,-500.0,0.00027397,8,"2024-06-17T01:11:16.126",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699306,1718586676138,-500.0,0.00027397,8,"2024-06-17T01:11:16.138",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699307,1718586676150,-500.0,0.00027397,8,"2024-06-17T01:11:16.150",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699308,1718586676162,-500.0,0.00027397,8,"2024-06-17T01:11:16.162",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699309,1718586676175,-500.0,0.00027397,8,"2024-06-17T01:11:16.175",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699310,1718586676187,-500.0,0.00027397,8,"2024-06-17T01:11:16.187",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699311,1718586676200,-565.79779846,0.00027397,8,"2024-06-17T01:11:16.200",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699312,1718586676212,-500.0,0.00027397,8,"2024-06-17T01:11:16.212",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699313,1718586676225,-500.0,0.00027397,8,"2024-06-17T01:11:16.225",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699314,1718586676239,-500.0,0.00027397,8,"2024-06-17T01:11:16.239",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699315,1718586676252,-500.0,0.00027397,8,"2024-06-17T01:11:16.252",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699316,1718586676265,-500.0,0.00027397,8,"2024-06-17T01:11:16.265",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699317,1718586676281,-500.0,0.00027397,8,"2024-06-17T01:11:16.281",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699318,1718586676293,-500.0,0.00027397,8,"2024-06-17T01:11:16.293",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699319,1718586676309,-500.0,0.00027397,8,"2024-06-17T01:11:16.309",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699320,1718586676336,-500.0,0.00027397,8,"2024-06-17T01:11:16.336",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699321,1718586676361,-500.0,0.00027397,8,"2024-06-17T01:11:16.361",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699322,1718586676386,-500.0,0.00027397,8,"2024-06-17T01:11:16.386",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699323,1718586676405,-500.0,0.00027397,8,"2024-06-17T01:11:16.405",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699324,1718586676418,-500.0,0.00027397,8,"2024-06-17T01:11:16.418",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699325,1718586676429,-500.0,0.00027397,8,"2024-06-17T01:11:16.429",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699326,1718586676443,-500.0,0.00027397,8,"2024-06-17T01:11:16.443",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699327,1718586676455,-500.0,0.00027397,8,"2024-06-17T01:11:16.455",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699328,1718586676470,-500.0,0.00027397,8,"2024-06-17T01:11:16.470",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699329,1718586676481,-500.0,0.00027397,8,"2024-06-17T01:11:16.481",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699330,1718586676495,-500.0,0.00027397,8,"2024-06-17T01:11:16.495",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699331,1718586676508,-500.0,0.00027397,8,"2024-06-17T01:11:16.508",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699332,1718586676519,-500.0,0.00027397,8,"2024-06-17T01:11:16.519",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699333,1718586676531,-500.0,0.00027397,8,"2024-06-17T01:11:16.531",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699334,1718586676549,-500.0,0.00027397,8,"2024-06-17T01:11:16.549",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699335,1718586676565,-152.6973121,0.00027397,8,"2024-06-17T01:11:16.565",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699336,1718586676576,-500.0,0.00027397,8,"2024-06-17T01:11:16.576",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699337,1718586676587,-500.0,0.00027397,8,"2024-06-17T01:11:16.587",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699338,1718586676599,-408.24,0.00027397,8,"2024-06-17T01:11:16.599",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699339,1718586676610,-500.0,0.00027397,8,"2024-06-17T01:11:16.610",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699340,1718586676622,-500.0,0.00027397,8,"2024-06-17T01:11:16.622",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699341,1718586676634,-500.0,0.00027397,8,"2024-06-17T01:11:16.634",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699342,1718586676644,-500.0,0.00027397,8,"2024-06-17T01:11:16.644",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699343,1718586676655,-500.0,0.00027397,8,"2024-06-17T01:11:16.655",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699344,1718586676670,-500.0,0.00027397,8,"2024-06-17T01:11:16.670",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699345,1718586676680,-500.0,0.00027397,8,"2024-06-17T01:11:16.680",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699346,1718586676695,-500.0,0.00027397,8,"2024-06-17T01:11:16.695",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699347,1718586676708,-500.0,0.00027397,8,"2024-06-17T01:11:16.708",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699348,1718586676719,-500.0,0.00027397,8,"2024-06-17T01:11:16.719",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699349,1718586676729,-500.0,0.00027397,8,"2024-06-17T01:11:16.729",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699350,1718586676741,-500.0,0.00027397,8,"2024-06-17T01:11:16.741",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699351,1718586676753,-500.0,0.00027397,8,"2024-06-17T01:11:16.753",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699352,1718586676764,-500.0,0.00027397,8,"2024-06-17T01:11:16.764",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699353,1718586676781,-500.0,0.00027397,8,"2024-06-17T01:11:16.781",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699354,1718586676791,-500.0,0.00027397,8,"2024-06-17T01:11:16.791",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699355,1718586676805,-500.0,0.00027397,8,"2024-06-17T01:11:16.805",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699356,1718586676817,-500.0,0.00027397,8,"2024-06-17T01:11:16.817",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699357,1718586676828,-500.0,0.00027397,8,"2024-06-17T01:11:16.828",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699358,1718586676842,-588.22,0.00027397,8,"2024-06-17T01:11:16.842",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699359,1718586676858,-500.0,0.00027397,8,"2024-06-17T01:11:16.858",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699360,1718586676869,-500.0,0.00027397,8,"2024-06-17T01:11:16.869",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699361,1718586676881,-500.0,0.00027397,8,"2024-06-17T01:11:16.881",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699362,1718586676902,-257.82786445,0.00027397,8,"2024-06-17T01:11:16.902",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699363,1718586676914,-500.0,0.00027397,8,"2024-06-17T01:11:16.914",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699364,1718586676926,-513.8506349,0.00027397,8,"2024-06-17T01:11:16.926",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699365,1718586676938,-500.0,0.00027397,8,"2024-06-17T01:11:16.938",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699366,1718586676955,-500.0,0.00027397,8,"2024-06-17T01:11:16.955",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699367,1718586676967,-500.0,0.00027397,8,"2024-06-17T01:11:16.967",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699368,1718586676982,-500.0,0.00027397,8,"2024-06-17T01:11:16.982",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699369,1718586676994,-500.0,0.00027397,8,"2024-06-17T01:11:16.994",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699370,1718586677010,-500.0,0.00027397,8,"2024-06-17T01:11:17.010",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699371,1718586677033,-500.0,0.00027397,8,"2024-06-17T01:11:17.033",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699372,1718586677052,-500.0,0.00027397,8,"2024-06-17T01:11:17.052",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699373,1718586677065,-500.0,0.00027397,8,"2024-06-17T01:11:17.065",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699374,1718586677077,-500.0,0.00027397,8,"2024-06-17T01:11:17.077",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699375,1718586677097,-500.0,0.00027397,8,"2024-06-17T01:11:17.097",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699376,1718586677127,-500.0,0.00027397,8,"2024-06-17T01:11:17.127",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699377,1718586677141,-500.0,0.00027397,8,"2024-06-17T01:11:17.141",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699378,1718586677172,-500.0,0.00027397,8,"2024-06-17T01:11:17.172",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699379,1718586677188,-500.0,0.00027397,8,"2024-06-17T01:11:17.188",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699380,1718586677201,-500.0,0.00027397,8,"2024-06-17T01:11:17.201",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699381,1718586677212,-500.0,0.00027397,8,"2024-06-17T01:11:17.212",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699382,1718586677225,-500.0,0.00027397,8,"2024-06-17T01:11:17.225",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699383,1718586677247,-500.0,0.00027397,8,"2024-06-17T01:11:17.247",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699384,1718586677258,-500.0,0.00027397,8,"2024-06-17T01:11:17.258",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699385,1718586677271,-500.0,0.00027397,8,"2024-06-17T01:11:17.271",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699386,1718586677283,-500.0,0.00027397,8,"2024-06-17T01:11:17.283",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699387,1718586677294,-500.0,0.00027397,8,"2024-06-17T01:11:17.294",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699388,1718586677310,-500.0,0.00027397,8,"2024-06-17T01:11:17.310",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699389,1718586677321,-500.0,0.00027397,8,"2024-06-17T01:11:17.321",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699390,1718586677332,-500.0,0.00027397,8,"2024-06-17T01:11:17.332",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699391,1718586677343,-500.0,0.00027397,8,"2024-06-17T01:11:17.343",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699392,1718586677354,-500.0,0.00027397,8,"2024-06-17T01:11:17.354",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699393,1718586677365,-537.27247083,0.00027397,8,"2024-06-17T01:11:17.365",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699394,1718586677377,-500.0,0.00027397,8,"2024-06-17T01:11:17.377",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699395,1718586677388,-500.0,0.00027397,8,"2024-06-17T01:11:17.388",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699396,1718586677399,-500.0,0.00027397,8,"2024-06-17T01:11:17.399",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699397,1718586677411,-500.0,0.00027397,8,"2024-06-17T01:11:17.411",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699398,1718586677422,-500.0,0.00027397,8,"2024-06-17T01:11:17.422",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699399,1718586677434,-500.0,0.00027397,8,"2024-06-17T01:11:17.434",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699400,1718586677446,-500.0,0.00027397,8,"2024-06-17T01:11:17.446",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699401,1718586677457,-500.0,0.00027397,8,"2024-06-17T01:11:17.457",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699402,1718586677469,-500.0,0.00027397,8,"2024-06-17T01:11:17.469",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699403,1718586677482,-500.0,0.00027397,8,"2024-06-17T01:11:17.482",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699404,1718586677504,-500.0,0.00027397,8,"2024-06-17T01:11:17.504",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699405,1718586677517,-569.58,0.00027397,8,"2024-06-17T01:11:17.517",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699406,1718586677531,-500.0,0.00027397,8,"2024-06-17T01:11:17.531",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699407,1718586677549,-500.0,0.00027397,8,"2024-06-17T01:11:17.549",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699408,1718586677560,-500.0,0.00027397,8,"2024-06-17T01:11:17.560",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699409,1718586677578,-500.0,0.00027397,8,"2024-06-17T01:11:17.578",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699410,1718586677592,-500.0,0.00027397,8,"2024-06-17T01:11:17.592",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699411,1718586677608,-500.0,0.00027397,8,"2024-06-17T01:11:17.608",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699412,1718586677619,-509.21834196,0.00027397,8,"2024-06-17T01:11:17.619",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699413,1718586677630,-500.0,0.00027397,8,"2024-06-17T01:11:17.630",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699414,1718586677656,-500.0,0.00027397,8,"2024-06-17T01:11:17.656",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699415,1718586677670,-500.0,0.00027397,8,"2024-06-17T01:11:17.670",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699416,1718586677681,-500.0,0.00027397,8,"2024-06-17T01:11:17.681",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699417,1718586677716,-500.0,0.00027397,8,"2024-06-17T01:11:17.716",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699418,1718586677727,-500.0,0.00027397,8,"2024-06-17T01:11:17.727",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699419,1718586677738,-500.0,0.00027397,8,"2024-06-17T01:11:17.738",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699420,1718586677749,-500.0,0.00027397,8,"2024-06-17T01:11:17.749",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699421,1718586677760,-500.0,0.00027397,8,"2024-06-17T01:11:17.760",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699422,1718586677771,-500.0,0.00027397,8,"2024-06-17T01:11:17.771",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699423,1718586677782,-219.0,0.00027397,8,"2024-06-17T01:11:17.782",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699424,1718586677793,-500.0,0.00027397,8,"2024-06-17T01:11:17.793",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699425,1718586677806,-500.0,0.00027397,8,"2024-06-17T01:11:17.806",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699426,1718586677817,-500.0,0.00027397,8,"2024-06-17T01:11:17.817",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699427,1718586677848,-500.0,0.00027397,8,"2024-06-17T01:11:17.848",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699428,1718586677860,-500.0,0.00027397,8,"2024-06-17T01:11:17.860",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699429,1718586677875,-500.0,0.00027397,8,"2024-06-17T01:11:17.875",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699430,1718586677887,-500.0,0.00027397,8,"2024-06-17T01:11:17.887",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699431,1718586677901,-500.0,0.00027397,8,"2024-06-17T01:11:17.901",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699432,1718586677913,-500.0,0.00027397,8,"2024-06-17T01:11:17.913",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699433,1718586677925,-500.0,0.00027397,8,"2024-06-17T01:11:17.925",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699434,1718586677936,-500.0,0.00027397,8,"2024-06-17T01:11:17.936",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699435,1718586677947,-500.0,0.00027397,8,"2024-06-17T01:11:17.947",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699436,1718586677960,-500.0,0.00027397,8,"2024-06-17T01:11:17.960",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699437,1718586677972,-500.0,0.00027397,8,"2024-06-17T01:11:17.972",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699438,1718586677983,-500.0,0.00027397,8,"2024-06-17T01:11:17.983",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699439,1718586677994,-527.33,0.00027397,8,"2024-06-17T01:11:17.994",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699440,1718586678005,-525.2709476,0.00027397,8,"2024-06-17T01:11:18.005",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699441,1718586678016,-527.33,0.00027397,8,"2024-06-17T01:11:18.016",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699442,1718586678029,-500.0,0.00027397,8,"2024-06-17T01:11:18.029",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699443,1718586678045,-500.0,0.00027397,8,"2024-06-17T01:11:18.045",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699444,1718586678057,-500.0,0.00027397,8,"2024-06-17T01:11:18.057",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699445,1718586678070,-527.33,0.00027397,8,"2024-06-17T01:11:18.070",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699446,1718586678102,-177.70565525,0.00027397,8,"2024-06-17T01:11:18.102",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699447,1718586678114,-500.0,0.00027397,8,"2024-06-17T01:11:18.114",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699448,1718586678125,-500.0,0.00027397,8,"2024-06-17T01:11:18.125",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699449,1718586678135,-527.33,0.00027397,8,"2024-06-17T01:11:18.135",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699450,1718586678152,-500.0,0.00027397,8,"2024-06-17T01:11:18.152",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699451,1718586678162,-527.33,0.00027397,8,"2024-06-17T01:11:18.162",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699452,1718586678178,-527.33,0.00027397,8,"2024-06-17T01:11:18.178",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699453,1718586678198,-500.0,0.00027397,8,"2024-06-17T01:11:18.198",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699454,1718586678210,-500.0,0.00027397,8,"2024-06-17T01:11:18.210",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699455,1718586678243,-500.0,0.00027397,8,"2024-06-17T01:11:18.243",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699456,1718586678272,-500.0,0.00027397,8,"2024-06-17T01:11:18.272",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699457,1718586678287,-527.33,0.00027397,8,"2024-06-17T01:11:18.287",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699458,1718586678301,-500.0,0.00027397,8,"2024-06-17T01:11:18.301",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699459,1718586678312,-527.33,0.00027397,8,"2024-06-17T01:11:18.312",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699460,1718586678323,-500.0,0.00027397,8,"2024-06-17T01:11:18.323",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699461,1718586678334,-500.0,0.00027397,8,"2024-06-17T01:11:18.334",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699462,1718586678345,-500.0,0.00027397,8,"2024-06-17T01:11:18.345",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699463,1718586678355,-527.33,0.00027397,8,"2024-06-17T01:11:18.355",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699464,1718586678365,-500.0,0.00027397,8,"2024-06-17T01:11:18.365",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699465,1718586678376,-500.0,0.00027397,8,"2024-06-17T01:11:18.376",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699466,1718586678388,-500.0,0.00027397,8,"2024-06-17T01:11:18.388",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699467,1718586678399,-500.0,0.00027397,8,"2024-06-17T01:11:18.399",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699468,1718586678409,-500.0,0.00027397,8,"2024-06-17T01:11:18.409",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699469,1718586678421,-500.0,0.00027397,8,"2024-06-17T01:11:18.421",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699470,1718586678441,-500.0,0.00027397,8,"2024-06-17T01:11:18.441",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699471,1718586678454,-500.0,0.00027397,8,"2024-06-17T01:11:18.454",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699472,1718586678473,-500.0,0.00027397,8,"2024-06-17T01:11:18.473",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699473,1718586678492,-500.0,0.00027397,8,"2024-06-17T01:11:18.492",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699474,1718586678504,-527.33,0.00027397,8,"2024-06-17T01:11:18.504",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699475,1718586678515,-500.0,0.00027397,8,"2024-06-17T01:11:18.515",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699476,1718586678525,-500.0,0.00027397,8,"2024-06-17T01:11:18.525",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699477,1718586678536,-500.0,0.00027397,8,"2024-06-17T01:11:18.536",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699478,1718586678556,-527.33,0.00027397,8,"2024-06-17T01:11:18.556",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699479,1718586678567,-500.0,0.00027397,8,"2024-06-17T01:11:18.567",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699480,1718586678577,-500.0,0.00027397,8,"2024-06-17T01:11:18.577",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699481,1718586678596,-500.0,0.00027397,8,"2024-06-17T01:11:18.596",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699482,1718586678608,-500.0,0.00027397,8,"2024-06-17T01:11:18.608",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699483,1718586678619,-500.0,0.00027397,8,"2024-06-17T01:11:18.619",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699484,1718586678638,-500.0,0.00027397,8,"2024-06-17T01:11:18.638",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699485,1718586678655,-500.0,0.00027397,8,"2024-06-17T01:11:18.655",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699486,1718586678667,-500.0,0.00027397,8,"2024-06-17T01:11:18.667",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699487,1718586678696,-500.0,0.00027397,8,"2024-06-17T01:11:18.696",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699488,1718586678708,-500.0,0.00027397,8,"2024-06-17T01:11:18.708",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699489,1718586678719,-500.0,0.00027397,8,"2024-06-17T01:11:18.719",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699490,1718586678730,-500.0,0.00027397,8,"2024-06-17T01:11:18.730",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699491,1718586678756,-527.33,0.00027397,8,"2024-06-17T01:11:18.756",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699492,1718586678769,-500.0,0.00027397,8,"2024-06-17T01:11:18.769",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699493,1718586678787,-500.0,0.00027397,8,"2024-06-17T01:11:18.787",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699494,1718586678802,-500.0,0.00027397,8,"2024-06-17T01:11:18.802",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699495,1718586678813,-500.0,0.00027397,8,"2024-06-17T01:11:18.813",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699496,1718586678825,-527.33,0.00027397,8,"2024-06-17T01:11:18.825",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699497,1718586678856,-500.0,0.00027397,8,"2024-06-17T01:11:18.856",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699498,1718586678869,-500.0,0.00027397,8,"2024-06-17T01:11:18.869",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699499,1718586678898,-500.0,0.00027397,8,"2024-06-17T01:11:18.898",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699500,1718586678921,-527.33,0.00027397,8,"2024-06-17T01:11:18.921",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699501,1718586678936,-500.0,0.00027397,8,"2024-06-17T01:11:18.936",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699502,1718586678948,-500.0,0.00027397,8,"2024-06-17T01:11:18.948",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699503,1718586678960,-500.0,0.00027397,8,"2024-06-17T01:11:18.960",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699504,1718586678971,-527.33,0.00027397,8,"2024-06-17T01:11:18.971",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699505,1718586678981,-500.0,0.00027397,8,"2024-06-17T01:11:18.981",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699506,1718586678992,-500.0,0.00027397,8,"2024-06-17T01:11:18.992",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699507,1718586679002,-502.0261507,0.00027397,8,"2024-06-17T01:11:19.002",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699508,1718586679013,-527.33,0.00027397,8,"2024-06-17T01:11:19.013",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699509,1718586679023,-500.0,0.00027397,8,"2024-06-17T01:11:19.023",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699510,1718586679036,-527.33,0.00027397,8,"2024-06-17T01:11:19.036",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699511,1718586679048,-154.73046553,0.00027397,8,"2024-06-17T01:11:19.048",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699512,1718586679059,-527.33,0.00027397,8,"2024-06-17T01:11:19.059",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699513,1718586679070,-527.33,0.00027397,8,"2024-06-17T01:11:19.070",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699514,1718586679081,-500.0,0.00027397,8,"2024-06-17T01:11:19.081",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699515,1718586679092,-500.0,0.00027397,8,"2024-06-17T01:11:19.092",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699516,1718586679103,-527.33,0.00027397,8,"2024-06-17T01:11:19.103",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699517,1718586679116,-527.33,0.00027397,8,"2024-06-17T01:11:19.116",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699518,1718586679127,-527.33,0.00027397,8,"2024-06-17T01:11:19.127",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699519,1718586679138,-527.33,0.00027397,8,"2024-06-17T01:11:19.138",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699520,1718586679150,-500.0,0.00027397,8,"2024-06-17T01:11:19.150",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699521,1718586679162,-500.0,0.00027397,8,"2024-06-17T01:11:19.162",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699522,1718586679197,-500.0,0.00027397,8,"2024-06-17T01:11:19.197",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699523,1718586679209,-500.0,0.00027397,8,"2024-06-17T01:11:19.209",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699524,1718586679227,-527.42,0.00027397,8,"2024-06-17T01:11:19.227",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699525,1718586679240,-506.98543989,0.00027397,8,"2024-06-17T01:11:19.240",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699526,1718586679252,-500.0,0.00027397,8,"2024-06-17T01:11:19.252",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699527,1718586679265,-500.0,0.00027397,8,"2024-06-17T01:11:19.265",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699528,1718586679280,-500.0,0.00027397,8,"2024-06-17T01:11:19.280",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699529,1718586679295,-500.0,0.00027397,8,"2024-06-17T01:11:19.295",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699530,1718586679309,-500.0,0.00027397,8,"2024-06-17T01:11:19.309",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699531,1718586679323,-500.0,0.00027397,8,"2024-06-17T01:11:19.323",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699532,1718586679333,-500.0,0.00027397,8,"2024-06-17T01:11:19.333",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699533,1718586679345,-500.0,0.00027397,8,"2024-06-17T01:11:19.345",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699534,1718586679362,-500.0,0.00027397,8,"2024-06-17T01:11:19.362",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699535,1718586679376,-500.0,0.00027397,8,"2024-06-17T01:11:19.376",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699536,1718586679397,-500.0,0.00027397,8,"2024-06-17T01:11:19.397",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699537,1718586679428,-500.0,0.00027397,8,"2024-06-17T01:11:19.428",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699538,1718586679440,-500.0,0.00027397,8,"2024-06-17T01:11:19.440",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699539,1718586679450,-500.0,0.00027397,8,"2024-06-17T01:11:19.450",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699540,1718586679462,-500.0,0.00027397,8,"2024-06-17T01:11:19.462",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699541,1718586679484,-500.0,0.00027397,8,"2024-06-17T01:11:19.484",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699542,1718586679495,-500.0,0.00027397,8,"2024-06-17T01:11:19.495",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699543,1718586679515,-500.0,0.00027397,8,"2024-06-17T01:11:19.515",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699544,1718586679527,-500.0,0.00027397,8,"2024-06-17T01:11:19.527",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699545,1718586679541,-500.0,0.00027397,8,"2024-06-17T01:11:19.541",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699546,1718586679560,-586.82849296,0.00027397,8,"2024-06-17T01:11:19.560",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699547,1718586679571,-500.0,0.00027397,8,"2024-06-17T01:11:19.571",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699548,1718586679584,-500.0,0.00027397,8,"2024-06-17T01:11:19.584",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699549,1718586679595,-500.0,0.00027397,8,"2024-06-17T01:11:19.595",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699550,1718586679606,-500.0,0.00027397,8,"2024-06-17T01:11:19.606",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699551,1718586679618,-500.0,0.00027397,8,"2024-06-17T01:11:19.618",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699552,1718586679629,-500.0,0.00027397,8,"2024-06-17T01:11:19.629",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699553,1718586679640,-500.0,0.00027397,8,"2024-06-17T01:11:19.640",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699554,1718586679659,-500.0,0.00027397,8,"2024-06-17T01:11:19.659",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699555,1718586679672,-500.0,0.00027397,8,"2024-06-17T01:11:19.672",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699556,1718586679683,-500.0,0.00027397,8,"2024-06-17T01:11:19.683",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699557,1718586679703,-436.84186749,0.00027397,8,"2024-06-17T01:11:19.703",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699558,1718586679720,-454.34305166,0.00027397,8,"2024-06-17T01:11:19.720",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699559,1718586679760,-500.0,0.00027397,8,"2024-06-17T01:11:19.760",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699560,1718586679781,-485.29726497,0.00027397,8,"2024-06-17T01:11:19.781",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699561,1718586679799,-500.0,0.00027397,8,"2024-06-17T01:11:19.799",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699562,1718586679821,-500.0,0.00027397,8,"2024-06-17T01:11:19.821",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699563,1718586679839,-500.0,0.00027397,8,"2024-06-17T01:11:19.839",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699564,1718586679856,-500.0,0.00027397,8,"2024-06-17T01:11:19.856",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699565,1718586679876,-500.0,0.00027397,8,"2024-06-17T01:11:19.876",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699566,1718586679891,-510.17756459,0.00027397,8,"2024-06-17T01:11:19.891",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699567,1718586679916,-500.0,0.00027397,8,"2024-06-17T01:11:19.916",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699568,1718586679937,-500.0,0.00027397,8,"2024-06-17T01:11:19.937",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699569,1718586679969,-500.0,0.00027397,8,"2024-06-17T01:11:19.969",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699570,1718586679980,-500.0,0.00027397,8,"2024-06-17T01:11:19.980",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699571,1718586679992,-500.0,0.00027397,8,"2024-06-17T01:11:19.992",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699572,1718586680004,-500.0,0.00027397,8,"2024-06-17T01:11:20.004",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699573,1718586680016,-500.0,0.00027397,8,"2024-06-17T01:11:20.016",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699574,1718586680031,-500.0,0.00027397,8,"2024-06-17T01:11:20.031",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699575,1718586680054,-500.0,0.00027397,8,"2024-06-17T01:11:20.054",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699576,1718586680068,-500.0,0.00027397,8,"2024-06-17T01:11:20.068",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699577,1718586680079,-500.0,0.00027397,8,"2024-06-17T01:11:20.079",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699578,1718586680090,-500.0,0.00027397,8,"2024-06-17T01:11:20.090",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699579,1718586680106,-500.0,0.00027397,8,"2024-06-17T01:11:20.106",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699580,1718586680118,-500.0,0.00027397,8,"2024-06-17T01:11:20.118",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699581,1718586680136,-500.0,0.00027397,8,"2024-06-17T01:11:20.136",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699582,1718586680151,-500.0,0.00027397,8,"2024-06-17T01:11:20.151",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699583,1718586680172,-500.0,0.00027397,8,"2024-06-17T01:11:20.172",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699584,1718586680196,-500.0,0.00027397,8,"2024-06-17T01:11:20.196",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699585,1718586680207,-500.0,0.00027397,8,"2024-06-17T01:11:20.207",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699586,1718586680244,-500.0,0.00027397,8,"2024-06-17T01:11:20.244",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699587,1718586680259,-500.0,0.00027397,8,"2024-06-17T01:11:20.259",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699588,1718586680272,-500.0,0.00027397,8,"2024-06-17T01:11:20.272",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699589,1718586680303,-500.0,0.00027397,8,"2024-06-17T01:11:20.303",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699590,1718586680328,-483.39,0.00027397,8,"2024-06-17T01:11:20.328",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699591,1718586680339,-611.51,0.00027397,8,"2024-06-17T01:11:20.339",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699592,1718586680350,-500.0,0.00027397,8,"2024-06-17T01:11:20.350",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699593,1718586680360,-500.0,0.00027397,8,"2024-06-17T01:11:20.360",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699594,1718586680374,-500.0,0.00027397,8,"2024-06-17T01:11:20.374",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699595,1718586680384,-500.0,0.00027397,8,"2024-06-17T01:11:20.384",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699596,1718586680394,-500.0,0.00027397,8,"2024-06-17T01:11:20.394",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699597,1718586680405,-500.0,0.00027397,8,"2024-06-17T01:11:20.405",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699598,1718586680416,-500.0,0.00027397,8,"2024-06-17T01:11:20.416",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699599,1718586680427,-500.0,0.00027397,8,"2024-06-17T01:11:20.427",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699600,1718586680439,-500.0,0.00027397,8,"2024-06-17T01:11:20.439",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699601,1718586680453,-500.0,0.00027397,8,"2024-06-17T01:11:20.453",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699602,1718586680479,-294.66937219,0.00027397,8,"2024-06-17T01:11:20.479",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699603,1718586680489,-500.0,0.00027397,8,"2024-06-17T01:11:20.489",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699604,1718586680501,-576.56785856,0.00027397,8,"2024-06-17T01:11:20.501",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699605,1718586680513,-500.0,0.00027397,8,"2024-06-17T01:11:20.513",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699606,1718586680524,-500.0,0.00027397,8,"2024-06-17T01:11:20.524",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699607,1718586680537,-500.0,0.00027397,8,"2024-06-17T01:11:20.537",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699608,1718586680560,-500.0,0.00027397,8,"2024-06-17T01:11:20.560",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699609,1718586680580,-500.0,0.00027397,8,"2024-06-17T01:11:20.580",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699610,1718586680591,-500.0,0.00027397,8,"2024-06-17T01:11:20.591",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699611,1718586680603,-500.0,0.00027397,8,"2024-06-17T01:11:20.603",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699612,1718586680617,-574.73174876,0.00027397,8,"2024-06-17T01:11:20.617",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699613,1718586680632,-500.0,0.00027397,8,"2024-06-17T01:11:20.632",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699614,1718586680644,-500.0,0.00027397,8,"2024-06-17T01:11:20.644",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699615,1718586680659,-500.0,0.00027397,8,"2024-06-17T01:11:20.659",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699616,1718586680670,-500.0,0.00027397,8,"2024-06-17T01:11:20.670",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699617,1718586680685,-500.0,0.00027397,8,"2024-06-17T01:11:20.685",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699618,1718586680704,-500.0,0.00027397,8,"2024-06-17T01:11:20.704",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699619,1718586680717,-500.0,0.00027397,8,"2024-06-17T01:11:20.717",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699620,1718586680731,-500.0,0.00027397,8,"2024-06-17T01:11:20.731",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699621,1718586680747,-500.0,0.00027397,8,"2024-06-17T01:11:20.747",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699622,1718586680783,-500.0,0.00027397,8,"2024-06-17T01:11:20.783",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699623,1718586680795,-361.98,0.00027397,8,"2024-06-17T01:11:20.795",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699624,1718586680821,-500.0,0.00027397,8,"2024-06-17T01:11:20.821",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699625,1718586680834,-500.0,0.00027397,8,"2024-06-17T01:11:20.834",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699626,1718586680845,-500.0,0.00027397,8,"2024-06-17T01:11:20.845",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699627,1718586680859,-500.0,0.00027397,8,"2024-06-17T01:11:20.859",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699628,1718586680875,-500.0,0.00027397,8,"2024-06-17T01:11:20.875",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699629,1718586680893,-500.0,0.00027397,8,"2024-06-17T01:11:20.893",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699630,1718586680905,-500.0,0.00027397,8,"2024-06-17T01:11:20.905",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699631,1718586680929,-500.0,0.00027397,8,"2024-06-17T01:11:20.929",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699632,1718586680940,-500.0,0.00027397,8,"2024-06-17T01:11:20.940",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699633,1718586680964,-500.0,0.00027397,8,"2024-06-17T01:11:20.964",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699634,1718586680980,-500.0,0.00027397,8,"2024-06-17T01:11:20.980",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699635,1718586681013,-500.0,0.00027397,8,"2024-06-17T01:11:21.013",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699636,1718586681025,-500.0,0.00027397,8,"2024-06-17T01:11:21.025",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699637,1718586681041,-596.66,0.00027397,8,"2024-06-17T01:11:21.041",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699638,1718586681056,-500.0,0.00027397,8,"2024-06-17T01:11:21.056",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699639,1718586681068,-500.0,0.00027397,8,"2024-06-17T01:11:21.068",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699640,1718586681093,-416.93310137,0.00027397,8,"2024-06-17T01:11:21.093",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699641,1718586681141,-500.0,0.00027397,8,"2024-06-17T01:11:21.141",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699642,1718586681161,-500.0,0.00027397,8,"2024-06-17T01:11:21.161",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699643,1718586681175,-500.0,0.00027397,8,"2024-06-17T01:11:21.175",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699644,1718586681197,-500.0,0.00027397,8,"2024-06-17T01:11:21.197",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699645,1718586681212,-500.0,0.00027397,8,"2024-06-17T01:11:21.212",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699646,1718586681226,-500.0,0.00027397,8,"2024-06-17T01:11:21.226",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699647,1718586681243,-500.0,0.00027397,8,"2024-06-17T01:11:21.243",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699648,1718586681258,-500.0,0.00027397,8,"2024-06-17T01:11:21.258",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699649,1718586681270,-500.0,0.00027397,8,"2024-06-17T01:11:21.270",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699650,1718586681289,-500.0,0.00027397,8,"2024-06-17T01:11:21.289",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699651,1718586681303,-500.0,0.00027397,8,"2024-06-17T01:11:21.303",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699652,1718586681320,-500.0,0.00027397,8,"2024-06-17T01:11:21.320",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699653,1718586681335,-500.0,0.00027397,8,"2024-06-17T01:11:21.335",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699654,1718586681354,-500.0,0.00027397,8,"2024-06-17T01:11:21.354",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699655,1718586681365,-500.0,0.00027397,8,"2024-06-17T01:11:21.365",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699656,1718586681376,-500.0,0.00027397,8,"2024-06-17T01:11:21.376",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699657,1718586681388,-500.0,0.00027397,8,"2024-06-17T01:11:21.388",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699658,1718586681402,-500.0,0.00027397,8,"2024-06-17T01:11:21.402",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699659,1718586681420,-500.0,0.00027397,8,"2024-06-17T01:11:21.420",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699660,1718586681433,-500.0,0.00027397,8,"2024-06-17T01:11:21.433",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699661,1718586681452,-500.0,0.00027397,8,"2024-06-17T01:11:21.452",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699662,1718586681472,-500.0,0.00027397,8,"2024-06-17T01:11:21.472",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699663,1718586681490,-500.0,0.00027397,8,"2024-06-17T01:11:21.490",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699664,1718586681502,-500.0,0.00027397,8,"2024-06-17T01:11:21.502",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699665,1718586681514,-500.0,0.00027397,8,"2024-06-17T01:11:21.514",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699666,1718586681529,-500.0,0.00027397,8,"2024-06-17T01:11:21.529",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699667,1718586681550,-500.0,0.00027397,8,"2024-06-17T01:11:21.550",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699668,1718586681562,-500.0,0.00027397,8,"2024-06-17T01:11:21.562",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699669,1718586681578,-500.0,0.00027397,8,"2024-06-17T01:11:21.578",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699670,1718586681592,-500.0,0.00027397,8,"2024-06-17T01:11:21.592",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699671,1718586681613,-500.0,0.00027397,8,"2024-06-17T01:11:21.613",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699672,1718586681685,-500.0,0.00027397,8,"2024-06-17T01:11:21.685",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699673,1718586681707,-500.0,0.00027397,8,"2024-06-17T01:11:21.707",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699674,1718586681722,-500.0,0.00027397,8,"2024-06-17T01:11:21.722",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699675,1718586681753,-500.0,0.00027397,8,"2024-06-17T01:11:21.753",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699676,1718586681771,-500.0,0.00027397,8,"2024-06-17T01:11:21.771",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699677,1718586681802,-500.0,0.00027397,8,"2024-06-17T01:11:21.802",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699678,1718586681817,-500.0,0.00027397,8,"2024-06-17T01:11:21.817",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699679,1718586681830,-500.0,0.00027397,8,"2024-06-17T01:11:21.830",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699680,1718586681844,-500.0,0.00027397,8,"2024-06-17T01:11:21.844",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699681,1718586681857,-500.0,0.00027397,8,"2024-06-17T01:11:21.857",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699682,1718586681869,-524.60928303,0.00027397,8,"2024-06-17T01:11:21.869",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699683,1718586681889,-528.26968906,0.00027397,8,"2024-06-17T01:11:21.889",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699684,1718586681926,-500.0,0.00027397,8,"2024-06-17T01:11:21.926",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699685,1718586681938,-500.0,0.00027397,8,"2024-06-17T01:11:21.938",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699686,1718586682120,-500.0,0.00027397,8,"2024-06-17T01:11:22.120",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699687,1718586682132,-500.0,0.00027397,8,"2024-06-17T01:11:22.132",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699688,1718586682143,-500.0,0.00027397,8,"2024-06-17T01:11:22.143",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699689,1718586682154,-500.0,0.00027397,8,"2024-06-17T01:11:22.154",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699690,1718586682167,-500.0,0.00027397,8,"2024-06-17T01:11:22.167",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699691,1718586682178,-500.0,0.00027397,8,"2024-06-17T01:11:22.178",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699692,1718586682189,-500.0,0.00027397,8,"2024-06-17T01:11:22.189",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699693,1718586682200,-500.0,0.00027397,8,"2024-06-17T01:11:22.200",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699694,1718586682212,-500.0,0.00027397,8,"2024-06-17T01:11:22.212",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699695,1718586682224,-500.0,0.00027397,8,"2024-06-17T01:11:22.224",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699696,1718586682236,-500.0,0.00027397,8,"2024-06-17T01:11:22.236",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699697,1718586682248,-172.0,0.00027397,8,"2024-06-17T01:11:22.248",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699698,1718586682259,-500.0,0.00027397,8,"2024-06-17T01:11:22.259",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699699,1718586682271,-500.0,0.00027397,8,"2024-06-17T01:11:22.271",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699700,1718586682287,-500.0,0.00027397,8,"2024-06-17T01:11:22.287",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699701,1718586682300,-500.0,0.00027397,8,"2024-06-17T01:11:22.300",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699702,1718586682316,-500.0,0.00027397,8,"2024-06-17T01:11:22.316",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699703,1718586682327,-520.09760198,0.00027397,8,"2024-06-17T01:11:22.327",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699704,1718586682338,-500.0,0.00027397,8,"2024-06-17T01:11:22.338",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699705,1718586682353,-500.0,0.00027397,8,"2024-06-17T01:11:22.353",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699706,1718586682364,-500.0,0.00027397,8,"2024-06-17T01:11:22.364",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699707,1718586682375,-500.0,0.00027397,8,"2024-06-17T01:11:22.375",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699708,1718586682389,-500.0,0.00027397,8,"2024-06-17T01:11:22.389",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699709,1718586682402,-621.46,0.00027397,8,"2024-06-17T01:11:22.402",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699710,1718586682425,-500.0,0.00027397,8,"2024-06-17T01:11:22.425",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699711,1718586682443,-500.0,0.00027397,8,"2024-06-17T01:11:22.443",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699712,1718586682457,-500.0,0.00027397,8,"2024-06-17T01:11:22.457",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699713,1718586682473,-500.0,0.00027397,8,"2024-06-17T01:11:22.473",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699714,1718586682485,-500.0,0.00027397,8,"2024-06-17T01:11:22.485",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699715,1718586682496,-500.0,0.00027397,8,"2024-06-17T01:11:22.496",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699716,1718586682508,-500.0,0.00027397,8,"2024-06-17T01:11:22.508",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699717,1718586682520,-225.61286402,0.00027397,8,"2024-06-17T01:11:22.520",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699718,1718586682532,-500.0,0.00027397,8,"2024-06-17T01:11:22.532",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699719,1718586682552,-500.0,0.00027397,8,"2024-06-17T01:11:22.552",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699720,1718586682563,-500.0,0.00027397,8,"2024-06-17T01:11:22.563",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699721,1718586682588,-170.78,0.00027397,8,"2024-06-17T01:11:22.588",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699722,1718586682599,-500.0,0.00027397,8,"2024-06-17T01:11:22.599",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699723,1718586682633,-280.14,0.00027397,8,"2024-06-17T01:11:22.633",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699724,1718586682644,-500.0,0.00027397,8,"2024-06-17T01:11:22.644",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699725,1718586682656,-500.0,0.00027397,8,"2024-06-17T01:11:22.656",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699726,1718586682679,-500.0,0.00027397,8,"2024-06-17T01:11:22.679",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699727,1718586682695,-558.04291659,0.00027397,8,"2024-06-17T01:11:22.695",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699728,1718586682708,-516.16689933,0.00027397,8,"2024-06-17T01:11:22.708",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699729,1718586682720,-500.0,0.00027397,8,"2024-06-17T01:11:22.720",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699730,1718586682738,-328.7372296,0.00027397,8,"2024-06-17T01:11:22.738",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699731,1718586682749,-500.0,0.00027397,8,"2024-06-17T01:11:22.749",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699732,1718586682760,-500.0,0.00027397,8,"2024-06-17T01:11:22.760",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699733,1718586682771,-500.0,0.00027397,8,"2024-06-17T01:11:22.771",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699734,1718586682782,-500.0,0.00027397,8,"2024-06-17T01:11:22.782",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699735,1718586682802,-500.0,0.00027397,8,"2024-06-17T01:11:22.802",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699736,1718586682814,-500.0,0.00027397,8,"2024-06-17T01:11:22.814",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699737,1718586682833,-500.0,0.00027397,8,"2024-06-17T01:11:22.833",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699738,1718586682845,-500.0,0.00027397,8,"2024-06-17T01:11:22.845",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699739,1718586682875,-500.0,0.00027397,8,"2024-06-17T01:11:22.875",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699740,1718586682888,-500.0,0.00027397,8,"2024-06-17T01:11:22.888",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699741,1718586682911,-500.0,0.00027397,8,"2024-06-17T01:11:22.911",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699742,1718586682924,-500.0,0.00027397,30,"2024-06-17T01:11:22.924",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699743,1718586682936,-500.0,0.00027397,8,"2024-06-17T01:11:22.936",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699744,1718586682949,-500.0,0.00027397,8,"2024-06-17T01:11:22.949",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699745,1718586682960,-500.0,0.00027397,8,"2024-06-17T01:11:22.960",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699746,1718586682991,-500.0,0.00027397,30,"2024-06-17T01:11:22.991",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699747,1718586683002,-500.0,0.00027397,8,"2024-06-17T01:11:23.002",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699748,1718586683014,-500.0,0.00027397,8,"2024-06-17T01:11:23.014",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699749,1718586683024,-500.0,0.00027397,30,"2024-06-17T01:11:23.024",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699750,1718586683041,-500.0,0.00027397,8,"2024-06-17T01:11:23.041",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699751,1718586683057,-500.0,0.00027397,8,"2024-06-17T01:11:23.057",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699752,1718586683068,-500.0,0.00027397,8,"2024-06-17T01:11:23.068",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699753,1718586683079,-500.0,0.00027397,8,"2024-06-17T01:11:23.079",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699754,1718586683091,-500.0,0.00027397,30,"2024-06-17T01:11:23.091",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699755,1718586683102,-500.0,0.00027397,8,"2024-06-17T01:11:23.102",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699756,1718586683114,-500.0,0.00027397,8,"2024-06-17T01:11:23.114",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699757,1718586683125,-500.0,0.00027397,8,"2024-06-17T01:11:23.125",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699758,1718586683136,-500.0,0.00027397,30,"2024-06-17T01:11:23.136",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699759,1718586683149,-500.0,0.00027397,8,"2024-06-17T01:11:23.149",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699760,1718586683161,-500.0,0.00027397,8,"2024-06-17T01:11:23.161",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699761,1718586683173,-500.0,0.00027397,8,"2024-06-17T01:11:23.173",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699762,1718586683184,-265.7963462,0.00027397,8,"2024-06-17T01:11:23.184",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699763,1718586683195,-500.0,0.00027397,30,"2024-06-17T01:11:23.195",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699764,1718586683209,-500.0,0.00027397,8,"2024-06-17T01:11:23.209",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699765,1718586683220,-500.0,0.00027397,8,"2024-06-17T01:11:23.220",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699766,1718586683231,-500.0,0.00027397,8,"2024-06-17T01:11:23.231",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699767,1718586683242,-500.0,0.00027397,8,"2024-06-17T01:11:23.242",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699768,1718586683253,-400.0,0.00027397,30,"2024-06-17T01:11:23.253",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699769,1718586683264,-500.0,0.00027397,8,"2024-06-17T01:11:23.264",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699770,1718586683276,-510.92862899,0.00027397,8,"2024-06-17T01:11:23.276",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699771,1718586683289,-500.0,0.00027397,8,"2024-06-17T01:11:23.289",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699772,1718586683303,-500.0,0.00027397,8,"2024-06-17T01:11:23.303",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699773,1718586683372,-584.39669924,0.00027397,8,"2024-06-17T01:11:23.372",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699774,1718586683391,-524.16093945,0.00027397,8,"2024-06-17T01:11:23.391",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699775,1718586683421,-500.0,0.00027397,8,"2024-06-17T01:11:23.421",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699776,1718586683437,-500.0,0.00027397,8,"2024-06-17T01:11:23.437",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699777,1718586683469,-500.0,0.00027397,8,"2024-06-17T01:11:23.469",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699778,1718586683481,-500.0,0.00027397,8,"2024-06-17T01:11:23.481",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699779,1718586683495,-500.0,0.00027397,8,"2024-06-17T01:11:23.495",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699780,1718586683512,-500.0,0.00027397,8,"2024-06-17T01:11:23.512",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699781,1718586683540,-500.0,0.00027397,8,"2024-06-17T01:11:23.540",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699782,1718586683578,-500.0,0.00027397,8,"2024-06-17T01:11:23.578",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699783,1718586683589,-500.0,0.00027397,8,"2024-06-17T01:11:23.589",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699784,1718586683602,-507.49573653,0.00027397,8,"2024-06-17T01:11:23.602",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699785,1718586683614,-500.0,0.00027397,8,"2024-06-17T01:11:23.614",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699786,1718586683626,-500.0,0.00027397,8,"2024-06-17T01:11:23.626",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699787,1718586683636,-500.0,0.00027397,8,"2024-06-17T01:11:23.636",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699788,1718586683648,-500.0,0.00027397,8,"2024-06-17T01:11:23.648",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699789,1718586683660,-500.0,0.00027397,8,"2024-06-17T01:11:23.660",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699790,1718586683674,-500.0,0.00027397,8,"2024-06-17T01:11:23.674",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699791,1718586683685,-500.0,0.00027397,8,"2024-06-17T01:11:23.685",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699792,1718586683702,-500.0,0.00027397,8,"2024-06-17T01:11:23.702",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699793,1718586683715,-500.0,0.00027397,8,"2024-06-17T01:11:23.715",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699794,1718586683731,-500.0,0.00027397,8,"2024-06-17T01:11:23.731",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699795,1718586683744,-500.0,0.00027397,8,"2024-06-17T01:11:23.744",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699796,1718586683756,-500.0,0.00027397,8,"2024-06-17T01:11:23.756",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699797,1718586683768,-500.0,0.00027397,8,"2024-06-17T01:11:23.768",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699798,1718586683779,-500.0,0.00027397,8,"2024-06-17T01:11:23.779",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699799,1718586683793,-500.0,0.00027397,8,"2024-06-17T01:11:23.793",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699800,1718586683812,-500.0,0.00027397,8,"2024-06-17T01:11:23.812",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699801,1718586683822,-500.0,0.00027397,8,"2024-06-17T01:11:23.822",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699802,1718586683834,-198.19,0.00027397,8,"2024-06-17T01:11:23.834",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699803,1718586683847,-500.0,0.00027397,8,"2024-06-17T01:11:23.847",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699804,1718586683860,-500.0,0.00027397,8,"2024-06-17T01:11:23.860",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699805,1718586683878,-500.0,0.00027397,8,"2024-06-17T01:11:23.878",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699806,1718586683890,-500.0,0.00027397,8,"2024-06-17T01:11:23.890",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699807,1718586683937,-500.0,0.00027397,8,"2024-06-17T01:11:23.937",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699808,1718586683951,-500.0,0.00027397,8,"2024-06-17T01:11:23.951",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699809,1718586683975,-164.88,0.00027397,8,"2024-06-17T01:11:23.975",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699810,1718586684063,-500.0,0.00027397,8,"2024-06-17T01:11:24.063",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699811,1718586684080,-500.0,0.00027397,8,"2024-06-17T01:11:24.080",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699812,1718586684094,-500.0,0.00027397,8,"2024-06-17T01:11:24.094",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699813,1718586684129,-500.0,0.00027397,8,"2024-06-17T01:11:24.129",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699814,1718586684181,-500.0,0.00027397,8,"2024-06-17T01:11:24.181",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699815,1718586684202,-500.0,0.00027397,8,"2024-06-17T01:11:24.202",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699816,1718586684240,-500.0,0.00027397,8,"2024-06-17T01:11:24.240",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699817,1718586684281,-500.0,0.00027397,8,"2024-06-17T01:11:24.281",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699818,1718586684324,-500.0,0.00027397,8,"2024-06-17T01:11:24.324",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699819,1718586684350,-500.0,0.00027397,8,"2024-06-17T01:11:24.350",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699820,1718586684368,-500.0,0.00027397,8,"2024-06-17T01:11:24.368",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699821,1718586684395,-500.0,0.00027397,8,"2024-06-17T01:11:24.395",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699822,1718586684409,-500.0,0.00027397,8,"2024-06-17T01:11:24.409",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699823,1718586684443,-500.0,0.00027397,8,"2024-06-17T01:11:24.443",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699824,1718586684455,-435.86353316,0.00027397,8,"2024-06-17T01:11:24.455",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699825,1718586684489,-500.0,0.00027397,8,"2024-06-17T01:11:24.489",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699826,1718586684511,-500.0,0.00027397,8,"2024-06-17T01:11:24.511",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699827,1718586684533,-500.0,0.00027397,8,"2024-06-17T01:11:24.533",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699828,1718586684552,-500.0,0.00027397,8,"2024-06-17T01:11:24.552",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699829,1718586684565,-500.0,0.00027397,8,"2024-06-17T01:11:24.565",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699830,1718586684579,-500.0,0.00027397,8,"2024-06-17T01:11:24.579",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699831,1718586684593,-500.0,0.00027397,8,"2024-06-17T01:11:24.593",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699832,1718586684612,-500.0,0.00027397,8,"2024-06-17T01:11:24.612",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699833,1718586684627,-500.0,0.00027397,8,"2024-06-17T01:11:24.627",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699834,1718586684670,-335.75900561,0.00027397,8,"2024-06-17T01:11:24.670",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699835,1718586684694,-500.0,0.00027397,8,"2024-06-17T01:11:24.694",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699836,1718586684707,-500.0,0.00027397,8,"2024-06-17T01:11:24.707",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699837,1718586684720,-500.0,0.00027397,8,"2024-06-17T01:11:24.720",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699838,1718586684732,-500.0,0.00027397,8,"2024-06-17T01:11:24.732",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699839,1718586684754,-500.0,0.00027397,8,"2024-06-17T01:11:24.754",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699840,1718586684782,-500.0,0.00027397,8,"2024-06-17T01:11:24.782",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699841,1718586684797,-500.0,0.00027397,8,"2024-06-17T01:11:24.797",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699842,1718586684823,-500.0,0.00027397,8,"2024-06-17T01:11:24.823",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699843,1718586684834,-500.0,0.00027397,8,"2024-06-17T01:11:24.834",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699844,1718586684858,-500.0,0.00027397,8,"2024-06-17T01:11:24.858",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699845,1718586684873,-500.0,0.00027397,8,"2024-06-17T01:11:24.873",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699846,1718586684907,-500.0,0.00027397,8,"2024-06-17T01:11:24.907",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699847,1718586684949,-500.0,0.00027397,8,"2024-06-17T01:11:24.949",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699848,1718586684962,-232.22525483,0.00027397,8,"2024-06-17T01:11:24.962",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699849,1718586684991,-500.0,0.00027397,8,"2024-06-17T01:11:24.991",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699850,1718586685037,-500.0,0.00027397,8,"2024-06-17T01:11:25.037",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699851,1718586685073,-500.000001,0.00027397,8,"2024-06-17T01:11:25.073",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699852,1718586685094,-500.0,0.00027397,8,"2024-06-17T01:11:25.094",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699853,1718586685110,-500.0,0.00027397,8,"2024-06-17T01:11:25.110",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699854,1718586685139,-500.0,0.00027397,8,"2024-06-17T01:11:25.139",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699855,1718586685181,-500.0,0.00027397,8,"2024-06-17T01:11:25.181",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699856,1718586685270,-526.63563954,0.00027397,8,"2024-06-17T01:11:25.270",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699857,1718586685290,-500.0,0.00027397,8,"2024-06-17T01:11:25.290",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699858,1718586685316,-500.0,0.00027397,8,"2024-06-17T01:11:25.316",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699859,1718586685407,-500.0,0.00027397,8,"2024-06-17T01:11:25.407",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699860,1718586685425,-500.0,0.00027397,8,"2024-06-17T01:11:25.425",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699861,1718586685450,-599.57455535,0.00027397,8,"2024-06-17T01:11:25.450",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699862,1718586685470,-500.0,0.00027397,8,"2024-06-17T01:11:25.470",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699863,1718586685493,-503.19308962,0.00027397,8,"2024-06-17T01:11:25.493",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699864,1718586685530,-500.0,0.00027397,8,"2024-06-17T01:11:25.530",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699865,1718586685568,-500.0,0.00027397,8,"2024-06-17T01:11:25.568",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699866,1718586685598,-500.0,0.00027397,8,"2024-06-17T01:11:25.598",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699867,1718586685614,-500.0,0.00027397,8,"2024-06-17T01:11:25.614",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699868,1718586685638,-500.0,0.00027397,8,"2024-06-17T01:11:25.638",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699869,1718586685670,-500.0,0.00027397,8,"2024-06-17T01:11:25.670",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699870,1718586685691,-500.0,0.00027397,8,"2024-06-17T01:11:25.691",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699871,1718586685717,-290.57,0.00027397,8,"2024-06-17T01:11:25.717",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699872,1718586685748,-500.0,0.00027397,8,"2024-06-17T01:11:25.748",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699873,1718586685765,-500.0,0.00027397,8,"2024-06-17T01:11:25.765",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699874,1718586685786,-500.0,0.00027397,8,"2024-06-17T01:11:25.786",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699875,1718586685813,-500.0,0.00027397,8,"2024-06-17T01:11:25.813",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699876,1718586685833,-500.0,0.00027397,8,"2024-06-17T01:11:25.833",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699877,1718586685859,-537.00402431,0.00027397,8,"2024-06-17T01:11:25.859",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699878,1718586685872,-501.24052833,0.00027397,8,"2024-06-17T01:11:25.872",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699879,1718586685893,-500.0,0.00027397,8,"2024-06-17T01:11:25.893",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699880,1718586685905,-501.17759586,0.00027397,8,"2024-06-17T01:11:25.905",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699881,1718586685916,-500.0,0.00027397,8,"2024-06-17T01:11:25.916",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699882,1718586685927,-595.23,0.00027397,8,"2024-06-17T01:11:25.927",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699883,1718586685938,-500.0,0.00027397,8,"2024-06-17T01:11:25.938",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699884,1718586685950,-500.0,0.00027397,8,"2024-06-17T01:11:25.950",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699885,1718586685962,-500.0,0.00027397,8,"2024-06-17T01:11:25.962",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699886,1718586685975,-500.0,0.00027397,8,"2024-06-17T01:11:25.975",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699887,1718586685998,-505.22110552,0.00027397,8,"2024-06-17T01:11:25.998",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699888,1718586686019,-500.0,0.00027397,8,"2024-06-17T01:11:26.019",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699889,1718586686045,-500.0,0.00027397,8,"2024-06-17T01:11:26.045",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699890,1718586686064,-500.0,0.00027397,8,"2024-06-17T01:11:26.064",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699891,1718586686077,-500.0,0.00027397,8,"2024-06-17T01:11:26.077",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699892,1718586686108,-500.0,0.00027397,8,"2024-06-17T01:11:26.108",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699893,1718586686124,-500.0,0.00027397,8,"2024-06-17T01:11:26.124",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699894,1718586686148,-500.0,0.00027397,8,"2024-06-17T01:11:26.148",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699895,1718586686163,-500.0,0.00027397,8,"2024-06-17T01:11:26.163",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699896,1718586686176,-500.0,0.00027397,8,"2024-06-17T01:11:26.176",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699897,1718586686189,-500.0,0.00027397,8,"2024-06-17T01:11:26.189",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699898,1718586686200,-500.0,0.00027397,8,"2024-06-17T01:11:26.200",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699899,1718586686213,-500.0,0.00027397,8,"2024-06-17T01:11:26.213",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699900,1718586686224,-500.0,0.00027397,8,"2024-06-17T01:11:26.224",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699901,1718586686237,-500.0,0.00027397,8,"2024-06-17T01:11:26.237",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699902,1718586686248,-500.0,0.00027397,8,"2024-06-17T01:11:26.248",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699903,1718586686260,-500.0,0.00027397,8,"2024-06-17T01:11:26.260",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699904,1718586686280,-500.0,0.00027397,8,"2024-06-17T01:11:26.280",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699905,1718586686310,-500.0,0.00027397,8,"2024-06-17T01:11:26.310",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699906,1718586686330,-500.0,0.00027397,8,"2024-06-17T01:11:26.330",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699907,1718586686341,-500.0,0.00027397,8,"2024-06-17T01:11:26.341",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699908,1718586686356,-500.0,0.00027397,8,"2024-06-17T01:11:26.356",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699909,1718586686368,-500.0,0.00027397,8,"2024-06-17T01:11:26.368",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699910,1718586686380,-500.0,0.00027397,8,"2024-06-17T01:11:26.380",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699911,1718586686392,-500.0,0.00027397,8,"2024-06-17T01:11:26.392",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699912,1718586686403,-500.0,0.00027397,8,"2024-06-17T01:11:26.403",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699913,1718586686414,-565.51686149,0.00027397,8,"2024-06-17T01:11:26.414",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699914,1718586686440,-500.0,0.00027397,8,"2024-06-17T01:11:26.440",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699915,1718586686451,-187.7241416,0.00027397,8,"2024-06-17T01:11:26.451",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699916,1718586686471,-500.0,0.00027397,8,"2024-06-17T01:11:26.471",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699917,1718586686483,-500.0,0.00027397,8,"2024-06-17T01:11:26.483",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699918,1718586686494,-500.0,0.00027397,8,"2024-06-17T01:11:26.494",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699919,1718586686506,-500.0,0.00027397,8,"2024-06-17T01:11:26.506",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699920,1718586686517,-500.0,0.00027397,8,"2024-06-17T01:11:26.517",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699921,1718586686527,-500.0,0.00027397,8,"2024-06-17T01:11:26.527",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699922,1718586686541,-500.0,0.00027397,8,"2024-06-17T01:11:26.541",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699923,1718586686553,-500.0,0.00027397,8,"2024-06-17T01:11:26.553",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699924,1718586686564,-500.0,0.00027397,8,"2024-06-17T01:11:26.564",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699925,1718586686575,-500.0,0.00027397,8,"2024-06-17T01:11:26.575",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699926,1718586686590,-500.0,0.00027397,8,"2024-06-17T01:11:26.590",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699927,1718586686603,-646.16281201,0.00027397,8,"2024-06-17T01:11:26.603",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699928,1718586686615,-500.0,0.00027397,8,"2024-06-17T01:11:26.615",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699929,1718586686629,-500.0,0.00027397,8,"2024-06-17T01:11:26.629",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699930,1718586686643,-500.0,0.00027397,8,"2024-06-17T01:11:26.643",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699931,1718586686659,-500.0,0.00027397,8,"2024-06-17T01:11:26.659",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699932,1718586686671,-500.0,0.00027397,8,"2024-06-17T01:11:26.671",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699933,1718586686682,-500.0,0.00027397,8,"2024-06-17T01:11:26.682",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699934,1718586686694,-500.0,0.00027397,8,"2024-06-17T01:11:26.694",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699935,1718586686708,-500.0,0.00027397,8,"2024-06-17T01:11:26.708",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699936,1718586686720,-500.0,0.00027397,8,"2024-06-17T01:11:26.720",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699937,1718586686733,-500.0,0.00027397,8,"2024-06-17T01:11:26.733",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699938,1718586686756,-500.0,0.00027397,8,"2024-06-17T01:11:26.756",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699939,1718586686767,-500.0,0.00027397,8,"2024-06-17T01:11:26.767",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699940,1718586686783,-500.0,0.00027397,8,"2024-06-17T01:11:26.783",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699941,1718586686796,-500.0,0.00027397,8,"2024-06-17T01:11:26.796",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699942,1718586686813,-500.0,0.00027397,8,"2024-06-17T01:11:26.813",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699943,1718586686831,-500.0,0.00027397,8,"2024-06-17T01:11:26.831",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699944,1718586686844,-500.0,0.00027397,8,"2024-06-17T01:11:26.844",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699945,1718586686856,-500.0,0.00027397,8,"2024-06-17T01:11:26.856",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699946,1718586686868,-500.0,0.00027397,8,"2024-06-17T01:11:26.868",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699947,1718586686883,-500.0,0.00027397,8,"2024-06-17T01:11:26.883",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699948,1718586686894,-500.0,0.00027397,8,"2024-06-17T01:11:26.894",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699949,1718586686906,-500.0,0.00027397,8,"2024-06-17T01:11:26.906",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699950,1718586686920,-500.0,0.00027397,8,"2024-06-17T01:11:26.920",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699951,1718586686935,-500.0,0.00027397,8,"2024-06-17T01:11:26.935",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699952,1718586686950,-500.0,0.00027397,8,"2024-06-17T01:11:26.950",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699953,1718586686963,-422.09806939,0.00027397,8,"2024-06-17T01:11:26.963",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699954,1718586686980,-500.0,0.00027397,8,"2024-06-17T01:11:26.980",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699955,1718586686996,-500.0,0.00027397,8,"2024-06-17T01:11:26.996",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699956,1718586687022,-500.0,0.00027397,8,"2024-06-17T01:11:27.022",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699957,1718586687033,-500.0,0.00027397,8,"2024-06-17T01:11:27.033",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699958,1718586687044,-500.0,0.00027397,8,"2024-06-17T01:11:27.044",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699959,1718586687057,-500.0,0.00027397,8,"2024-06-17T01:11:27.057",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699960,1718586687068,-500.0,0.00027397,8,"2024-06-17T01:11:27.068",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699961,1718586687084,-500.0,0.00027397,8,"2024-06-17T01:11:27.084",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699962,1718586687095,-500.0,0.00027397,8,"2024-06-17T01:11:27.095",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699963,1718586687107,-500.0,0.00027397,8,"2024-06-17T01:11:27.107",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699964,1718586687125,-500.0,0.00027397,8,"2024-06-17T01:11:27.125",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699965,1718586687156,-500.0,0.00027397,8,"2024-06-17T01:11:27.156",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699966,1718586687171,-500.0,0.00027397,8,"2024-06-17T01:11:27.171",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699967,1718586687203,-500.0,0.00027397,8,"2024-06-17T01:11:27.203",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699968,1718586687215,-500.0,0.00027397,8,"2024-06-17T01:11:27.215",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699969,1718586687227,-500.0,0.00027397,8,"2024-06-17T01:11:27.227",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699970,1718586687243,-503.28,0.00027397,8,"2024-06-17T01:11:27.243",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699971,1718586687255,-500.0,0.00027397,8,"2024-06-17T01:11:27.255",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699972,1718586687266,-500.0,0.00027397,8,"2024-06-17T01:11:27.266",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699973,1718586687278,-500.0,0.00027397,8,"2024-06-17T01:11:27.278",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699974,1718586687291,-500.0,0.00027397,8,"2024-06-17T01:11:27.291",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699975,1718586687305,-500.0,0.00027397,8,"2024-06-17T01:11:27.305",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699976,1718586687330,-500.0,0.00027397,8,"2024-06-17T01:11:27.330",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699977,1718586687343,-500.0,0.00027397,8,"2024-06-17T01:11:27.343",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699978,1718586687357,-500.0,0.00027397,8,"2024-06-17T01:11:27.357",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699979,1718586687374,-500.0,0.00027397,8,"2024-06-17T01:11:27.374",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699980,1718586687387,-500.0,0.00027397,8,"2024-06-17T01:11:27.387",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699981,1718586687398,-500.0,0.00027397,8,"2024-06-17T01:11:27.398",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699982,1718586687411,-230.04057103,0.00027397,8,"2024-06-17T01:11:27.411",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699983,1718586687422,-500.0,0.00027397,8,"2024-06-17T01:11:27.422",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699984,1718586687435,-500.0,0.00027397,8,"2024-06-17T01:11:27.435",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699985,1718586687448,-500.0,0.00027397,8,"2024-06-17T01:11:27.448",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699986,1718586687463,-500.0,0.00027397,8,"2024-06-17T01:11:27.463",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699987,1718586687480,-500.0,0.00027397,8,"2024-06-17T01:11:27.480",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699988,1718586687491,-500.0,0.00027397,8,"2024-06-17T01:11:27.491",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699989,1718586687503,-500.0,0.00027397,8,"2024-06-17T01:11:27.503",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699990,1718586687515,-500.0,0.00027397,8,"2024-06-17T01:11:27.515",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699991,1718586687525,-500.0,0.00027397,8,"2024-06-17T01:11:27.525",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699992,1718586687537,-164.09514102,0.00027397,8,"2024-06-17T01:11:27.537",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699993,1718586687552,-500.0,0.00027397,8,"2024-06-17T01:11:27.552",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699994,1718586687571,-500.0,0.00027397,8,"2024-06-17T01:11:27.571",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699995,1718586687582,-500.0,0.00027397,8,"2024-06-17T01:11:27.582",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699996,1718586687593,-500.0,0.00027397,8,"2024-06-17T01:11:27.593",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699997,1718586687604,-500.0,0.00027397,8,"2024-06-17T01:11:27.604",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699998,1718586687615,-500.0,0.00027397,8,"2024-06-17T01:11:27.615",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329699999,1718586687626,-500.0,0.00027397,8,"2024-06-17T01:11:27.626",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700000,1718586687638,-500.0,0.00027397,8,"2024-06-17T01:11:27.638",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700001,1718586687649,-500.0,0.00027397,8,"2024-06-17T01:11:27.649",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700002,1718586687660,-500.0,0.00027397,8,"2024-06-17T01:11:27.660",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700003,1718586687679,-500.0,0.00027397,8,"2024-06-17T01:11:27.679",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700004,1718586687695,-500.0,0.00027397,8,"2024-06-17T01:11:27.695",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700005,1718586687708,-500.0,0.00027397,8,"2024-06-17T01:11:27.708",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700006,1718586687719,-500.0,0.00027397,8,"2024-06-17T01:11:27.719",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700007,1718586687732,-500.0,0.00027397,8,"2024-06-17T01:11:27.732",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700008,1718586687745,-500.0,0.00027397,8,"2024-06-17T01:11:27.745",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700009,1718586687755,-500.0,0.00027397,8,"2024-06-17T01:11:27.755",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700010,1718586687766,-500.0,0.00027397,8,"2024-06-17T01:11:27.766",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700011,1718586687777,-500.0,0.00027397,8,"2024-06-17T01:11:27.777",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700012,1718586687787,-500.0,0.00027397,8,"2024-06-17T01:11:27.787",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700013,1718586687799,-259.08647213,0.00027397,8,"2024-06-17T01:11:27.799",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700014,1718586687819,-500.0,0.00027397,8,"2024-06-17T01:11:27.819",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700015,1718586687835,-500.0,0.00027397,8,"2024-06-17T01:11:27.835",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700016,1718586687852,-500.0,0.00027397,8,"2024-06-17T01:11:27.852",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700017,1718586687876,-500.0,0.00027397,8,"2024-06-17T01:11:27.876",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700018,1718586687886,-500.0,0.00027397,8,"2024-06-17T01:11:27.886",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700019,1718586687897,-500.0,0.00027397,8,"2024-06-17T01:11:27.897",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700020,1718586687911,-500.0,0.00027397,8,"2024-06-17T01:11:27.911",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700021,1718586687924,-500.0,0.00027397,8,"2024-06-17T01:11:27.924",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700022,1718586687936,-500.0,0.00027397,8,"2024-06-17T01:11:27.936",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700023,1718586687953,-500.0,0.00027397,8,"2024-06-17T01:11:27.953",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700024,1718586687967,-500.0,0.00027397,8,"2024-06-17T01:11:27.967",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700025,1718586687984,-500.0,0.00027397,8,"2024-06-17T01:11:27.984",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700026,1718586687995,-413.26,0.00027397,8,"2024-06-17T01:11:27.995",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700027,1718586688006,-500.0,0.00027397,8,"2024-06-17T01:11:28.006",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700028,1718586688019,-500.0,0.00027397,8,"2024-06-17T01:11:28.019",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700029,1718586688031,-500.0,0.00027397,8,"2024-06-17T01:11:28.031",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700030,1718586688048,-500.0,0.00027397,8,"2024-06-17T01:11:28.048",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700031,1718586688062,-500.0,0.00027397,8,"2024-06-17T01:11:28.062",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700032,1718586688073,-500.0,0.00027397,8,"2024-06-17T01:11:28.073",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700033,1718586688087,-500.0,0.00027397,8,"2024-06-17T01:11:28.087",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700034,1718586688108,-513.76902837,0.00027397,8,"2024-06-17T01:11:28.108",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700035,1718586688119,-500.0,0.00027397,8,"2024-06-17T01:11:28.119",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700036,1718586688129,-503.46000995,0.00027397,8,"2024-06-17T01:11:28.129",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700037,1718586688141,-500.0,0.00027397,8,"2024-06-17T01:11:28.141",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700038,1718586688151,-500.0,0.00027397,8,"2024-06-17T01:11:28.151",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700039,1718586688170,-500.0,0.00027397,8,"2024-06-17T01:11:28.170",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700040,1718586688182,-500.0,0.00027397,8,"2024-06-17T01:11:28.182",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700041,1718586688197,-500.0,0.00027397,8,"2024-06-17T01:11:28.197",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700042,1718586688220,-509.56694635,0.00027397,8,"2024-06-17T01:11:28.220",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700043,1718586688418,-500.0,0.00027397,8,"2024-06-17T01:11:28.418",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700044,1718586688448,-500.0,0.00027397,8,"2024-06-17T01:11:28.448",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700045,1718586688473,-500.0,0.00027397,8,"2024-06-17T01:11:28.473",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700046,1718586688488,-500.0,0.00027397,8,"2024-06-17T01:11:28.488",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700047,1718586688503,-500.0,0.00027397,8,"2024-06-17T01:11:28.503",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700048,1718586688529,-500.0,0.00027397,8,"2024-06-17T01:11:28.529",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700049,1718586688554,-500.0,0.00027397,8,"2024-06-17T01:11:28.554",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700050,1718586688578,-500.0,0.00027397,8,"2024-06-17T01:11:28.578",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700051,1718586688591,-500.0,0.00027397,8,"2024-06-17T01:11:28.591",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700052,1718586688602,-500.0,0.00027397,8,"2024-06-17T01:11:28.602",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700053,1718586688624,-500.0,0.00027397,8,"2024-06-17T01:11:28.624",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700054,1718586688639,-500.0,0.00027397,8,"2024-06-17T01:11:28.639",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700055,1718586688692,-500.0,0.00027397,8,"2024-06-17T01:11:28.692",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700056,1718586688735,-500.0,0.00027397,8,"2024-06-17T01:11:28.735",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700057,1718586688765,-500.0,0.00027397,8,"2024-06-17T01:11:28.765",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700058,1718586688791,-500.0,0.00027397,8,"2024-06-17T01:11:28.791",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700059,1718586688801,-500.0,0.00027397,8,"2024-06-17T01:11:28.801",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700060,1718586688834,-500.0,0.00027397,8,"2024-06-17T01:11:28.834",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700061,1718586688850,-500.0,0.00027397,8,"2024-06-17T01:11:28.850",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700062,1718586688865,-500.0,0.00027397,8,"2024-06-17T01:11:28.865",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700063,1718586688876,-500.0,0.00027397,8,"2024-06-17T01:11:28.876",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700064,1718586688889,-500.0,0.00027397,8,"2024-06-17T01:11:28.889",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700065,1718586688912,-500.0,0.00027397,8,"2024-06-17T01:11:28.912",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700066,1718586688926,-500.0,0.00027397,8,"2024-06-17T01:11:28.926",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700067,1718586688936,-500.0,0.00027397,8,"2024-06-17T01:11:28.936",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700068,1718586688955,-500.0,0.00027397,8,"2024-06-17T01:11:28.955",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700069,1718586688965,-500.0,0.00027397,8,"2024-06-17T01:11:28.965",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700070,1718586688976,-500.0,0.00027397,8,"2024-06-17T01:11:28.976",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700071,1718586688992,-500.0,0.00027397,8,"2024-06-17T01:11:28.992",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700072,1718586689003,-500.0,0.00027397,8,"2024-06-17T01:11:29.003",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700073,1718586689016,-540.10388251,0.00027397,8,"2024-06-17T01:11:29.016",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700074,1718586689026,-500.0,0.00027397,8,"2024-06-17T01:11:29.026",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700075,1718586689042,-500.0,0.00027397,8,"2024-06-17T01:11:29.042",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700076,1718586689055,-500.0,0.00027397,8,"2024-06-17T01:11:29.055",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700077,1718586689065,-631.40641974,0.00027397,8,"2024-06-17T01:11:29.065",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700078,1718586689077,-500.0,0.00027397,8,"2024-06-17T01:11:29.077",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700079,1718586689090,-500.0,0.00027397,8,"2024-06-17T01:11:29.090",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700080,1718586689112,-500.0,0.00027397,8,"2024-06-17T01:11:29.112",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700081,1718586689136,-500.0,0.00027397,8,"2024-06-17T01:11:29.136",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700082,1718586689150,-500.0,0.00027397,8,"2024-06-17T01:11:29.150",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700083,1718586689162,-500.0,0.00027397,8,"2024-06-17T01:11:29.162",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700084,1718586689173,-500.0,0.00027397,8,"2024-06-17T01:11:29.173",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700085,1718586689186,-500.0,0.00027397,8,"2024-06-17T01:11:29.186",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700086,1718586689199,-500.0,0.00027397,8,"2024-06-17T01:11:29.199",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700087,1718586689209,-500.0,0.00027397,8,"2024-06-17T01:11:29.209",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700088,1718586689223,-500.0,0.00027397,8,"2024-06-17T01:11:29.223",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700089,1718586689234,-500.0,0.00027397,8,"2024-06-17T01:11:29.234",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700090,1718586689245,-202.11,0.00027397,8,"2024-06-17T01:11:29.245",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700091,1718586689259,-500.0,0.00027397,8,"2024-06-17T01:11:29.259",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700092,1718586689270,-500.0,0.00027397,8,"2024-06-17T01:11:29.270",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700093,1718586689280,-500.0,0.00027397,8,"2024-06-17T01:11:29.280",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700094,1718586689291,-500.0,0.00027397,8,"2024-06-17T01:11:29.291",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700095,1718586689305,-500.0,0.00027397,8,"2024-06-17T01:11:29.305",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700096,1718586689316,-500.0,0.00027397,8,"2024-06-17T01:11:29.316",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700097,1718586689328,-500.0,0.00027397,8,"2024-06-17T01:11:29.328",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700098,1718586689339,-500.0,0.00027397,8,"2024-06-17T01:11:29.339",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700099,1718586689352,-500.0,0.00027397,8,"2024-06-17T01:11:29.352",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700100,1718586689384,-500.0,0.00027397,8,"2024-06-17T01:11:29.384",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700101,1718586689400,-500.0,0.00027397,8,"2024-06-17T01:11:29.400",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700102,1718586689411,-500.0,0.00027397,8,"2024-06-17T01:11:29.411",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700103,1718586689427,-500.0,0.00027397,8,"2024-06-17T01:11:29.427",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700104,1718586689440,-500.0,0.00027397,8,"2024-06-17T01:11:29.440",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700105,1718586689451,-500.0,0.00027397,8,"2024-06-17T01:11:29.451",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700106,1718586689465,-434.98641952,0.00027397,8,"2024-06-17T01:11:29.465",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700107,1718586689478,-500.0,0.00027397,8,"2024-06-17T01:11:29.478",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700108,1718586689489,-500.0,0.00027397,8,"2024-06-17T01:11:29.489",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700109,1718586689503,-500.0,0.00027397,8,"2024-06-17T01:11:29.503",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700110,1718586689542,-500.0,0.00027397,8,"2024-06-17T01:11:29.542",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700111,1718586689573,-435.78,0.00027397,8,"2024-06-17T01:11:29.573",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700112,1718586689587,-500.0,0.00027397,8,"2024-06-17T01:11:29.587",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700113,1718586689601,-500.0,0.00027397,8,"2024-06-17T01:11:29.601",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700114,1718586689630,-500.0,0.00027397,8,"2024-06-17T01:11:29.630",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700115,1718586689657,-500.0,0.00027397,8,"2024-06-17T01:11:29.657",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700116,1718586689675,-500.0,0.00027397,8,"2024-06-17T01:11:29.675",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700117,1718586689688,-196.06626687,0.00027397,8,"2024-06-17T01:11:29.688",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700118,1718586689722,-500.0,0.00027397,8,"2024-06-17T01:11:29.722",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700119,1718586689734,-500.0,0.00027397,8,"2024-06-17T01:11:29.734",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700120,1718586689750,-500.0,0.00027397,8,"2024-06-17T01:11:29.750",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700121,1718586689762,-500.0,0.00027397,8,"2024-06-17T01:11:29.762",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700122,1718586689774,-500.0,0.00027397,8,"2024-06-17T01:11:29.774",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700123,1718586689786,-500.0,0.00027397,8,"2024-06-17T01:11:29.786",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700124,1718586689796,-500.0,0.00027397,8,"2024-06-17T01:11:29.796",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700125,1718586689810,-500.0,0.00027397,8,"2024-06-17T01:11:29.810",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700126,1718586689820,-500.0,0.00027397,8,"2024-06-17T01:11:29.820",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700127,1718586689830,-500.0,0.00027397,8,"2024-06-17T01:11:29.830",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700128,1718586689841,-500.0,0.00027397,8,"2024-06-17T01:11:29.841",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700129,1718586689852,-500.0,0.00027397,8,"2024-06-17T01:11:29.852",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700130,1718586689876,-500.0,0.00027397,8,"2024-06-17T01:11:29.876",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700131,1718586689886,-500.0,0.00027397,8,"2024-06-17T01:11:29.886",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700132,1718586689899,-500.0,0.00027397,8,"2024-06-17T01:11:29.899",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700133,1718586689923,-500.0,0.00027397,8,"2024-06-17T01:11:29.923",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700134,1718586689940,-500.0,0.00027397,8,"2024-06-17T01:11:29.940",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700135,1718586689971,-500.0,0.00027397,8,"2024-06-17T01:11:29.971",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700136,1718586689984,-500.0,0.00027397,8,"2024-06-17T01:11:29.984",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700137,1718586689995,-500.0,0.00027397,8,"2024-06-17T01:11:29.995",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700138,1718586690007,-500.0,0.00027397,8,"2024-06-17T01:11:30.007",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700139,1718586690019,-500.0,0.00027397,8,"2024-06-17T01:11:30.019",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700140,1718586690036,-500.0,0.00027397,8,"2024-06-17T01:11:30.036",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700141,1718586690061,-500.0,0.00027397,8,"2024-06-17T01:11:30.061",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700142,1718586690074,-500.0,0.00027397,8,"2024-06-17T01:11:30.074",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700143,1718586690089,-500.0,0.00027397,8,"2024-06-17T01:11:30.089",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700144,1718586690101,-500.0,0.00027397,8,"2024-06-17T01:11:30.101",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700145,1718586690112,-500.0,0.00027397,8,"2024-06-17T01:11:30.112",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700146,1718586690125,-500.0,0.00027397,8,"2024-06-17T01:11:30.125",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700147,1718586690137,-500.0,0.00027397,8,"2024-06-17T01:11:30.137",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700148,1718586690149,-500.0,0.00027397,8,"2024-06-17T01:11:30.149",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700149,1718586690162,-500.0,0.00027397,8,"2024-06-17T01:11:30.162",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700150,1718586690174,-500.0,0.00027397,8,"2024-06-17T01:11:30.174",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700151,1718586690189,-500.0,0.00027397,8,"2024-06-17T01:11:30.189",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700152,1718586690204,-242.29081853,0.00027397,8,"2024-06-17T01:11:30.204",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700153,1718586690239,-500.0,0.00027397,8,"2024-06-17T01:11:30.239",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700154,1718586690276,-500.0,0.00027397,8,"2024-06-17T01:11:30.276",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700155,1718586690291,-500.0,0.00027397,8,"2024-06-17T01:11:30.291",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700156,1718586690302,-500.0,0.00027397,8,"2024-06-17T01:11:30.302",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700157,1718586690316,-500.0,0.00027397,8,"2024-06-17T01:11:30.316",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700158,1718586690341,-500.0,0.00027397,8,"2024-06-17T01:11:30.341",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700159,1718586690374,-500.0,0.00027397,8,"2024-06-17T01:11:30.374",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700160,1718586690392,-500.0,0.00027397,8,"2024-06-17T01:11:30.392",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700161,1718586690404,-500.0,0.00027397,8,"2024-06-17T01:11:30.404",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700162,1718586690417,-500.0,0.00027397,8,"2024-06-17T01:11:30.417",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700163,1718586690431,-500.0,0.00027397,8,"2024-06-17T01:11:30.431",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700164,1718586690443,-500.0,0.00027397,8,"2024-06-17T01:11:30.443",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700165,1718586690455,-500.0,0.00027397,8,"2024-06-17T01:11:30.455",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700166,1718586690477,-500.0,0.00027397,8,"2024-06-17T01:11:30.477",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700167,1718586690492,-500.0,0.00027397,8,"2024-06-17T01:11:30.492",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700168,1718586690507,-500.0,0.00027397,8,"2024-06-17T01:11:30.507",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700169,1718586690524,-500.0,0.00027397,8,"2024-06-17T01:11:30.524",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700170,1718586690537,-500.0,0.00027397,8,"2024-06-17T01:11:30.537",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700171,1718586690550,-269.32,0.00027397,8,"2024-06-17T01:11:30.550",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700172,1718586690566,-500.0,0.00027397,8,"2024-06-17T01:11:30.566",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700173,1718586690581,-500.0,0.00027397,8,"2024-06-17T01:11:30.581",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700174,1718586690593,-500.0,0.00027397,8,"2024-06-17T01:11:30.593",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700175,1718586690604,-500.0,0.00027397,8,"2024-06-17T01:11:30.604",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700176,1718586690616,-500.0,0.00027397,8,"2024-06-17T01:11:30.616",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700177,1718586690627,-500.0,0.00027397,8,"2024-06-17T01:11:30.627",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700178,1718586690642,-500.0,0.00027397,8,"2024-06-17T01:11:30.642",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700179,1718586690653,-500.0,0.00027397,8,"2024-06-17T01:11:30.653",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700180,1718586690665,-500.0,0.00027397,8,"2024-06-17T01:11:30.665",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700181,1718586690677,-500.0,0.00027397,8,"2024-06-17T01:11:30.677",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700182,1718586690688,-530.40227286,0.00027397,8,"2024-06-17T01:11:30.688",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700183,1718586690708,-500.0,0.00027397,8,"2024-06-17T01:11:30.708",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700184,1718586690723,-500.0,0.00027397,8,"2024-06-17T01:11:30.723",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700185,1718586690737,-594.77577182,0.00027397,8,"2024-06-17T01:11:30.737",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700186,1718586690750,-500.0,0.00027397,8,"2024-06-17T01:11:30.750",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700187,1718586690762,-500.0,0.00027397,8,"2024-06-17T01:11:30.762",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700188,1718586690774,-500.0,0.00027397,8,"2024-06-17T01:11:30.774",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700189,1718586690787,-500.0,0.00027397,8,"2024-06-17T01:11:30.787",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700190,1718586690799,-500.0,0.00027397,8,"2024-06-17T01:11:30.799",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700191,1718586690813,-500.0,0.00027397,8,"2024-06-17T01:11:30.813",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700192,1718586690828,-500.0,0.00027397,8,"2024-06-17T01:11:30.828",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700193,1718586690839,-500.0,0.00027397,8,"2024-06-17T01:11:30.839",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700194,1718586690852,-500.0,0.00027397,8,"2024-06-17T01:11:30.852",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700195,1718586690865,-500.0,0.00027397,8,"2024-06-17T01:11:30.865",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700196,1718586690876,-512.98671695,0.00027397,8,"2024-06-17T01:11:30.876",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700197,1718586690889,-500.0,0.00027397,8,"2024-06-17T01:11:30.889",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700198,1718586690900,-500.0,0.00027397,8,"2024-06-17T01:11:30.900",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700199,1718586690922,-500.0,0.00027397,8,"2024-06-17T01:11:30.922",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700200,1718586690933,-175.31814397,0.00027397,8,"2024-06-17T01:11:30.933",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700201,1718586690944,-500.0,0.00027397,8,"2024-06-17T01:11:30.944",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700202,1718586690955,-414.41496879,0.00027397,8,"2024-06-17T01:11:30.955",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700203,1718586690967,-500.0,0.00027397,8,"2024-06-17T01:11:30.967",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700204,1718586690983,-500.0,0.00027397,8,"2024-06-17T01:11:30.983",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700205,1718586690998,-500.0,0.00027397,8,"2024-06-17T01:11:30.998",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700206,1718586691010,-500.0,0.00027397,8,"2024-06-17T01:11:31.010",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700207,1718586691022,-500.0,0.00027397,8,"2024-06-17T01:11:31.022",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700208,1718586691045,-500.0,0.00027397,8,"2024-06-17T01:11:31.045",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700209,1718586691062,-500.0,0.00027397,8,"2024-06-17T01:11:31.062",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700210,1718586691074,-500.0,0.00027397,8,"2024-06-17T01:11:31.074",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700211,1718586691085,-500.0,0.00027397,8,"2024-06-17T01:11:31.085",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700212,1718586691098,-500.0,0.00027397,8,"2024-06-17T01:11:31.098",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700213,1718586691110,-500.0,0.00027397,8,"2024-06-17T01:11:31.110",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700214,1718586691122,-500.0,0.00027397,8,"2024-06-17T01:11:31.122",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700215,1718586691141,-500.0,0.00027397,8,"2024-06-17T01:11:31.141",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700216,1718586691152,-500.0,0.00027397,8,"2024-06-17T01:11:31.152",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700217,1718586691164,-500.0,0.00027397,8,"2024-06-17T01:11:31.164",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700218,1718586691177,-500.0,0.00027397,8,"2024-06-17T01:11:31.177",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700219,1718586691189,-500.0,0.00027397,8,"2024-06-17T01:11:31.189",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700220,1718586691201,-500.0,0.00027397,8,"2024-06-17T01:11:31.201",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700221,1718586691214,-500.0,0.00027397,8,"2024-06-17T01:11:31.214",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700222,1718586691226,-500.0,0.00027397,8,"2024-06-17T01:11:31.226",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700223,1718586691237,-500.0,0.00027397,8,"2024-06-17T01:11:31.237",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700224,1718586691249,-500.0,0.00027397,8,"2024-06-17T01:11:31.249",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700225,1718586691260,-500.0,0.00027397,8,"2024-06-17T01:11:31.260",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700226,1718586691273,-500.0,0.00027397,8,"2024-06-17T01:11:31.273",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700227,1718586691286,-500.0,0.00027397,8,"2024-06-17T01:11:31.286",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700228,1718586691299,-500.0,0.00027397,8,"2024-06-17T01:11:31.299",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700229,1718586691314,-500.0,0.00027397,8,"2024-06-17T01:11:31.314",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700230,1718586691358,-500.0,0.00027397,8,"2024-06-17T01:11:31.358",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700231,1718586691373,-500.0,0.00027397,8,"2024-06-17T01:11:31.373",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700232,1718586691387,-500.0,0.00027397,8,"2024-06-17T01:11:31.387",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700233,1718586691399,-500.0,0.00027397,8,"2024-06-17T01:11:31.399",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700234,1718586691429,-500.0,0.00027397,8,"2024-06-17T01:11:31.429",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700235,1718586691446,-500.0,0.00027397,8,"2024-06-17T01:11:31.446",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700236,1718586691464,-500.0,0.00027397,8,"2024-06-17T01:11:31.464",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700237,1718586691476,-500.0,0.00027397,8,"2024-06-17T01:11:31.476",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700238,1718586691487,-500.0,0.00027397,8,"2024-06-17T01:11:31.487",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700239,1718586691512,-500.0,0.00027397,8,"2024-06-17T01:11:31.512",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700240,1718586691527,-500.0,0.00027397,8,"2024-06-17T01:11:31.527",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700241,1718586691538,-500.0,0.00027397,8,"2024-06-17T01:11:31.538",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700242,1718586691551,-500.0,0.00027397,8,"2024-06-17T01:11:31.551",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700243,1718586691564,-500.0,0.00027397,8,"2024-06-17T01:11:31.564",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700244,1718586691578,-500.0,0.00027397,8,"2024-06-17T01:11:31.578",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700245,1718586691594,-500.0,0.00027397,8,"2024-06-17T01:11:31.594",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700246,1718586691608,-500.0,0.00027397,8,"2024-06-17T01:11:31.608",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700247,1718586691620,-500.0,0.00027397,8,"2024-06-17T01:11:31.620",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700248,1718586691632,-500.0,0.00027397,8,"2024-06-17T01:11:31.632",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700249,1718586691643,-500.0,0.00027397,8,"2024-06-17T01:11:31.643",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700250,1718586691662,-500.0,0.00027397,8,"2024-06-17T01:11:31.662",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700251,1718586691678,-500.0,0.00027397,8,"2024-06-17T01:11:31.678",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700252,1718586691713,-500.0,0.00027397,8,"2024-06-17T01:11:31.713",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700253,1718586691727,-416.57940381,0.00027397,8,"2024-06-17T01:11:31.727",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700254,1718586691761,-570.6342411,0.00027397,8,"2024-06-17T01:11:31.761",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700255,1718586691786,-500.0,0.00027397,8,"2024-06-17T01:11:31.786",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700256,1718586691820,-500.0,0.00027397,8,"2024-06-17T01:11:31.820",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700257,1718586691833,-500.0,0.00027397,8,"2024-06-17T01:11:31.833",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700258,1718586691845,-500.0,0.00027397,8,"2024-06-17T01:11:31.845",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700259,1718586691857,-500.0,0.00027397,8,"2024-06-17T01:11:31.857",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700260,1718586691892,-500.0,0.00027397,8,"2024-06-17T01:11:31.892",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700261,1718586691920,-500.0,0.00027397,8,"2024-06-17T01:11:31.920",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700262,1718586691935,-500.0,0.00027397,8,"2024-06-17T01:11:31.935",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700263,1718586691954,-500.0,0.00027397,8,"2024-06-17T01:11:31.954",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700264,1718586691968,-500.0,0.00027397,8,"2024-06-17T01:11:31.968",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700265,1718586691980,-500.0,0.00027397,8,"2024-06-17T01:11:31.980",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700266,1718586691991,-500.0,0.00027397,8,"2024-06-17T01:11:31.991",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700267,1718586692004,-500.0,0.00027397,8,"2024-06-17T01:11:32.004",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700268,1718586692020,-207.61440511,0.00027397,8,"2024-06-17T01:11:32.020",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700269,1718586692045,-577.65,0.00027397,8,"2024-06-17T01:11:32.045",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700270,1718586692064,-500.0,0.00027397,8,"2024-06-17T01:11:32.064",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700271,1718586692084,-500.0,0.00027397,8,"2024-06-17T01:11:32.084",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700272,1718586692116,-500.0,0.00027397,8,"2024-06-17T01:11:32.116",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700273,1718586692160,-500.0,0.00027397,8,"2024-06-17T01:11:32.160",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700274,1718586692174,-577.65,0.00027397,8,"2024-06-17T01:11:32.174",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700275,1718586692189,-500.96,0.00027397,8,"2024-06-17T01:11:32.189",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700276,1718586692201,-500.0,0.00027397,8,"2024-06-17T01:11:32.201",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700277,1718586692212,-500.0,0.00027397,8,"2024-06-17T01:11:32.212",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700278,1718586692222,-500.0,0.00027397,8,"2024-06-17T01:11:32.222",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700279,1718586692249,-577.65,0.00027397,8,"2024-06-17T01:11:32.249",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700280,1718586692259,-500.0,0.00027397,8,"2024-06-17T01:11:32.259",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700281,1718586692270,-500.0,0.00027397,8,"2024-06-17T01:11:32.270",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700282,1718586692281,-500.0,0.00027397,8,"2024-06-17T01:11:32.281",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700283,1718586692296,-577.65,0.00027397,8,"2024-06-17T01:11:32.296",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700284,1718586692307,-500.0,0.00027397,8,"2024-06-17T01:11:32.307",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700285,1718586692318,-500.0,0.00027397,8,"2024-06-17T01:11:32.318",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700286,1718586692329,-500.0,0.00027397,8,"2024-06-17T01:11:32.329",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700287,1718586692342,-577.65,0.00027397,8,"2024-06-17T01:11:32.342",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700288,1718586692355,-500.0,0.00027397,8,"2024-06-17T01:11:32.355",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700289,1718586692377,-150.0,0.00027397,8,"2024-06-17T01:11:32.377",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700290,1718586692404,-577.65,0.00027397,8,"2024-06-17T01:11:32.404",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700291,1718586692416,-577.65,0.00027397,8,"2024-06-17T01:11:32.416",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700292,1718586692428,-500.0,0.00027397,8,"2024-06-17T01:11:32.428",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700293,1718586692439,-150.0,0.00027397,8,"2024-06-17T01:11:32.439",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700294,1718586692452,-500.0,0.00027397,8,"2024-06-17T01:11:32.452",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700295,1718586692466,-500.0,0.00027397,8,"2024-06-17T01:11:32.466",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700296,1718586692479,-577.65,0.00027397,8,"2024-06-17T01:11:32.479",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700297,1718586692492,-150.0,0.00027397,8,"2024-06-17T01:11:32.492",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700298,1718586692512,-500.0,0.00027397,8,"2024-06-17T01:11:32.512",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700299,1718586692524,-500.0,0.00027397,8,"2024-06-17T01:11:32.524",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700300,1718586692535,-500.0,0.00027397,8,"2024-06-17T01:11:32.535",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700301,1718586692547,-150.0,0.00027397,8,"2024-06-17T01:11:32.547",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700302,1718586692562,-577.65,0.00027397,8,"2024-06-17T01:11:32.562",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700303,1718586692577,-500.0,0.00027397,8,"2024-06-17T01:11:32.577",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700304,1718586692622,-500.0,0.00027397,8,"2024-06-17T01:11:32.622",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700305,1718586692636,-500.0,0.00027397,8,"2024-06-17T01:11:32.636",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700306,1718586692656,-150.0,0.00027397,8,"2024-06-17T01:11:32.656",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700307,1718586692677,-577.65,0.00027397,8,"2024-06-17T01:11:32.677",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700308,1718586692697,-500.0,0.00027397,8,"2024-06-17T01:11:32.697",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700309,1718586692716,-520.87615017,0.00027397,8,"2024-06-17T01:11:32.716",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700310,1718586692734,-232.56,0.00027397,8,"2024-06-17T01:11:32.734",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700311,1718586692760,-500.0,0.00027397,8,"2024-06-17T01:11:32.760",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700312,1718586692779,-500.0,0.00027397,8,"2024-06-17T01:11:32.779",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700313,1718586692793,-577.65,0.00027397,8,"2024-06-17T01:11:32.793",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700314,1718586692804,-500.0,0.00027397,8,"2024-06-17T01:11:32.804",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700315,1718586692831,-532.50383462,0.00027397,8,"2024-06-17T01:11:32.831",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700316,1718586692844,-500.0,0.00027397,8,"2024-06-17T01:11:32.844",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700317,1718586692862,-577.65,0.00027397,8,"2024-06-17T01:11:32.862",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700318,1718586692876,-500.0,0.00027397,8,"2024-06-17T01:11:32.876",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700319,1718586692889,-500.0,0.00027397,8,"2024-06-17T01:11:32.889",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700320,1718586692912,-577.65,0.00027397,8,"2024-06-17T01:11:32.912",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700321,1718586692927,-220.96,0.00027397,8,"2024-06-17T01:11:32.927",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700322,1718586692946,-577.65,0.00027397,8,"2024-06-17T01:11:32.946",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700323,1718586692977,-500.0,0.00027397,8,"2024-06-17T01:11:32.977",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700324,1718586692994,-500.0,0.00027397,8,"2024-06-17T01:11:32.994",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700325,1718586693016,-577.65,0.00027397,8,"2024-06-17T01:11:33.016",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700326,1718586693036,-500.0,0.00027397,8,"2024-06-17T01:11:33.036",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700327,1718586693064,-500.0,0.00027397,8,"2024-06-17T01:11:33.064",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700328,1718586693075,-577.65,0.00027397,8,"2024-06-17T01:11:33.075",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700329,1718586693096,-335.43825567,0.00027397,8,"2024-06-17T01:11:33.096",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700330,1718586693120,-500.0,0.00027397,8,"2024-06-17T01:11:33.120",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700331,1718586693137,-500.0,0.00027397,8,"2024-06-17T01:11:33.137",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700332,1718586693150,-500.0,0.00027397,8,"2024-06-17T01:11:33.150",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700333,1718586693162,-577.65,0.00027397,8,"2024-06-17T01:11:33.162",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700334,1718586693193,-500.0,0.00027397,8,"2024-06-17T01:11:33.193",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700335,1718586693216,-500.0,0.00027397,8,"2024-06-17T01:11:33.216",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700336,1718586693229,-500.0,0.00027397,8,"2024-06-17T01:11:33.229",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700337,1718586693248,-577.65,0.00027397,8,"2024-06-17T01:11:33.248",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700338,1718586693259,-500.0,0.00027397,8,"2024-06-17T01:11:33.259",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700339,1718586693270,-500.0,0.00027397,8,"2024-06-17T01:11:33.270",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700340,1718586693282,-577.65,0.00027397,8,"2024-06-17T01:11:33.282",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700341,1718586693295,-503.12465398,0.00027397,8,"2024-06-17T01:11:33.295",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700342,1718586693316,-500.0,0.00027397,8,"2024-06-17T01:11:33.316",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700343,1718586693350,-577.65,0.00027397,8,"2024-06-17T01:11:33.350",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700344,1718586693371,-500.0,0.00027397,8,"2024-06-17T01:11:33.371",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700345,1718586693405,-577.65,0.00027397,8,"2024-06-17T01:11:33.405",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700346,1718586693423,-577.65,0.00027397,8,"2024-06-17T01:11:33.423",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700347,1718586693439,-316.66,0.00027397,8,"2024-06-17T01:11:33.439",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700348,1718586693466,-500.0,0.00027397,8,"2024-06-17T01:11:33.466",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700349,1718586693479,-577.65,0.00027397,8,"2024-06-17T01:11:33.479",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700350,1718586693491,-500.0,0.00027397,8,"2024-06-17T01:11:33.491",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700351,1718586693510,-577.7,0.00027397,8,"2024-06-17T01:11:33.510",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700352,1718586693523,-273.28,0.00027397,8,"2024-06-17T01:11:33.523",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700353,1718586693541,-500.0,0.00027397,8,"2024-06-17T01:11:33.541",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700354,1718586693552,-500.0,0.00027397,8,"2024-06-17T01:11:33.552",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700355,1718586693568,-500.0,0.00027397,8,"2024-06-17T01:11:33.568",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700356,1718586693586,-500.0,0.00027397,8,"2024-06-17T01:11:33.586",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700357,1718586693608,-500.0,0.00027397,8,"2024-06-17T01:11:33.608",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700358,1718586693623,-500.0,0.00027397,8,"2024-06-17T01:11:33.623",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700359,1718586693647,-500.0,0.00027397,8,"2024-06-17T01:11:33.647",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700360,1718586693667,-500.0,0.00027397,8,"2024-06-17T01:11:33.667",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700361,1718586693681,-500.0,0.00027397,8,"2024-06-17T01:11:33.681",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700362,1718586693702,-199.10782768,0.00027397,8,"2024-06-17T01:11:33.702",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700363,1718586693713,-206.54569401,0.00027397,8,"2024-06-17T01:11:33.713",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700364,1718586693726,-500.0,0.00027397,8,"2024-06-17T01:11:33.726",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700365,1718586693738,-500.0,0.00027397,8,"2024-06-17T01:11:33.738",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700366,1718586693755,-500.0,0.00027397,8,"2024-06-17T01:11:33.755",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700367,1718586693774,-500.0,0.00027397,8,"2024-06-17T01:11:33.774",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700368,1718586693792,-500.0,0.00027397,8,"2024-06-17T01:11:33.792",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700369,1718586693814,-500.0,0.00027397,8,"2024-06-17T01:11:33.814",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700370,1718586693829,-500.0,0.00027397,8,"2024-06-17T01:11:33.829",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700371,1718586694002,-500.0,0.00027397,8,"2024-06-17T01:11:34.002",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700372,1718586694014,-500.0,0.00027397,8,"2024-06-17T01:11:34.014",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700373,1718586694027,-500.0,0.00027397,8,"2024-06-17T01:11:34.027",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700374,1718586694042,-500.0,0.00027397,8,"2024-06-17T01:11:34.042",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700375,1718586694053,-500.0,0.00027397,8,"2024-06-17T01:11:34.053",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700376,1718586694067,-500.0,0.00027397,8,"2024-06-17T01:11:34.067",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700377,1718586694078,-500.0,0.00027397,8,"2024-06-17T01:11:34.078",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700378,1718586694089,-500.0,0.00027397,8,"2024-06-17T01:11:34.089",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700379,1718586694099,-500.0,0.00027397,8,"2024-06-17T01:11:34.099",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700380,1718586694110,-500.0,0.00027397,8,"2024-06-17T01:11:34.110",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700381,1718586694121,-500.0,0.00027397,8,"2024-06-17T01:11:34.121",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700382,1718586694134,-500.0,0.00027397,8,"2024-06-17T01:11:34.134",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700383,1718586694145,-500.0,0.00027397,8,"2024-06-17T01:11:34.145",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700384,1718586694161,-500.0,0.00027397,8,"2024-06-17T01:11:34.161",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700385,1718586694171,-500.0,0.00027397,8,"2024-06-17T01:11:34.171",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700386,1718586694181,-500.0,0.00027397,8,"2024-06-17T01:11:34.181",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700387,1718586694191,-500.0,0.00027397,8,"2024-06-17T01:11:34.191",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700388,1718586694202,-500.0,0.00027397,8,"2024-06-17T01:11:34.202",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700389,1718586694228,-500.0,0.00027397,8,"2024-06-17T01:11:34.228",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700390,1718586694238,-500.0,0.00027397,8,"2024-06-17T01:11:34.238",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700391,1718586694267,-500.0,0.00027397,8,"2024-06-17T01:11:34.267",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700392,1718586694279,-185.60654956,0.00027397,8,"2024-06-17T01:11:34.279",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700393,1718586694290,-500.0,0.00027397,8,"2024-06-17T01:11:34.290",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700394,1718586694303,-500.0,0.00027397,8,"2024-06-17T01:11:34.303",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700395,1718586694316,-500.0,0.00027397,8,"2024-06-17T01:11:34.316",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700396,1718586694328,-500.0,0.00027397,8,"2024-06-17T01:11:34.328",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700397,1718586694341,-500.0,0.00027397,8,"2024-06-17T01:11:34.341",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700398,1718586694352,-520.15809496,0.00027397,8,"2024-06-17T01:11:34.352",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700399,1718586694363,-500.0,0.00027397,8,"2024-06-17T01:11:34.363",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700400,1718586694375,-500.0,0.00027397,8,"2024-06-17T01:11:34.375",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700401,1718586694388,-500.0,0.00027397,8,"2024-06-17T01:11:34.388",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700402,1718586694408,-500.0,0.00027397,8,"2024-06-17T01:11:34.408",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700403,1718586694421,-500.0,0.00027397,8,"2024-06-17T01:11:34.421",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700404,1718586694436,-500.0,0.00027397,8,"2024-06-17T01:11:34.436",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700405,1718586694448,-500.0,0.00027397,8,"2024-06-17T01:11:34.448",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700406,1718586694461,-500.0,0.00027397,8,"2024-06-17T01:11:34.461",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700407,1718586694480,-500.0,0.00027397,8,"2024-06-17T01:11:34.480",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700408,1718586694496,-500.0,0.00027397,8,"2024-06-17T01:11:34.496",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700409,1718586694510,-500.0,0.00027397,8,"2024-06-17T01:11:34.510",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700410,1718586694532,-500.0,0.00027397,8,"2024-06-17T01:11:34.532",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700411,1718586694560,-500.0,0.00027397,8,"2024-06-17T01:11:34.560",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700412,1718586694572,-500.0,0.00027397,8,"2024-06-17T01:11:34.572",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700413,1718586694585,-513.24,0.00027397,8,"2024-06-17T01:11:34.585",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700414,1718586694599,-500.0,0.00027397,8,"2024-06-17T01:11:34.599",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700415,1718586694625,-500.0,0.00027397,8,"2024-06-17T01:11:34.625",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700416,1718586694637,-500.0,0.00027397,8,"2024-06-17T01:11:34.637",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700417,1718586694651,-500.0,0.00027397,8,"2024-06-17T01:11:34.651",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700418,1718586694715,-368.75,0.00027397,8,"2024-06-17T01:11:34.715",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700419,1718586694728,-500.0,0.00027397,8,"2024-06-17T01:11:34.728",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700420,1718586694747,-500.0,0.00027397,8,"2024-06-17T01:11:34.747",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700421,1718586694759,-500.0,0.00027397,8,"2024-06-17T01:11:34.759",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700422,1718586694770,-500.0,0.00027397,8,"2024-06-17T01:11:34.770",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700423,1718586694781,-257.53,0.00027397,8,"2024-06-17T01:11:34.781",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700424,1718586694793,-500.0,0.00027397,8,"2024-06-17T01:11:34.793",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700425,1718586694804,-500.0,0.00027397,8,"2024-06-17T01:11:34.804",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700426,1718586694825,-500.0,0.00027397,8,"2024-06-17T01:11:34.825",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700427,1718586694835,-500.0,0.00027397,8,"2024-06-17T01:11:34.835",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700428,1718586694847,-500.0,0.00027397,8,"2024-06-17T01:11:34.847",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700429,1718586694874,-500.0,0.00027397,8,"2024-06-17T01:11:34.874",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700430,1718586694902,-500.0,0.00027397,8,"2024-06-17T01:11:34.902",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700431,1718586694914,-500.0,0.00027397,8,"2024-06-17T01:11:34.914",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700432,1718586694926,-500.0,0.00027397,8,"2024-06-17T01:11:34.926",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700433,1718586694944,-500.0,0.00027397,8,"2024-06-17T01:11:34.944",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700434,1718586694955,-500.0,0.00027397,8,"2024-06-17T01:11:34.955",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700435,1718586694977,-500.0,0.00027397,8,"2024-06-17T01:11:34.977",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700436,1718586694989,-500.0,0.00027397,8,"2024-06-17T01:11:34.989",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700437,1718586695007,-500.0,0.00027397,8,"2024-06-17T01:11:35.007",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700438,1718586695018,-500.0,0.00027397,8,"2024-06-17T01:11:35.018",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700439,1718586695029,-318.97,0.00027397,8,"2024-06-17T01:11:35.029",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700440,1718586695049,-520.70784901,0.00027397,8,"2024-06-17T01:11:35.049",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700441,1718586695062,-500.0,0.00027397,8,"2024-06-17T01:11:35.062",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700442,1718586695076,-500.0,0.00027397,8,"2024-06-17T01:11:35.076",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700443,1718586695090,-521.54529832,0.00027397,8,"2024-06-17T01:11:35.090",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700444,1718586695107,-500.0,0.00027397,8,"2024-06-17T01:11:35.107",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700445,1718586695132,-500.0,0.00027397,8,"2024-06-17T01:11:35.132",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700446,1718586695160,-500.0,0.00027397,8,"2024-06-17T01:11:35.160",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700447,1718586695201,-500.0,0.00027397,8,"2024-06-17T01:11:35.201",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700448,1718586695213,-500.0,0.00027397,8,"2024-06-17T01:11:35.213",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700449,1718586695224,-597.2,0.00027397,8,"2024-06-17T01:11:35.224",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700450,1718586695235,-500.0,0.00027397,8,"2024-06-17T01:11:35.235",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700451,1718586695251,-500.0,0.00027397,8,"2024-06-17T01:11:35.251",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700452,1718586695263,-500.0,0.00027397,8,"2024-06-17T01:11:35.263",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700453,1718586695284,-500.0,0.00027397,8,"2024-06-17T01:11:35.284",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700454,1718586695304,-500.0,0.00027397,8,"2024-06-17T01:11:35.304",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700455,1718586695319,-500.0,0.00027397,8,"2024-06-17T01:11:35.319",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700456,1718586695332,-500.0,0.00027397,8,"2024-06-17T01:11:35.332",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700457,1718586695352,-500.0,0.00027397,8,"2024-06-17T01:11:35.352",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700458,1718586695367,-500.0,0.00027397,8,"2024-06-17T01:11:35.367",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700459,1718586695382,-500.0,0.00027397,8,"2024-06-17T01:11:35.382",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700460,1718586695400,-500.0,0.00027397,8,"2024-06-17T01:11:35.400",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700461,1718586695413,-500.0,0.00027397,8,"2024-06-17T01:11:35.413",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700462,1718586695431,-500.0,0.00027397,8,"2024-06-17T01:11:35.431",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700463,1718586695442,-207.35427536,0.00027397,8,"2024-06-17T01:11:35.442",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700464,1718586695463,-500.0,0.00027397,8,"2024-06-17T01:11:35.463",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700465,1718586695479,-500.0,0.00027397,8,"2024-06-17T01:11:35.479",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700466,1718586695491,-500.0,0.00027397,8,"2024-06-17T01:11:35.491",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700467,1718586695502,-518.50309518,0.00027397,8,"2024-06-17T01:11:35.502",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700468,1718586695514,-500.0,0.00027397,8,"2024-06-17T01:11:35.514",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700469,1718586695526,-500.0,0.00027397,8,"2024-06-17T01:11:35.526",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700470,1718586695555,-500.0,0.00027397,8,"2024-06-17T01:11:35.555",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700471,1718586695568,-500.0,0.00027397,8,"2024-06-17T01:11:35.568",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700472,1718586695583,-500.0,0.00027397,8,"2024-06-17T01:11:35.583",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700473,1718586695594,-500.0,0.00027397,8,"2024-06-17T01:11:35.594",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700474,1718586695615,-263.42251488,0.00027397,8,"2024-06-17T01:11:35.615",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700475,1718586695628,-500.0,0.00027397,8,"2024-06-17T01:11:35.628",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700476,1718586695644,-500.0,0.00027397,8,"2024-06-17T01:11:35.644",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700477,1718586695664,-500.0,0.00027397,8,"2024-06-17T01:11:35.664",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700478,1718586695686,-500.0,0.00027397,8,"2024-06-17T01:11:35.686",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700479,1718586695700,-500.0,0.00027397,8,"2024-06-17T01:11:35.700",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700480,1718586695711,-500.0,0.00027397,8,"2024-06-17T01:11:35.711",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700481,1718586695725,-500.0,0.00027397,8,"2024-06-17T01:11:35.725",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700482,1718586695736,-500.0,0.00027397,8,"2024-06-17T01:11:35.736",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700483,1718586695766,-500.0,0.00027397,8,"2024-06-17T01:11:35.766",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700484,1718586695792,-500.0,0.00027397,8,"2024-06-17T01:11:35.792",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700485,1718586695803,-500.0,0.00027397,8,"2024-06-17T01:11:35.803",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700486,1718586695818,-500.0,0.00027397,8,"2024-06-17T01:11:35.818",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700487,1718586695829,-500.0,0.00027397,8,"2024-06-17T01:11:35.829",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700488,1718586695841,-500.0,0.00027397,8,"2024-06-17T01:11:35.841",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700489,1718586695860,-500.0,0.00027397,8,"2024-06-17T01:11:35.860",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700490,1718586695872,-500.0,0.00027397,8,"2024-06-17T01:11:35.872",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700491,1718586695883,-500.0,0.00027397,8,"2024-06-17T01:11:35.883",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700492,1718586695895,-500.0,0.00027397,8,"2024-06-17T01:11:35.895",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700493,1718586695906,-500.0,0.00027397,8,"2024-06-17T01:11:35.906",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700494,1718586695921,-500.0,0.00027397,8,"2024-06-17T01:11:35.921",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700495,1718586695937,-500.0,0.00027397,8,"2024-06-17T01:11:35.937",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700496,1718586695949,-500.0,0.00027397,8,"2024-06-17T01:11:35.949",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700497,1718586695971,-500.0,0.00027397,8,"2024-06-17T01:11:35.971",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700498,1718586695988,-500.0,0.00027397,8,"2024-06-17T01:11:35.988",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700499,1718586695999,-500.0,0.00027397,8,"2024-06-17T01:11:35.999",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700500,1718586696016,-500.0,0.00027397,8,"2024-06-17T01:11:36.016",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700501,1718586696028,-500.0,0.00027397,8,"2024-06-17T01:11:36.028",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700502,1718586696046,-500.0,0.00027397,8,"2024-06-17T01:11:36.046",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700503,1718586696059,-500.0,0.00027397,8,"2024-06-17T01:11:36.059",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700504,1718586696075,-500.0,0.00027397,8,"2024-06-17T01:11:36.075",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700505,1718586696095,-500.0,0.00027397,8,"2024-06-17T01:11:36.095",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700506,1718586696107,-500.0,0.00027397,8,"2024-06-17T01:11:36.107",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700507,1718586696125,-509.99022776,0.00027397,8,"2024-06-17T01:11:36.125",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700508,1718586696137,-500.0,0.00027397,8,"2024-06-17T01:11:36.137",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700509,1718586696156,-500.0,0.00027397,8,"2024-06-17T01:11:36.156",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700510,1718586696171,-500.0,0.00027397,8,"2024-06-17T01:11:36.171",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700511,1718586696190,-500.0,0.00027397,8,"2024-06-17T01:11:36.190",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700512,1718586696202,-500.0,0.00027397,8,"2024-06-17T01:11:36.202",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700513,1718586696248,-500.0,0.00027397,8,"2024-06-17T01:11:36.248",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700514,1718586696260,-500.0,0.00027397,8,"2024-06-17T01:11:36.260",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700515,1718586696271,-500.0,0.00027397,8,"2024-06-17T01:11:36.271",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700516,1718586696285,-500.0,0.00027397,8,"2024-06-17T01:11:36.285",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700517,1718586696296,-500.0,0.00027397,8,"2024-06-17T01:11:36.296",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700518,1718586696324,-500.0,0.00027397,8,"2024-06-17T01:11:36.324",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700519,1718586696336,-500.0,0.00027397,8,"2024-06-17T01:11:36.336",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700520,1718586696355,-500.0,0.00027397,8,"2024-06-17T01:11:36.355",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700521,1718586696367,-500.0,0.00027397,8,"2024-06-17T01:11:36.367",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700522,1718586696379,-500.0,0.00027397,8,"2024-06-17T01:11:36.379",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700523,1718586696417,-500.0,0.00027397,8,"2024-06-17T01:11:36.417",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700524,1718586696435,-500.0,0.00027397,8,"2024-06-17T01:11:36.435",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700525,1718586696464,-500.0,0.00027397,8,"2024-06-17T01:11:36.464",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700526,1718586696485,-500.0,0.00027397,8,"2024-06-17T01:11:36.485",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700527,1718586696509,-500.0,0.00027397,8,"2024-06-17T01:11:36.509",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700528,1718586696527,-500.0,0.00027397,8,"2024-06-17T01:11:36.527",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700529,1718586696547,-500.0,0.00027397,8,"2024-06-17T01:11:36.547",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700530,1718586696567,-500.0,0.00027397,8,"2024-06-17T01:11:36.567",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700531,1718586696603,-500.0,0.00027397,8,"2024-06-17T01:11:36.603",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700532,1718586696619,-500.0,0.00027397,8,"2024-06-17T01:11:36.619",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700533,1718586696643,-500.0,0.00027397,8,"2024-06-17T01:11:36.643",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700534,1718586696660,-500.0,0.00027397,8,"2024-06-17T01:11:36.660",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700535,1718586696675,-500.0,0.00027397,8,"2024-06-17T01:11:36.675",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700536,1718586696693,-591.52,0.00027397,8,"2024-06-17T01:11:36.693",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700537,1718586696715,-500.0,0.00027397,8,"2024-06-17T01:11:36.715",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700538,1718586696735,-500.0,0.00027397,8,"2024-06-17T01:11:36.735",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700539,1718586696752,-551.77,0.00027397,8,"2024-06-17T01:11:36.752",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700540,1718586696778,-500.0,0.00027397,8,"2024-06-17T01:11:36.778",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700541,1718586696802,-500.0,0.00027397,8,"2024-06-17T01:11:36.802",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700542,1718586696828,-500.0,0.00027397,8,"2024-06-17T01:11:36.828",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700543,1718586696860,-500.0,0.00027397,8,"2024-06-17T01:11:36.860",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700544,1718586696878,-500.0,0.00027397,8,"2024-06-17T01:11:36.878",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700545,1718586696894,-500.0,0.00027397,8,"2024-06-17T01:11:36.894",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700546,1718586696909,-500.0,0.00027397,8,"2024-06-17T01:11:36.909",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700547,1718586696926,-500.0,0.00027397,8,"2024-06-17T01:11:36.926",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700548,1718586696940,-500.0,0.00027397,8,"2024-06-17T01:11:36.940",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700549,1718586696952,-500.0,0.00027397,8,"2024-06-17T01:11:36.952",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700550,1718586696984,-500.0,0.00027397,8,"2024-06-17T01:11:36.984",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700551,1718586697015,-500.0,0.00027397,8,"2024-06-17T01:11:37.015",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700552,1718586697028,-500.0,0.00027397,8,"2024-06-17T01:11:37.028",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700553,1718586697069,-500.0,0.00027397,8,"2024-06-17T01:11:37.069",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700554,1718586697083,-500.0,0.00027397,8,"2024-06-17T01:11:37.083",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700555,1718586697097,-500.0,0.00027397,8,"2024-06-17T01:11:37.097",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700556,1718586697110,-500.0,0.00027397,8,"2024-06-17T01:11:37.110",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700557,1718586697127,-500.0,0.00027397,8,"2024-06-17T01:11:37.127",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700558,1718586697141,-500.0,0.00027397,8,"2024-06-17T01:11:37.141",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700559,1718586697157,-500.0,0.00027397,8,"2024-06-17T01:11:37.157",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700560,1718586697171,-500.0,0.00027397,8,"2024-06-17T01:11:37.171",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700561,1718586697186,-500.0,0.00027397,8,"2024-06-17T01:11:37.186",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700562,1718586697199,-500.0,0.00027397,8,"2024-06-17T01:11:37.199",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700563,1718586697214,-355.96,0.00027397,8,"2024-06-17T01:11:37.214",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700564,1718586697228,-500.0,0.00027397,8,"2024-06-17T01:11:37.228",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700565,1718586697241,-509.22532295,0.00027397,8,"2024-06-17T01:11:37.241",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700566,1718586697256,-622.08,0.00027397,8,"2024-06-17T01:11:37.256",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700567,1718586697271,-500.0,0.00027397,8,"2024-06-17T01:11:37.271",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700568,1718586697288,-500.0,0.00027397,8,"2024-06-17T01:11:37.288",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700569,1718586697310,-500.0,0.00027397,8,"2024-06-17T01:11:37.310",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700570,1718586697323,-500.0,0.00027397,8,"2024-06-17T01:11:37.323",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700571,1718586697338,-500.0,0.00027397,8,"2024-06-17T01:11:37.338",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700572,1718586697364,-500.0,0.00027397,8,"2024-06-17T01:11:37.364",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700573,1718586697381,-500.0,0.00027397,8,"2024-06-17T01:11:37.381",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700574,1718586697396,-209.56761281,0.00027397,8,"2024-06-17T01:11:37.396",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700575,1718586697410,-500.0,0.00027397,8,"2024-06-17T01:11:37.410",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700576,1718586697437,-500.0,0.00027397,8,"2024-06-17T01:11:37.437",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700577,1718586697452,-500.0,0.00027397,8,"2024-06-17T01:11:37.452",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700578,1718586697468,-500.0,0.00027397,8,"2024-06-17T01:11:37.468",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700579,1718586697483,-500.0,0.00027397,8,"2024-06-17T01:11:37.483",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700580,1718586697497,-500.0,0.00027397,8,"2024-06-17T01:11:37.497",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700581,1718586697511,-500.0,0.00027397,8,"2024-06-17T01:11:37.511",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700582,1718586697524,-500.0,0.00027397,8,"2024-06-17T01:11:37.524",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700583,1718586697540,-621.59,0.00027397,8,"2024-06-17T01:11:37.540",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700584,1718586697553,-500.0,0.00027397,8,"2024-06-17T01:11:37.553",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700585,1718586697572,-500.0,0.00027397,8,"2024-06-17T01:11:37.572",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700586,1718586697589,-500.0,0.00027397,8,"2024-06-17T01:11:37.589",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700587,1718586697613,-500.0,0.00027397,8,"2024-06-17T01:11:37.613",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700588,1718586697632,-500.0,0.00027397,8,"2024-06-17T01:11:37.632",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700589,1718586697649,-500.0,0.00027397,8,"2024-06-17T01:11:37.649",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700590,1718586697664,-500.0,0.00027397,8,"2024-06-17T01:11:37.664",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700591,1718586697680,-631.73,0.00027397,2,"2024-06-17T01:11:37.680",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700592,1718586697695,-500.0,0.00027397,8,"2024-06-17T01:11:37.695",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700593,1718586697711,-500.0,0.00027397,8,"2024-06-17T01:11:37.711",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700594,1718586697725,-631.73,0.00027397,2,"2024-06-17T01:11:37.725",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700595,1718586697748,-500.0,0.00027397,8,"2024-06-17T01:11:37.748",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700596,1718586697763,-500.0,0.00027397,8,"2024-06-17T01:11:37.763",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700597,1718586697777,-500.0,0.00027397,8,"2024-06-17T01:11:37.777",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700598,1718586697790,-631.73,0.00027397,2,"2024-06-17T01:11:37.790",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700599,1718586697805,-500.0,0.00027397,8,"2024-06-17T01:11:37.805",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700600,1718586697821,-500.0,0.00027397,8,"2024-06-17T01:11:37.821",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700601,1718586697834,-500.0,0.00027397,8,"2024-06-17T01:11:37.834",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700602,1718586697855,-631.73,0.00027397,2,"2024-06-17T01:11:37.855",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700603,1718586697869,-549.00108659,0.00027397,8,"2024-06-17T01:11:37.869",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700604,1718586697889,-500.0,0.00027397,8,"2024-06-17T01:11:37.889",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700605,1718586697903,-500.0,0.00027397,8,"2024-06-17T01:11:37.903",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700606,1718586697921,-631.73,0.00027397,2,"2024-06-17T01:11:37.921",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700607,1718586697936,-500.0,0.00027397,8,"2024-06-17T01:11:37.936",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700608,1718586697951,-500.0,0.00027397,8,"2024-06-17T01:11:37.951",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700609,1718586697967,-631.73,0.00027397,2,"2024-06-17T01:11:37.967",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700610,1718586697981,-500.0,0.00027397,8,"2024-06-17T01:11:37.981",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700611,1718586697995,-500.0,0.00027397,8,"2024-06-17T01:11:37.995",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700612,1718586698012,-631.73,0.00027397,2,"2024-06-17T01:11:38.012",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700613,1718586698026,-500.0,0.00027397,8,"2024-06-17T01:11:38.026",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700614,1718586698044,-500.0,0.00027397,8,"2024-06-17T01:11:38.044",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700615,1718586698070,-631.73,0.00027397,2,"2024-06-17T01:11:38.070",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700616,1718586698089,-500.0,0.00027397,8,"2024-06-17T01:11:38.089",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700617,1718586698103,-631.73,0.00027397,2,"2024-06-17T01:11:38.103",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700618,1718586698122,-500.0,0.00027397,8,"2024-06-17T01:11:38.122",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700619,1718586698150,-631.73,0.00027397,2,"2024-06-17T01:11:38.150",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700620,1718586698167,-500.0,0.00027397,8,"2024-06-17T01:11:38.167",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700621,1718586698181,-500.0,0.00027397,8,"2024-06-17T01:11:38.181",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700622,1718586698198,-500.0,0.00027397,8,"2024-06-17T01:11:38.198",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700623,1718586698221,-631.73,0.00027397,2,"2024-06-17T01:11:38.221",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700624,1718586698237,-500.0,0.00027397,8,"2024-06-17T01:11:38.237",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700625,1718586698258,-407.21252857,0.00027397,8,"2024-06-17T01:11:38.258",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700626,1718586698286,-500.0,0.00027397,8,"2024-06-17T01:11:38.286",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700627,1718586698313,-500.0,0.00027397,8,"2024-06-17T01:11:38.313",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700628,1718586698339,-629.29132478,0.00027397,8,"2024-06-17T01:11:38.339",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700629,1718586698357,-631.73,0.00027397,2,"2024-06-17T01:11:38.357",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700630,1718586698379,-500.0,0.00027397,8,"2024-06-17T01:11:38.379",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700631,1718586698399,-500.0,0.00027397,8,"2024-06-17T01:11:38.399",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700632,1718586698414,-631.73,0.00027397,2,"2024-06-17T01:11:38.414",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700633,1718586698432,-500.0,0.00027397,8,"2024-06-17T01:11:38.432",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700634,1718586698447,-631.73,0.00027397,2,"2024-06-17T01:11:38.447",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700635,1718586698462,-500.0,0.00027397,8,"2024-06-17T01:11:38.462",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700636,1718586698477,-500.0,0.00027397,8,"2024-06-17T01:11:38.477",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700637,1718586698492,-500.0,0.00027397,8,"2024-06-17T01:11:38.492",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700638,1718586698508,-500.0,0.00027397,8,"2024-06-17T01:11:38.508",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700639,1718586698523,-500.0,0.00027397,8,"2024-06-17T01:11:38.523",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700640,1718586698540,-500.0,0.00027397,8,"2024-06-17T01:11:38.540",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700641,1718586698555,-631.73,0.00027397,2,"2024-06-17T01:11:38.555",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700642,1718586698574,-500.0,0.00027397,8,"2024-06-17T01:11:38.574",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700643,1718586698597,-500.0,0.00027397,8,"2024-06-17T01:11:38.597",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700644,1718586698612,-631.73,0.00027397,2,"2024-06-17T01:11:38.612",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700645,1718586698626,-500.0,0.00027397,8,"2024-06-17T01:11:38.626",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700646,1718586698650,-500.0,0.00027397,8,"2024-06-17T01:11:38.650",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700647,1718586698666,-500.0,0.00027397,8,"2024-06-17T01:11:38.666",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700648,1718586698681,-500.0,0.00027397,8,"2024-06-17T01:11:38.681",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700649,1718586698707,-500.0,0.00027397,8,"2024-06-17T01:11:38.707",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700650,1718586698728,-500.0,0.00027397,8,"2024-06-17T01:11:38.728",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700651,1718586698747,-500.0,0.00027397,8,"2024-06-17T01:11:38.747",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700652,1718586698762,-631.73,0.00027397,2,"2024-06-17T01:11:38.762",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700653,1718586698777,-500.0,0.00027397,8,"2024-06-17T01:11:38.777",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700654,1718586698802,-500.0,0.00027397,8,"2024-06-17T01:11:38.802",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700655,1718586698820,-500.0,0.00027397,8,"2024-06-17T01:11:38.820",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700656,1718586698839,-500.0,0.00027397,8,"2024-06-17T01:11:38.839",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700657,1718586698861,-500.0,0.00027397,8,"2024-06-17T01:11:38.861",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700658,1718586698883,-500.0,0.00027397,8,"2024-06-17T01:11:38.883",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700659,1718586698901,-550.4,0.00027397,8,"2024-06-17T01:11:38.901",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700660,1718586698919,-631.73,0.00027397,2,"2024-06-17T01:11:38.919",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700661,1718586698939,-500.0,0.00027397,8,"2024-06-17T01:11:38.939",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700662,1718586698966,-500.0,0.00027397,8,"2024-06-17T01:11:38.966",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700663,1718586698987,-550.4,0.00027397,8,"2024-06-17T01:11:38.987",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700664,1718586699012,-500.0,0.00027397,8,"2024-06-17T01:11:39.012",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700665,1718586699051,-500.0,0.00027397,8,"2024-06-17T01:11:39.051",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700666,1718586699081,-631.73,0.00027397,2,"2024-06-17T01:11:39.081",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700667,1718586699096,-500.0,0.00027397,8,"2024-06-17T01:11:39.096",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700668,1718586699111,-550.4,0.00027397,8,"2024-06-17T01:11:39.111",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700669,1718586699124,-500.0,0.00027397,8,"2024-06-17T01:11:39.124",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700670,1718586699141,-500.0,0.00027397,8,"2024-06-17T01:11:39.141",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700671,1718586699161,-500.0,0.00027397,8,"2024-06-17T01:11:39.161",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700672,1718586699178,-631.73,0.00027397,2,"2024-06-17T01:11:39.178",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700673,1718586699462,-550.4,0.00027397,8,"2024-06-17T01:11:39.462",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700674,1718586699513,-500.0,0.00027397,8,"2024-06-17T01:11:39.513",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700675,1718586699531,-500.0,0.00027397,8,"2024-06-17T01:11:39.531",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700676,1718586699558,-500.0,0.00027397,8,"2024-06-17T01:11:39.558",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700677,1718586699578,-631.73,0.00027397,2,"2024-06-17T01:11:39.578",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700678,1718586699593,-550.4,0.00027397,8,"2024-06-17T01:11:39.593",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700679,1718586699605,-500.0,0.00027397,8,"2024-06-17T01:11:39.605",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700680,1718586699629,-631.73,0.00027397,2,"2024-06-17T01:11:39.629",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700681,1718586699642,-500.0,0.00027397,8,"2024-06-17T01:11:39.642",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700682,1718586699703,-550.4,0.00027397,8,"2024-06-17T01:11:39.703",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700683,1718586699717,-500.0,0.00027397,8,"2024-06-17T01:11:39.717",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700684,1718586699730,-526.41,0.00027397,8,"2024-06-17T01:11:39.730",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700685,1718586699757,-631.73,0.00027397,2,"2024-06-17T01:11:39.757",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700686,1718586699778,-550.4,0.00027397,8,"2024-06-17T01:11:39.778",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700687,1718586699793,-500.0,0.00027397,8,"2024-06-17T01:11:39.793",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700688,1718586699814,-631.86494078,0.00027397,2,"2024-06-17T01:11:39.814",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700689,1718586699831,-550.4,0.00027397,8,"2024-06-17T01:11:39.831",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700690,1718586699856,-500.0,0.00027397,8,"2024-06-17T01:11:39.856",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700691,1718586699868,-550.4,0.00027397,8,"2024-06-17T01:11:39.868",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700692,1718586699924,-500.0,0.00027397,8,"2024-06-17T01:11:39.924",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700693,1718586699938,-550.4,0.00027397,8,"2024-06-17T01:11:39.938",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700694,1718586699973,-500.0,0.00027397,8,"2024-06-17T01:11:39.973",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700695,1718586699985,-550.4,0.00027397,8,"2024-06-17T01:11:39.985",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700696,1718586699998,-474.63,0.00027397,8,"2024-06-17T01:11:39.998",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700697,1718586700018,-500.0,0.00027397,8,"2024-06-17T01:11:40.018",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700698,1718586700030,-550.4,0.00027397,8,"2024-06-17T01:11:40.030",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700699,1718586700041,-550.4,0.00027397,8,"2024-06-17T01:11:40.041",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700700,1718586700054,-550.4,0.00027397,8,"2024-06-17T01:11:40.054",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700701,1718586700105,-500.0,0.00027397,8,"2024-06-17T01:11:40.105",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700702,1718586700121,-550.4,0.00027397,8,"2024-06-17T01:11:40.121",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700703,1718586700132,-500.0,0.00027397,8,"2024-06-17T01:11:40.132",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700704,1718586700143,-550.4,0.00027397,8,"2024-06-17T01:11:40.143",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700705,1718586700154,-500.0,0.00027397,8,"2024-06-17T01:11:40.154",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700706,1718586700167,-550.4,0.00027397,8,"2024-06-17T01:11:40.167",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700707,1718586700181,-500.0,0.00027397,8,"2024-06-17T01:11:40.181",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700708,1718586700193,-550.4,0.00027397,8,"2024-06-17T01:11:40.193",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700709,1718586700205,-500.0,0.00027397,8,"2024-06-17T01:11:40.205",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700710,1718586700216,-550.4,0.00027397,8,"2024-06-17T01:11:40.216",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700711,1718586700227,-500.0,0.00027397,8,"2024-06-17T01:11:40.227",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700712,1718586700239,-500.0,0.00027397,8,"2024-06-17T01:11:40.239",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700713,1718586700252,-500.0,0.00027397,8,"2024-06-17T01:11:40.252",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700714,1718586700268,-550.4,0.00027397,8,"2024-06-17T01:11:40.268",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700715,1718586700283,-500.0,0.00027397,8,"2024-06-17T01:11:40.283",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700716,1718586700296,-500.0,0.00027397,8,"2024-06-17T01:11:40.296",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700717,1718586700310,-500.0,0.00027397,8,"2024-06-17T01:11:40.310",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700718,1718586700330,-500.0,0.00027397,8,"2024-06-17T01:11:40.330",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700719,1718586700356,-550.4,0.00027397,8,"2024-06-17T01:11:40.356",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700720,1718586700381,-500.0,0.00027397,8,"2024-06-17T01:11:40.381",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700721,1718586700406,-500.0,0.00027397,8,"2024-06-17T01:11:40.406",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700722,1718586700426,-500.0,0.00027397,8,"2024-06-17T01:11:40.426",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700723,1718586700444,-500.0,0.00027397,8,"2024-06-17T01:11:40.444",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700724,1718586700456,-550.4,0.00027397,8,"2024-06-17T01:11:40.456",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700725,1718586700480,-500.0,0.00027397,8,"2024-06-17T01:11:40.480",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700726,1718586700516,-500.0,0.00027397,8,"2024-06-17T01:11:40.516",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700727,1718586700543,-500.0,0.00027397,8,"2024-06-17T01:11:40.543",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700728,1718586700560,-500.0,0.00027397,8,"2024-06-17T01:11:40.560",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700729,1718586700574,-550.4,0.00027397,8,"2024-06-17T01:11:40.574",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700730,1718586700584,-500.0,0.00027397,8,"2024-06-17T01:11:40.584",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700731,1718586700612,-500.0,0.00027397,8,"2024-06-17T01:11:40.612",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700732,1718586700640,-500.0,0.00027397,8,"2024-06-17T01:11:40.640",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700733,1718586700665,-500.0,0.00027397,8,"2024-06-17T01:11:40.665",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700734,1718586700704,-550.52,0.00027397,8,"2024-06-17T01:11:40.704",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700735,1718586700720,-389.83628342,0.00027397,8,"2024-06-17T01:11:40.720",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700736,1718586700733,-331.73701703,0.00027397,8,"2024-06-17T01:11:40.733",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700737,1718586700745,-348.49,0.00027397,8,"2024-06-17T01:11:40.745",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700738,1718586700765,-500.0,0.00027397,8,"2024-06-17T01:11:40.765",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700739,1718586700780,-500.0,0.00027397,8,"2024-06-17T01:11:40.780",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700740,1718586700844,-500.0,0.00027397,8,"2024-06-17T01:11:40.844",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700741,1718586700866,-500.0,0.00027397,8,"2024-06-17T01:11:40.866",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700742,1718586700882,-500.0,0.00027397,8,"2024-06-17T01:11:40.882",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700743,1718586700894,-500.0,0.00027397,8,"2024-06-17T01:11:40.894",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700744,1718586700916,-500.0,0.00027397,8,"2024-06-17T01:11:40.916",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700745,1718586700928,-500.0,0.00027397,8,"2024-06-17T01:11:40.928",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700746,1718586700944,-500.0,0.00027397,8,"2024-06-17T01:11:40.944",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700747,1718586700959,-500.0,0.00027397,8,"2024-06-17T01:11:40.959",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700748,1718586700976,-393.52,0.00027397,8,"2024-06-17T01:11:40.976",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700749,1718586700990,-221.36999699,0.00027397,8,"2024-06-17T01:11:40.990",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700750,1718586701002,-500.0,0.00027397,8,"2024-06-17T01:11:41.002",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700751,1718586701013,-500.0,0.00027397,8,"2024-06-17T01:11:41.013",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700752,1718586701039,-505.8579927,0.00027397,8,"2024-06-17T01:11:41.039",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700753,1718586701072,-500.0,0.00027397,8,"2024-06-17T01:11:41.072",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700754,1718586701089,-500.0,0.00027397,8,"2024-06-17T01:11:41.089",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700755,1718586701101,-500.0,0.00027397,8,"2024-06-17T01:11:41.101",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700756,1718586701120,-500.0,0.00027397,8,"2024-06-17T01:11:41.120",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700757,1718586701138,-500.0,0.00027397,8,"2024-06-17T01:11:41.138",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700758,1718586701160,-500.0,0.00027397,8,"2024-06-17T01:11:41.160",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700759,1718586701172,-500.0,0.00027397,8,"2024-06-17T01:11:41.172",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700760,1718586701184,-500.0,0.00027397,8,"2024-06-17T01:11:41.184",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700761,1718586701203,-500.0,0.00027397,8,"2024-06-17T01:11:41.203",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700762,1718586701215,-500.0,0.00027397,8,"2024-06-17T01:11:41.215",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700763,1718586701253,-500.0,0.00027397,8,"2024-06-17T01:11:41.253",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700764,1718586701265,-275.82181691,0.00027397,8,"2024-06-17T01:11:41.265",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700765,1718586701293,-500.0,0.00027397,8,"2024-06-17T01:11:41.293",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700766,1718586701312,-500.0,0.00027397,8,"2024-06-17T01:11:41.312",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700767,1718586701325,-500.0,0.00027397,8,"2024-06-17T01:11:41.325",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700768,1718586701337,-500.0,0.00027397,8,"2024-06-17T01:11:41.337",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700769,1718586701355,-277.30669108,0.00027397,8,"2024-06-17T01:11:41.355",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700770,1718586701366,-500.0,0.00027397,8,"2024-06-17T01:11:41.366",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700771,1718586701377,-500.0,0.00027397,8,"2024-06-17T01:11:41.377",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700772,1718586701388,-500.0,0.00027397,8,"2024-06-17T01:11:41.388",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700773,1718586701415,-500.0,0.00027397,8,"2024-06-17T01:11:41.415",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700774,1718586701427,-500.0,0.00027397,8,"2024-06-17T01:11:41.427",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700775,1718586701484,-500.0,0.00027397,8,"2024-06-17T01:11:41.484",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700776,1718586701508,-500.0,0.00027397,8,"2024-06-17T01:11:41.508",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700777,1718586701526,-500.0,0.00027397,8,"2024-06-17T01:11:41.526",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700778,1718586701548,-500.0,0.00027397,8,"2024-06-17T01:11:41.548",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700779,1718586701569,-500.0,0.00027397,8,"2024-06-17T01:11:41.569",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700780,1718586701593,-637.79737595,0.00027397,8,"2024-06-17T01:11:41.593",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700781,1718586701612,-500.0,0.00027397,8,"2024-06-17T01:11:41.612",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700782,1718586701623,-569.64468965,0.00027397,8,"2024-06-17T01:11:41.623",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700783,1718586701635,-500.0,0.00027397,8,"2024-06-17T01:11:41.635",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700784,1718586701648,-506.50624076,0.00027397,8,"2024-06-17T01:11:41.648",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700785,1718586701661,-500.0,0.00027397,7,"2024-06-17T01:11:41.661",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700786,1718586701676,-649.02,0.00027397,8,"2024-06-17T01:11:41.676",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700787,1718586701687,-500.0,0.00027397,7,"2024-06-17T01:11:41.687",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700788,1718586701701,-649.02,0.00027397,8,"2024-06-17T01:11:41.701",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700789,1718586701723,-500.0,0.00027397,8,"2024-06-17T01:11:41.723",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700790,1718586701734,-500.0,0.00027397,7,"2024-06-17T01:11:41.734",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700791,1718586701747,-649.02,0.00027397,8,"2024-06-17T01:11:41.747",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700792,1718586701760,-500.0,0.00027397,8,"2024-06-17T01:11:41.760",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700793,1718586701772,-500.0,0.00027397,7,"2024-06-17T01:11:41.772",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700794,1718586701798,-339.68948814,0.00027397,8,"2024-06-17T01:11:41.798",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700795,1718586701809,-500.0,0.00027397,8,"2024-06-17T01:11:41.809",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700796,1718586701823,-500.0,0.00027397,7,"2024-06-17T01:11:41.823",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700797,1718586701836,-500.0,0.00027397,8,"2024-06-17T01:11:41.836",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700798,1718586701850,-500.0,0.00027397,7,"2024-06-17T01:11:41.850",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700799,1718586701866,-500.0,0.00027397,7,"2024-06-17T01:11:41.866",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700800,1718586701879,-500.0,0.00027397,8,"2024-06-17T01:11:41.879",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700801,1718586701893,-649.02,0.00027397,8,"2024-06-17T01:11:41.893",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700802,1718586701925,-500.0,0.00027397,7,"2024-06-17T01:11:41.925",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700803,1718586701946,-500.0,0.00027397,8,"2024-06-17T01:11:41.946",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700804,1718586701972,-649.02,0.00027397,8,"2024-06-17T01:11:41.972",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700805,1718586701983,-500.0,0.00027397,8,"2024-06-17T01:11:41.983",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700806,1718586701994,-500.0,0.00027397,7,"2024-06-17T01:11:41.994",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700807,1718586702040,-500.0,0.00027397,8,"2024-06-17T01:11:42.040",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700808,1718586702051,-512.06,0.00027397,7,"2024-06-17T01:11:42.051",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700809,1718586702062,-649.02,0.00027397,8,"2024-06-17T01:11:42.062",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700810,1718586702090,-500.0,0.00027397,8,"2024-06-17T01:11:42.090",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700811,1718586702101,-500.0,0.00027397,8,"2024-06-17T01:11:42.101",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700812,1718586702114,-649.02,0.00027397,8,"2024-06-17T01:11:42.114",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700813,1718586702128,-500.0,0.00027397,8,"2024-06-17T01:11:42.128",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700814,1718586702155,-500.0,0.00027397,8,"2024-06-17T01:11:42.155",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700815,1718586702167,-649.02,0.00027397,8,"2024-06-17T01:11:42.167",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700816,1718586702178,-242.97726328,0.00027397,8,"2024-06-17T01:11:42.178",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700817,1718586702190,-500.0,0.00027397,8,"2024-06-17T01:11:42.190",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700818,1718586702201,-500.0,0.00027397,8,"2024-06-17T01:11:42.201",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700819,1718586702213,-500.0,0.00027397,8,"2024-06-17T01:11:42.213",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700820,1718586702225,-649.02,0.00027397,8,"2024-06-17T01:11:42.225",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700821,1718586702236,-500.0,0.00027397,8,"2024-06-17T01:11:42.236",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700822,1718586702253,-500.0,0.00027397,8,"2024-06-17T01:11:42.253",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700823,1718586702271,-500.0,0.00027397,8,"2024-06-17T01:11:42.271",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700824,1718586702292,-649.02,0.00027397,8,"2024-06-17T01:11:42.292",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700825,1718586702307,-444.38583893,0.00027397,8,"2024-06-17T01:11:42.307",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700826,1718586702321,-500.0,0.00027397,8,"2024-06-17T01:11:42.321",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700827,1718586702333,-649.02,0.00027397,8,"2024-06-17T01:11:42.333",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700828,1718586702344,-500.0,0.00027397,8,"2024-06-17T01:11:42.344",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700829,1718586702356,-500.0,0.00027397,8,"2024-06-17T01:11:42.356",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700830,1718586702367,-500.0,0.00027397,8,"2024-06-17T01:11:42.367",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700831,1718586702378,-649.02,0.00027397,8,"2024-06-17T01:11:42.378",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700832,1718586702391,-289.07162363,0.00027397,8,"2024-06-17T01:11:42.391",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700833,1718586702402,-500.0,0.00027397,8,"2024-06-17T01:11:42.402",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700834,1718586702413,-500.0,0.00027397,8,"2024-06-17T01:11:42.413",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700835,1718586702427,-649.02,0.00027397,8,"2024-06-17T01:11:42.427",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700836,1718586702437,-649.02,0.00027397,8,"2024-06-17T01:11:42.437",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700837,1718586702448,-500.0,0.00027397,8,"2024-06-17T01:11:42.448",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700838,1718586702462,-649.02,0.00027397,8,"2024-06-17T01:11:42.462",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700839,1718586702481,-500.0,0.00027397,8,"2024-06-17T01:11:42.481",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700840,1718586702492,-500.0,0.00027397,8,"2024-06-17T01:11:42.492",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700841,1718586702504,-649.02,0.00027397,8,"2024-06-17T01:11:42.504",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700842,1718586702523,-500.0,0.00027397,8,"2024-06-17T01:11:42.523",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700843,1718586702534,-500.0,0.00027397,8,"2024-06-17T01:11:42.534",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700844,1718586702554,-649.02,0.00027397,8,"2024-06-17T01:11:42.554",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700845,1718586702571,-500.0,0.00027397,8,"2024-06-17T01:11:42.571",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700846,1718586702584,-649.02,0.00027397,8,"2024-06-17T01:11:42.584",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700847,1718586702595,-500.0,0.00027397,8,"2024-06-17T01:11:42.595",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700848,1718586702607,-500.0,0.00027397,8,"2024-06-17T01:11:42.607",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700849,1718586702619,-500.0,0.00027397,8,"2024-06-17T01:11:42.619",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700850,1718586702630,-500.0,0.00027397,8,"2024-06-17T01:11:42.630",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700851,1718586702645,-649.02,0.00027397,8,"2024-06-17T01:11:42.645",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700852,1718586702658,-500.0,0.00027397,8,"2024-06-17T01:11:42.658",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700853,1718586702670,-500.0,0.00027397,8,"2024-06-17T01:11:42.670",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700854,1718586702704,-500.0,0.00027397,8,"2024-06-17T01:11:42.704",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700855,1718586702716,-649.02,0.00027397,8,"2024-06-17T01:11:42.716",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700856,1718586702730,-500.0,0.00027397,8,"2024-06-17T01:11:42.730",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700857,1718586702742,-649.02,0.00027397,8,"2024-06-17T01:11:42.742",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700858,1718586702755,-500.0,0.00027397,8,"2024-06-17T01:11:42.755",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700859,1718586702769,-500.0,0.00027397,8,"2024-06-17T01:11:42.769",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700860,1718586702780,-500.0,0.00027397,8,"2024-06-17T01:11:42.780",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700861,1718586702794,-500.0,0.00027397,8,"2024-06-17T01:11:42.794",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700862,1718586702806,-649.02,0.00027397,8,"2024-06-17T01:11:42.806",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700863,1718586702822,-500.0,0.00027397,8,"2024-06-17T01:11:42.822",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700864,1718586702833,-500.0,0.00027397,8,"2024-06-17T01:11:42.833",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700865,1718586702844,-500.0,0.00027397,8,"2024-06-17T01:11:42.844",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700866,1718586702858,-649.02,0.00027397,8,"2024-06-17T01:11:42.858",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700867,1718586702870,-500.0,0.00027397,8,"2024-06-17T01:11:42.870",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700868,1718586702880,-500.0,0.00027397,8,"2024-06-17T01:11:42.880",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700869,1718586702893,-500.0,0.00027397,8,"2024-06-17T01:11:42.893",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700870,1718586702905,-416.64,0.00027397,8,"2024-06-17T01:11:42.905",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700871,1718586702920,-649.18,0.00027397,8,"2024-06-17T01:11:42.920",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700872,1718586702938,-500.0,0.00027397,8,"2024-06-17T01:11:42.938",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700873,1718586702950,-500.0,0.00027397,8,"2024-06-17T01:11:42.950",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700874,1718586702961,-391.16,0.00027397,8,"2024-06-17T01:11:42.961",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700875,1718586702973,-568.8,0.00027397,8,"2024-06-17T01:11:42.973",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700876,1718586702987,-500.0,0.00027397,8,"2024-06-17T01:11:42.987",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700877,1718586703001,-500.0,0.00027397,8,"2024-06-17T01:11:43.001",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700878,1718586703011,-189.95334459,0.00027397,8,"2024-06-17T01:11:43.011",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700879,1718586703023,-500.0,0.00027397,8,"2024-06-17T01:11:43.023",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700880,1718586703045,-500.0,0.00027397,8,"2024-06-17T01:11:43.045",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700881,1718586703057,-500.0,0.00027397,8,"2024-06-17T01:11:43.057",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700882,1718586703080,-500.0,0.00027397,8,"2024-06-17T01:11:43.080",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700883,1718586703097,-500.0,0.00027397,8,"2024-06-17T01:11:43.097",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700884,1718586703110,-500.0,0.00027397,8,"2024-06-17T01:11:43.110",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700885,1718586703132,-500.0,0.00027397,8,"2024-06-17T01:11:43.132",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700886,1718586703148,-500.0,0.00027397,8,"2024-06-17T01:11:43.148",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700887,1718586703159,-500.0,0.00027397,8,"2024-06-17T01:11:43.159",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700888,1718586703191,-500.0,0.00027397,8,"2024-06-17T01:11:43.191",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700889,1718586703205,-500.0,0.00027397,8,"2024-06-17T01:11:43.205",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700890,1718586703221,-500.0,0.00027397,8,"2024-06-17T01:11:43.221",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700891,1718586703233,-500.0,0.00027397,8,"2024-06-17T01:11:43.233",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700892,1718586703243,-500.0,0.00027397,8,"2024-06-17T01:11:43.243",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700893,1718586703255,-500.0,0.00027397,8,"2024-06-17T01:11:43.255",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700894,1718586703268,-500.0,0.00027397,8,"2024-06-17T01:11:43.268",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700895,1718586703280,-500.0,0.00027397,8,"2024-06-17T01:11:43.280",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700896,1718586703293,-500.0,0.00027397,8,"2024-06-17T01:11:43.293",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700897,1718586703307,-500.0,0.00027397,8,"2024-06-17T01:11:43.307",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700898,1718586703324,-500.0,0.00027397,8,"2024-06-17T01:11:43.324",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700899,1718586703339,-500.0,0.00027397,8,"2024-06-17T01:11:43.339",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700900,1718586703353,-500.0,0.00027397,8,"2024-06-17T01:11:43.353",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700901,1718586703366,-500.0,0.00027397,8,"2024-06-17T01:11:43.366",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700902,1718586703380,-500.0,0.00027397,8,"2024-06-17T01:11:43.380",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700903,1718586703404,-500.0,0.00027397,8,"2024-06-17T01:11:43.404",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700904,1718586703419,-341.31537406,0.00027397,8,"2024-06-17T01:11:43.419",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700905,1718586703434,-500.0,0.00027397,8,"2024-06-17T01:11:43.434",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700906,1718586703445,-582.23556828,0.00027397,8,"2024-06-17T01:11:43.445",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700907,1718586703459,-500.0,0.00027397,8,"2024-06-17T01:11:43.459",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700908,1718586703478,-500.0,0.00027397,8,"2024-06-17T01:11:43.478",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700909,1718586703492,-500.0,0.00027397,8,"2024-06-17T01:11:43.492",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700910,1718586703507,-500.0,0.00027397,8,"2024-06-17T01:11:43.507",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700911,1718586703518,-500.0,0.00027397,8,"2024-06-17T01:11:43.518",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700912,1718586703538,-509.36992299,0.00027397,8,"2024-06-17T01:11:43.538",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700913,1718586703549,-500.0,0.00027397,8,"2024-06-17T01:11:43.549",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700914,1718586703561,-500.0,0.00027397,8,"2024-06-17T01:11:43.561",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700915,1718586703574,-500.0,0.00027397,8,"2024-06-17T01:11:43.574",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700916,1718586703586,-500.0,0.00027397,8,"2024-06-17T01:11:43.586",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700917,1718586703606,-500.0,0.00027397,8,"2024-06-17T01:11:43.606",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700918,1718586703617,-500.0,0.00027397,8,"2024-06-17T01:11:43.617",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700919,1718586703627,-500.0,0.00027397,8,"2024-06-17T01:11:43.627",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700920,1718586703637,-500.0,0.00027397,8,"2024-06-17T01:11:43.637",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700921,1718586703647,-500.0,0.00027397,8,"2024-06-17T01:11:43.647",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700922,1718586703658,-500.0,0.00027397,8,"2024-06-17T01:11:43.658",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700923,1718586703670,-500.0,0.00027397,8,"2024-06-17T01:11:43.670",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700924,1718586703681,-500.0,0.00027397,8,"2024-06-17T01:11:43.681",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700925,1718586703695,-500.0,0.00027397,8,"2024-06-17T01:11:43.695",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700926,1718586703706,-500.0,0.00027397,8,"2024-06-17T01:11:43.706",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700927,1718586703718,-500.0,0.00027397,8,"2024-06-17T01:11:43.718",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700928,1718586703729,-500.0,0.00027397,8,"2024-06-17T01:11:43.729",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700929,1718586703752,-500.0,0.00027397,8,"2024-06-17T01:11:43.752",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700930,1718586703767,-500.0,0.00027397,8,"2024-06-17T01:11:43.767",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700931,1718586703778,-500.0,0.00027397,8,"2024-06-17T01:11:43.778",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700932,1718586703790,-500.0,0.00027397,8,"2024-06-17T01:11:43.790",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700933,1718586703803,-500.0,0.00027397,8,"2024-06-17T01:11:43.803",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700934,1718586703834,-384.91,0.00027397,8,"2024-06-17T01:11:43.834",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700935,1718586703847,-500.0,0.00027397,8,"2024-06-17T01:11:43.847",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700936,1718586703879,-500.0,0.00027397,8,"2024-06-17T01:11:43.879",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700937,1718586703891,-500.0,0.00027397,8,"2024-06-17T01:11:43.891",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700938,1718586703928,-500.0,0.00027397,8,"2024-06-17T01:11:43.928",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700939,1718586703939,-500.0,0.00027397,8,"2024-06-17T01:11:43.939",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700940,1718586703953,-500.0,0.00027397,8,"2024-06-17T01:11:43.953",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700941,1718586703966,-500.0,0.00027397,8,"2024-06-17T01:11:43.966",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700942,1718586703988,-500.0,0.00027397,8,"2024-06-17T01:11:43.988",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700943,1718586704000,-500.0,0.00027397,8,"2024-06-17T01:11:44.000",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700944,1718586704024,-500.0,0.00027397,8,"2024-06-17T01:11:44.024",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700945,1718586704041,-500.0,0.00027397,8,"2024-06-17T01:11:44.041",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700946,1718586704064,-500.0,0.00027397,8,"2024-06-17T01:11:44.064",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700947,1718586704076,-500.0,0.00027397,8,"2024-06-17T01:11:44.076",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700948,1718586704089,-500.0,0.00027397,8,"2024-06-17T01:11:44.089",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700949,1718586704101,-500.0,0.00027397,8,"2024-06-17T01:11:44.101",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700950,1718586704113,-500.0,0.00027397,8,"2024-06-17T01:11:44.113",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700951,1718586704123,-500.0,0.00027397,8,"2024-06-17T01:11:44.123",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700952,1718586704134,-500.0,0.00027397,8,"2024-06-17T01:11:44.134",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700953,1718586704145,-500.0,0.00027397,8,"2024-06-17T01:11:44.145",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700954,1718586704156,-500.0,0.00027397,8,"2024-06-17T01:11:44.156",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700955,1718586704173,-500.0,0.00027397,8,"2024-06-17T01:11:44.173",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700956,1718586704184,-500.0,0.00027397,8,"2024-06-17T01:11:44.184",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700957,1718586704194,-500.0,0.00027397,8,"2024-06-17T01:11:44.194",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700958,1718586704221,-500.0,0.00027397,8,"2024-06-17T01:11:44.221",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700959,1718586704232,-574.68101849,0.00027397,8,"2024-06-17T01:11:44.232",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700960,1718586704244,-542.87,0.00027397,8,"2024-06-17T01:11:44.244",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700961,1718586704255,-500.0,0.00027397,8,"2024-06-17T01:11:44.255",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700962,1718586704269,-500.0,0.00027397,8,"2024-06-17T01:11:44.269",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700963,1718586704281,-500.0,0.00027397,8,"2024-06-17T01:11:44.281",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700964,1718586704292,-500.0,0.00027397,8,"2024-06-17T01:11:44.292",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700965,1718586704303,-500.0,0.00027397,8,"2024-06-17T01:11:44.303",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700966,1718586704314,-500.0,0.00027397,8,"2024-06-17T01:11:44.314",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700967,1718586704328,-500.0,0.00027397,8,"2024-06-17T01:11:44.328",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700968,1718586704339,-500.0,0.00027397,8,"2024-06-17T01:11:44.339",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700969,1718586704350,-500.0,0.00027397,8,"2024-06-17T01:11:44.350",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700970,1718586704369,-500.0,0.00027397,8,"2024-06-17T01:11:44.369",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700971,1718586704380,-500.0,0.00027397,8,"2024-06-17T01:11:44.380",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700972,1718586704391,-500.0,0.00027397,8,"2024-06-17T01:11:44.391",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700973,1718586704403,-500.0,0.00027397,8,"2024-06-17T01:11:44.403",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700974,1718586704415,-500.0,0.00027397,8,"2024-06-17T01:11:44.415",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700975,1718586704435,-239.96,0.00027397,8,"2024-06-17T01:11:44.435",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700976,1718586704446,-500.0,0.00027397,8,"2024-06-17T01:11:44.446",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700977,1718586704460,-500.0,0.00027397,8,"2024-06-17T01:11:44.460",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700978,1718586704478,-500.0,0.00027397,8,"2024-06-17T01:11:44.478",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700979,1718586704490,-500.0,0.00027397,8,"2024-06-17T01:11:44.490",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700980,1718586704507,-500.0,0.00027397,8,"2024-06-17T01:11:44.507",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700981,1718586704521,-500.0,0.00027397,8,"2024-06-17T01:11:44.521",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700982,1718586704533,-500.0,0.00027397,8,"2024-06-17T01:11:44.533",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700983,1718586704549,-500.0,0.00027397,8,"2024-06-17T01:11:44.549",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700984,1718586704564,-500.0,0.00027397,8,"2024-06-17T01:11:44.564",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700985,1718586704575,-500.0,0.00027397,8,"2024-06-17T01:11:44.575",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700986,1718586704586,-500.0,0.00027397,8,"2024-06-17T01:11:44.586",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700987,1718586704598,-500.0,0.00027397,8,"2024-06-17T01:11:44.598",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700988,1718586704611,-500.0,0.00027397,8,"2024-06-17T01:11:44.611",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700989,1718586704623,-500.0,0.00027397,8,"2024-06-17T01:11:44.623",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700990,1718586704634,-500.0,0.00027397,8,"2024-06-17T01:11:44.634",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700991,1718586704645,-500.0,0.00027397,8,"2024-06-17T01:11:44.645",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700992,1718586704660,-500.0,0.00027397,8,"2024-06-17T01:11:44.660",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700993,1718586704685,-500.0,0.00027397,8,"2024-06-17T01:11:44.685",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700994,1718586704696,-500.0,0.00027397,8,"2024-06-17T01:11:44.696",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700995,1718586704716,-500.0,0.00027397,8,"2024-06-17T01:11:44.716",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700996,1718586704727,-347.36870258,0.00027397,8,"2024-06-17T01:11:44.727",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700997,1718586704738,-500.0,0.00027397,8,"2024-06-17T01:11:44.738",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700998,1718586704748,-500.0,0.00027397,8,"2024-06-17T01:11:44.748",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329700999,1718586704762,-500.0,0.00027397,8,"2024-06-17T01:11:44.762",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701000,1718586704772,-500.0,0.00027397,8,"2024-06-17T01:11:44.772",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701001,1718586704782,-500.0,0.00027397,8,"2024-06-17T01:11:44.782",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701002,1718586704793,-500.0,0.00027397,8,"2024-06-17T01:11:44.793",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701003,1718586704971,-500.0,0.00027397,8,"2024-06-17T01:11:44.971",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701004,1718586704989,-500.0,0.00027397,8,"2024-06-17T01:11:44.989",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701005,1718586705001,-500.0,0.00027397,8,"2024-06-17T01:11:45.001",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701006,1718586705013,-500.0,0.00027397,8,"2024-06-17T01:11:45.013",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701007,1718586705024,-500.0,0.00027397,8,"2024-06-17T01:11:45.024",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701008,1718586705034,-500.0,0.00027397,8,"2024-06-17T01:11:45.034",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701009,1718586705056,-500.0,0.00027397,8,"2024-06-17T01:11:45.056",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701010,1718586705081,-500.0,0.00027397,8,"2024-06-17T01:11:45.081",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701011,1718586705092,-500.0,0.00027397,8,"2024-06-17T01:11:45.092",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701012,1718586705104,-500.0,0.00027397,8,"2024-06-17T01:11:45.104",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701013,1718586705115,-500.0,0.00027397,8,"2024-06-17T01:11:45.115",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701014,1718586705133,-500.0,0.00027397,8,"2024-06-17T01:11:45.133",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701015,1718586705144,-500.0,0.00027397,8,"2024-06-17T01:11:45.144",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701016,1718586705155,-500.0,0.00027397,8,"2024-06-17T01:11:45.155",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701017,1718586705166,-500.0,0.00027397,8,"2024-06-17T01:11:45.166",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701018,1718586705178,-500.0,0.00027397,8,"2024-06-17T01:11:45.178",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701019,1718586705189,-500.0,0.00027397,8,"2024-06-17T01:11:45.189",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701020,1718586705200,-361.60578721,0.00027397,8,"2024-06-17T01:11:45.200",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701021,1718586705211,-500.0,0.00027397,8,"2024-06-17T01:11:45.211",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701022,1718586705222,-500.0,0.00027397,8,"2024-06-17T01:11:45.222",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701023,1718586705233,-500.0,0.00027397,8,"2024-06-17T01:11:45.233",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701024,1718586705244,-273.55,0.00027397,8,"2024-06-17T01:11:45.244",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701025,1718586705254,-500.0,0.00027397,8,"2024-06-17T01:11:45.254",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701026,1718586705265,-500.0,0.00027397,8,"2024-06-17T01:11:45.265",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701027,1718586705276,-500.0,0.00027397,8,"2024-06-17T01:11:45.276",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701028,1718586705288,-500.0,0.00027397,8,"2024-06-17T01:11:45.288",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701029,1718586705302,-631.80210312,0.00027397,8,"2024-06-17T01:11:45.302",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701030,1718586705313,-500.0,0.00027397,8,"2024-06-17T01:11:45.313",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701031,1718586705325,-500.0,0.00027397,8,"2024-06-17T01:11:45.325",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701032,1718586705336,-500.0,0.00027397,8,"2024-06-17T01:11:45.336",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701033,1718586705347,-500.0,0.00027397,8,"2024-06-17T01:11:45.347",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701034,1718586705360,-500.0,0.00027397,8,"2024-06-17T01:11:45.360",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701035,1718586705373,-500.0,0.00027397,8,"2024-06-17T01:11:45.373",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701036,1718586705385,-500.0,0.00027397,8,"2024-06-17T01:11:45.385",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701037,1718586705396,-500.0,0.00027397,8,"2024-06-17T01:11:45.396",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701038,1718586705409,-500.0,0.00027397,8,"2024-06-17T01:11:45.409",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701039,1718586705438,-500.0,0.00027397,8,"2024-06-17T01:11:45.438",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701040,1718586705461,-500.0,0.00027397,8,"2024-06-17T01:11:45.461",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701041,1718586705479,-523.76,0.00027397,8,"2024-06-17T01:11:45.479",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701042,1718586705492,-500.0,0.00027397,8,"2024-06-17T01:11:45.492",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701043,1718586705513,-265.84526037,0.00027397,8,"2024-06-17T01:11:45.513",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701044,1718586705524,-500.0,0.00027397,8,"2024-06-17T01:11:45.524",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701045,1718586705535,-500.0,0.00027397,8,"2024-06-17T01:11:45.535",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701046,1718586705549,-500.0,0.00027397,8,"2024-06-17T01:11:45.549",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701047,1718586705572,-500.0,0.00027397,8,"2024-06-17T01:11:45.572",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701048,1718586705601,-500.0,0.00027397,8,"2024-06-17T01:11:45.601",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701049,1718586705630,-500.0,0.00027397,8,"2024-06-17T01:11:45.630",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701050,1718586705642,-520.34892791,0.00027397,8,"2024-06-17T01:11:45.642",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701051,1718586705653,-500.0,0.00027397,8,"2024-06-17T01:11:45.653",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701052,1718586705673,-500.0,0.00027397,8,"2024-06-17T01:11:45.673",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701053,1718586705688,-500.0,0.00027397,8,"2024-06-17T01:11:45.688",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701054,1718586705707,-500.0,0.00027397,8,"2024-06-17T01:11:45.707",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701055,1718586705727,-500.0,0.00027397,8,"2024-06-17T01:11:45.727",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701056,1718586705739,-500.0,0.00027397,8,"2024-06-17T01:11:45.739",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701057,1718586705752,-500.0,0.00027397,8,"2024-06-17T01:11:45.752",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701058,1718586705772,-500.0,0.00027397,8,"2024-06-17T01:11:45.772",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701059,1718586705784,-500.0,0.00027397,8,"2024-06-17T01:11:45.784",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701060,1718586705801,-500.0,0.00027397,8,"2024-06-17T01:11:45.801",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701061,1718586705818,-500.0,0.00027397,8,"2024-06-17T01:11:45.818",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701062,1718586705830,-500.0,0.00027397,8,"2024-06-17T01:11:45.830",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701063,1718586705852,-500.0,0.00027397,8,"2024-06-17T01:11:45.852",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701064,1718586705864,-500.0,0.00027397,8,"2024-06-17T01:11:45.864",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701065,1718586705878,-500.0,0.00027397,8,"2024-06-17T01:11:45.878",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701066,1718586705888,-500.0,0.00027397,8,"2024-06-17T01:11:45.888",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701067,1718586705900,-500.0,0.00027397,8,"2024-06-17T01:11:45.900",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701068,1718586705912,-500.0,0.00027397,8,"2024-06-17T01:11:45.912",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701069,1718586705926,-500.0,0.00027397,8,"2024-06-17T01:11:45.926",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701070,1718586705939,-448.11861457,0.00027397,8,"2024-06-17T01:11:45.939",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701071,1718586705950,-500.0,0.00027397,8,"2024-06-17T01:11:45.950",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701072,1718586705967,-500.0,0.00027397,8,"2024-06-17T01:11:45.967",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701073,1718586705979,-567.28253241,0.00027397,8,"2024-06-17T01:11:45.979",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701074,1718586705990,-500.0,0.00027397,8,"2024-06-17T01:11:45.990",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701075,1718586706002,-500.0,0.00027397,8,"2024-06-17T01:11:46.002",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701076,1718586706017,-500.0,0.00027397,8,"2024-06-17T01:11:46.017",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701077,1718586706041,-500.0,0.00027397,8,"2024-06-17T01:11:46.041",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701078,1718586706058,-500.0,0.00027397,8,"2024-06-17T01:11:46.058",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701079,1718586706077,-500.0,0.00027397,8,"2024-06-17T01:11:46.077",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701080,1718586706091,-500.0,0.00027397,8,"2024-06-17T01:11:46.091",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701081,1718586706103,-500.0,0.00027397,8,"2024-06-17T01:11:46.103",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701082,1718586706114,-500.0,0.00027397,8,"2024-06-17T01:11:46.114",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701083,1718586706128,-500.0,0.00027397,8,"2024-06-17T01:11:46.128",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701084,1718586706140,-627.67113367,0.00027397,8,"2024-06-17T01:11:46.140",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701085,1718586706153,-500.0,0.00027397,8,"2024-06-17T01:11:46.153",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701086,1718586706164,-500.0,0.00027397,8,"2024-06-17T01:11:46.164",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701087,1718586706177,-500.0,0.00027397,8,"2024-06-17T01:11:46.177",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701088,1718586706189,-500.0,0.00027397,8,"2024-06-17T01:11:46.189",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701089,1718586706205,-500.0,0.00027397,8,"2024-06-17T01:11:46.205",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701090,1718586706228,-500.0,0.00027397,8,"2024-06-17T01:11:46.228",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701091,1718586706242,-500.0,0.00027397,8,"2024-06-17T01:11:46.242",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701092,1718586706253,-500.0,0.00027397,8,"2024-06-17T01:11:46.253",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701093,1718586706264,-500.0,0.00027397,8,"2024-06-17T01:11:46.264",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701094,1718586706296,-500.0,0.00027397,8,"2024-06-17T01:11:46.296",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701095,1718586706309,-500.0,0.00027397,8,"2024-06-17T01:11:46.309",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701096,1718586706325,-500.0,0.00027397,8,"2024-06-17T01:11:46.325",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701097,1718586706346,-500.0,0.00027397,8,"2024-06-17T01:11:46.346",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701098,1718586706362,-500.0,0.00027397,8,"2024-06-17T01:11:46.362",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701099,1718586706374,-500.0,0.00027397,8,"2024-06-17T01:11:46.374",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701100,1718586706390,-500.0,0.00027397,8,"2024-06-17T01:11:46.390",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701101,1718586706403,-500.0,0.00027397,8,"2024-06-17T01:11:46.403",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701102,1718586706415,-500.0,0.00027397,8,"2024-06-17T01:11:46.415",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701103,1718586706437,-500.0,0.00027397,8,"2024-06-17T01:11:46.437",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701104,1718586706449,-500.0,0.00027397,8,"2024-06-17T01:11:46.449",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701105,1718586706460,-500.0,0.00027397,8,"2024-06-17T01:11:46.460",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701106,1718586706477,-506.56373691,0.00027397,8,"2024-06-17T01:11:46.477",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701107,1718586706492,-500.0,0.00027397,8,"2024-06-17T01:11:46.492",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701108,1718586706503,-500.0,0.00027397,8,"2024-06-17T01:11:46.503",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701109,1718586706533,-329.33363486,0.00027397,8,"2024-06-17T01:11:46.533",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701110,1718586706566,-500.0,0.00027397,8,"2024-06-17T01:11:46.566",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701111,1718586706619,-500.0,0.00027397,8,"2024-06-17T01:11:46.619",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701112,1718586706639,-500.0,0.00027397,8,"2024-06-17T01:11:46.639",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701113,1718586706663,-500.0,0.00027397,8,"2024-06-17T01:11:46.663",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701114,1718586706681,-523.39198976,0.00027397,8,"2024-06-17T01:11:46.681",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701115,1718586706698,-500.0,0.00027397,8,"2024-06-17T01:11:46.698",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701116,1718586706713,-500.0,0.00027397,8,"2024-06-17T01:11:46.713",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701117,1718586706724,-500.0,0.00027397,8,"2024-06-17T01:11:46.724",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701118,1718586706737,-500.0,0.00027397,8,"2024-06-17T01:11:46.737",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701119,1718586706753,-500.0,0.00027397,8,"2024-06-17T01:11:46.753",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701120,1718586706797,-500.0,0.00027397,8,"2024-06-17T01:11:46.797",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701121,1718586706819,-165.12712666,0.00027397,8,"2024-06-17T01:11:46.819",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701122,1718586706849,-500.0,0.00027397,8,"2024-06-17T01:11:46.849",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701123,1718586706863,-500.0,0.00027397,8,"2024-06-17T01:11:46.863",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701124,1718586706883,-500.0,0.00027397,8,"2024-06-17T01:11:46.883",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701125,1718586706896,-500.0,0.00027397,8,"2024-06-17T01:11:46.896",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701126,1718586706908,-500.0,0.00027397,8,"2024-06-17T01:11:46.908",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701127,1718586706928,-500.0,0.00027397,8,"2024-06-17T01:11:46.928",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701128,1718586706945,-500.0,0.00027397,8,"2024-06-17T01:11:46.945",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701129,1718586706958,-500.0,0.00027397,8,"2024-06-17T01:11:46.958",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701130,1718586706973,-500.0,0.00027397,8,"2024-06-17T01:11:46.973",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701131,1718586706984,-500.0,0.00027397,8,"2024-06-17T01:11:46.984",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701132,1718586706998,-500.0,0.00027397,8,"2024-06-17T01:11:46.998",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701133,1718586707010,-500.0,0.00027397,8,"2024-06-17T01:11:47.010",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701134,1718586707031,-500.0,0.00027397,8,"2024-06-17T01:11:47.031",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701135,1718586707064,-500.0,0.00027397,8,"2024-06-17T01:11:47.064",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701136,1718586707077,-500.0,0.00027397,8,"2024-06-17T01:11:47.077",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701137,1718586707126,-500.0,0.00027397,8,"2024-06-17T01:11:47.126",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701138,1718586707144,-500.0,0.00027397,8,"2024-06-17T01:11:47.144",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701139,1718586707156,-500.0,0.00027397,8,"2024-06-17T01:11:47.156",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701140,1718586707168,-500.0,0.00027397,8,"2024-06-17T01:11:47.168",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701141,1718586707186,-500.0,0.00027397,8,"2024-06-17T01:11:47.186",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701142,1718586707209,-500.0,0.00027397,8,"2024-06-17T01:11:47.209",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701143,1718586707220,-500.0,0.00027397,8,"2024-06-17T01:11:47.220",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701144,1718586707234,-500.0,0.00027397,8,"2024-06-17T01:11:47.234",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701145,1718586707256,-500.0,0.00027397,8,"2024-06-17T01:11:47.256",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701146,1718586707267,-500.0,0.00027397,8,"2024-06-17T01:11:47.267",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701147,1718586707278,-500.0,0.00027397,8,"2024-06-17T01:11:47.278",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701148,1718586707290,-500.0,0.00027397,8,"2024-06-17T01:11:47.290",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701149,1718586707305,-500.0,0.00027397,8,"2024-06-17T01:11:47.305",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701150,1718586707326,-500.0,0.00027397,8,"2024-06-17T01:11:47.326",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701151,1718586707348,-500.0,0.00027397,8,"2024-06-17T01:11:47.348",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701152,1718586707364,-500.0,0.00027397,8,"2024-06-17T01:11:47.364",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701153,1718586707380,-500.0,0.00027397,8,"2024-06-17T01:11:47.380",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701154,1718586707398,-500.0,0.00027397,8,"2024-06-17T01:11:47.398",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701155,1718586707409,-500.0,0.00027397,8,"2024-06-17T01:11:47.409",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701156,1718586707441,-500.0,0.00027397,8,"2024-06-17T01:11:47.441",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701157,1718586707456,-500.0,0.00027397,8,"2024-06-17T01:11:47.456",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701158,1718586707469,-500.0,0.00027397,8,"2024-06-17T01:11:47.469",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701159,1718586707486,-500.0,0.00027397,8,"2024-06-17T01:11:47.486",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701160,1718586707499,-500.0,0.00027397,8,"2024-06-17T01:11:47.499",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701161,1718586707520,-275.63,0.00027397,8,"2024-06-17T01:11:47.520",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701162,1718586707532,-500.0,0.00027397,8,"2024-06-17T01:11:47.532",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701163,1718586707551,-500.0,0.00027397,8,"2024-06-17T01:11:47.551",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701164,1718586707566,-500.0,0.00027397,8,"2024-06-17T01:11:47.566",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701165,1718586707589,-500.0,0.00027397,8,"2024-06-17T01:11:47.589",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701166,1718586707608,-500.0,0.00027397,8,"2024-06-17T01:11:47.608",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701167,1718586707622,-500.0,0.00027397,8,"2024-06-17T01:11:47.622",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701168,1718586707646,-500.0,0.00027397,8,"2024-06-17T01:11:47.646",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701169,1718586707658,-500.0,0.00027397,8,"2024-06-17T01:11:47.658",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701170,1718586707681,-500.0,0.00027397,8,"2024-06-17T01:11:47.681",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701171,1718586707694,-500.0,0.00027397,8,"2024-06-17T01:11:47.694",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701172,1718586707715,-577.92906125,0.00027397,8,"2024-06-17T01:11:47.715",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701173,1718586707728,-500.0,0.00027397,8,"2024-06-17T01:11:47.728",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701174,1718586707745,-500.0,0.00027397,8,"2024-06-17T01:11:47.745",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701175,1718586707759,-500.0,0.00027397,8,"2024-06-17T01:11:47.759",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701176,1718586707775,-500.0,0.00027397,8,"2024-06-17T01:11:47.775",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701177,1718586707792,-500.0,0.00027397,8,"2024-06-17T01:11:47.792",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701178,1718586707804,-500.0,0.00027397,8,"2024-06-17T01:11:47.804",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701179,1718586707828,-500.0,0.00027397,8,"2024-06-17T01:11:47.828",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701180,1718586707847,-500.0,0.00027397,8,"2024-06-17T01:11:47.847",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701181,1718586707858,-500.0,0.00027397,8,"2024-06-17T01:11:47.858",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701182,1718586707869,-500.0,0.00027397,8,"2024-06-17T01:11:47.869",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701183,1718586707884,-500.0,0.00027397,8,"2024-06-17T01:11:47.884",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701184,1718586707899,-500.0,0.00027397,8,"2024-06-17T01:11:47.899",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701185,1718586707916,-500.0,0.00027397,8,"2024-06-17T01:11:47.916",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701186,1718586707946,-500.0,0.00027397,8,"2024-06-17T01:11:47.946",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701187,1718586708007,-500.0,0.00027397,8,"2024-06-17T01:11:48.007",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701188,1718586708020,-500.0,0.00027397,8,"2024-06-17T01:11:48.020",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701189,1718586708035,-500.0,0.00027397,8,"2024-06-17T01:11:48.035",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701190,1718586708050,-500.0,0.00027397,8,"2024-06-17T01:11:48.050",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701191,1718586708070,-500.0,0.00027397,8,"2024-06-17T01:11:48.070",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701192,1718586708084,-500.0,0.00027397,8,"2024-06-17T01:11:48.084",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701193,1718586708097,-500.0,0.00027397,8,"2024-06-17T01:11:48.097",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701194,1718586708117,-289.71553885,0.00027397,8,"2024-06-17T01:11:48.117",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701195,1718586708131,-500.0,0.00027397,8,"2024-06-17T01:11:48.131",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701196,1718586708150,-500.0,0.00027397,8,"2024-06-17T01:11:48.150",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701197,1718586708166,-500.0,0.00027397,8,"2024-06-17T01:11:48.166",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701198,1718586708178,-500.0,0.00027397,8,"2024-06-17T01:11:48.178",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701199,1718586708198,-500.0,0.00027397,8,"2024-06-17T01:11:48.198",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701200,1718586708220,-500.0,0.00027397,8,"2024-06-17T01:11:48.220",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701201,1718586708280,-500.0,0.00027397,8,"2024-06-17T01:11:48.280",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701202,1718586708292,-500.0,0.00027397,8,"2024-06-17T01:11:48.292",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701203,1718586708323,-500.0,0.00027397,8,"2024-06-17T01:11:48.323",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701204,1718586708343,-500.0,0.00027397,8,"2024-06-17T01:11:48.343",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701205,1718586708376,-500.0,0.00027397,8,"2024-06-17T01:11:48.376",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701206,1718586708388,-500.0,0.00027397,8,"2024-06-17T01:11:48.388",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701207,1718586708399,-500.0,0.00027397,8,"2024-06-17T01:11:48.399",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701208,1718586708412,-500.0,0.00027397,8,"2024-06-17T01:11:48.412",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701209,1718586708424,-500.0,0.00027397,8,"2024-06-17T01:11:48.424",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701210,1718586708438,-642.3349277,0.00027397,8,"2024-06-17T01:11:48.438",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701211,1718586708450,-500.0,0.00027397,8,"2024-06-17T01:11:48.450",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701212,1718586708461,-500.0,0.00027397,8,"2024-06-17T01:11:48.461",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701213,1718586708476,-383.90016529,0.00027397,8,"2024-06-17T01:11:48.476",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701214,1718586708508,-500.0,0.00027397,8,"2024-06-17T01:11:48.508",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701215,1718586708529,-500.0,0.00027397,8,"2024-06-17T01:11:48.529",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701216,1718586708547,-500.0,0.00027397,8,"2024-06-17T01:11:48.547",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701217,1718586708570,-850.9,0.00027397,8,"2024-06-17T01:11:48.570",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701218,1718586708588,-500.0,0.00027397,8,"2024-06-17T01:11:48.588",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701219,1718586708602,-850.9,0.00027397,8,"2024-06-17T01:11:48.602",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701220,1718586708614,-500.0,0.00027397,8,"2024-06-17T01:11:48.614",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701221,1718586708628,-500.0,0.00027397,8,"2024-06-17T01:11:48.628",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701222,1718586708645,-850.9,0.00027397,8,"2024-06-17T01:11:48.645",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701223,1718586708657,-500.0,0.00027397,8,"2024-06-17T01:11:48.657",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701224,1718586708672,-850.9,0.00027397,8,"2024-06-17T01:11:48.672",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701225,1718586708687,-480.99782373,0.00027397,8,"2024-06-17T01:11:48.687",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701226,1718586708721,-500.0,0.00027397,8,"2024-06-17T01:11:48.721",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701227,1718586708740,-850.9,0.00027397,8,"2024-06-17T01:11:48.740",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701228,1718586708788,-500.0,0.00027397,8,"2024-06-17T01:11:48.788",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701229,1718586708802,-850.9,0.00027397,8,"2024-06-17T01:11:48.802",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701230,1718586708815,-500.0,0.00027397,8,"2024-06-17T01:11:48.815",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701231,1718586708826,-850.9,0.00027397,8,"2024-06-17T01:11:48.826",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701232,1718586708844,-850.9,0.00027397,8,"2024-06-17T01:11:48.844",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701233,1718586708856,-500.0,0.00027397,8,"2024-06-17T01:11:48.856",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701234,1718586708889,-500.0,0.00027397,8,"2024-06-17T01:11:48.889",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701235,1718586708901,-850.9,0.00027397,8,"2024-06-17T01:11:48.901",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701236,1718586708919,-500.0,0.00027397,8,"2024-06-17T01:11:48.919",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701237,1718586708931,-850.9,0.00027397,8,"2024-06-17T01:11:48.931",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701238,1718586708946,-500.0,0.00027397,8,"2024-06-17T01:11:48.946",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701239,1718586708963,-508.03176646,0.00027397,8,"2024-06-17T01:11:48.963",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701240,1718586708996,-850.9,0.00027397,8,"2024-06-17T01:11:48.996",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701241,1718586709029,-500.0,0.00027397,8,"2024-06-17T01:11:49.029",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701242,1718586709061,-519.34065246,0.00027397,8,"2024-06-17T01:11:49.061",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701243,1718586709074,-500.0,0.00027397,8,"2024-06-17T01:11:49.074",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701244,1718586709091,-850.9,0.00027397,8,"2024-06-17T01:11:49.091",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701245,1718586709105,-500.0,0.00027397,8,"2024-06-17T01:11:49.105",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701246,1718586709129,-536.39317863,0.00027397,8,"2024-06-17T01:11:49.129",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701247,1718586709141,-850.9,0.00027397,8,"2024-06-17T01:11:49.141",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701248,1718586709153,-500.0,0.00027397,8,"2024-06-17T01:11:49.153",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701249,1718586709166,-850.9,0.00027397,8,"2024-06-17T01:11:49.166",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701250,1718586709177,-500.0,0.00027397,8,"2024-06-17T01:11:49.177",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701251,1718586709189,-850.9,0.00027397,8,"2024-06-17T01:11:49.189",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701252,1718586709289,-500.0,0.00027397,8,"2024-06-17T01:11:49.289",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701253,1718586709301,-500.0,0.00027397,8,"2024-06-17T01:11:49.301",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701254,1718586709321,-850.9,0.00027397,8,"2024-06-17T01:11:49.321",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701255,1718586709339,-500.0,0.00027397,8,"2024-06-17T01:11:49.339",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701256,1718586709370,-500.0,0.00027397,8,"2024-06-17T01:11:49.370",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701257,1718586709391,-850.9,0.00027397,8,"2024-06-17T01:11:49.391",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701258,1718586709416,-500.0,0.00027397,8,"2024-06-17T01:11:49.416",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701259,1718586709429,-500.0,0.00027397,8,"2024-06-17T01:11:49.429",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701260,1718586709442,-850.9,0.00027397,8,"2024-06-17T01:11:49.442",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701261,1718586709460,-500.0,0.00027397,8,"2024-06-17T01:11:49.460",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701262,1718586709475,-850.9,0.00027397,8,"2024-06-17T01:11:49.475",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701263,1718586709516,-500.0,0.00027397,8,"2024-06-17T01:11:49.516",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701264,1718586709529,-500.0,0.00027397,8,"2024-06-17T01:11:49.529",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701265,1718586709564,-850.9,0.00027397,8,"2024-06-17T01:11:49.564",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701266,1718586709583,-500.0,0.00027397,8,"2024-06-17T01:11:49.583",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701267,1718586709609,-500.0,0.00027397,8,"2024-06-17T01:11:49.609",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701268,1718586709631,-500.0,0.00027397,8,"2024-06-17T01:11:49.631",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701269,1718586709645,-850.9,0.00027397,8,"2024-06-17T01:11:49.645",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701270,1718586709660,-500.0,0.00027397,8,"2024-06-17T01:11:49.660",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701271,1718586709679,-500.0,0.00027397,8,"2024-06-17T01:11:49.679",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701272,1718586709691,-850.9,0.00027397,8,"2024-06-17T01:11:49.691",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701273,1718586709714,-500.0,0.00027397,8,"2024-06-17T01:11:49.714",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701274,1718586709729,-500.0,0.00027397,8,"2024-06-17T01:11:49.729",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701275,1718586709757,-850.9,0.00027397,8,"2024-06-17T01:11:49.757",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701276,1718586709777,-500.0,0.00027397,8,"2024-06-17T01:11:49.777",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701277,1718586709793,-500.0,0.00027397,8,"2024-06-17T01:11:49.793",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701278,1718586709809,-851.1,0.00027397,8,"2024-06-17T01:11:49.809",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701279,1718586709821,-500.0,0.00027397,8,"2024-06-17T01:11:49.821",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701280,1718586709835,-500.0,0.00027397,8,"2024-06-17T01:11:49.835",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701281,1718586709855,-500.0,0.00027397,8,"2024-06-17T01:11:49.855",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701282,1718586709876,-500.0,0.00027397,8,"2024-06-17T01:11:49.876",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701283,1718586709891,-552.65644729,0.00027397,8,"2024-06-17T01:11:49.891",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701284,1718586709919,-185.03862877,0.00027397,8,"2024-06-17T01:11:49.919",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701285,1718586709941,-500.0,0.00027397,8,"2024-06-17T01:11:49.941",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701286,1718586709954,-500.0,0.00027397,8,"2024-06-17T01:11:49.954",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701287,1718586709977,-374.56992979,0.00027397,8,"2024-06-17T01:11:49.977",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701288,1718586709991,-500.0,0.00027397,8,"2024-06-17T01:11:49.991",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701289,1718586710004,-500.0,0.00027397,8,"2024-06-17T01:11:50.004",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701290,1718586710021,-500.0,0.00027397,8,"2024-06-17T01:11:50.021",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701291,1718586710044,-500.0,0.00027397,8,"2024-06-17T01:11:50.044",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701292,1718586710075,-500.0,0.00027397,8,"2024-06-17T01:11:50.075",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701293,1718586710090,-500.0,0.00027397,8,"2024-06-17T01:11:50.090",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701294,1718586710105,-500.0,0.00027397,8,"2024-06-17T01:11:50.105",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701295,1718586710121,-500.0,0.00027397,8,"2024-06-17T01:11:50.121",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701296,1718586710152,-500.0,0.00027397,8,"2024-06-17T01:11:50.152",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701297,1718586710166,-500.0,0.00027397,8,"2024-06-17T01:11:50.166",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701298,1718586710199,-500.0,0.00027397,8,"2024-06-17T01:11:50.199",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701299,1718586710216,-500.0,0.00027397,8,"2024-06-17T01:11:50.216",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701300,1718586710231,-500.0,0.00027397,8,"2024-06-17T01:11:50.231",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701301,1718586710256,-500.0,0.00027397,8,"2024-06-17T01:11:50.256",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701302,1718586710312,-500.0,0.00027397,8,"2024-06-17T01:11:50.312",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701303,1718586710367,-500.0,0.00027397,8,"2024-06-17T01:11:50.367",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701304,1718586710397,-500.0,0.00027397,8,"2024-06-17T01:11:50.397",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701305,1718586710409,-500.0,0.00027397,8,"2024-06-17T01:11:50.409",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701306,1718586710423,-500.0,0.00027397,8,"2024-06-17T01:11:50.423",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701307,1718586710447,-500.0,0.00027397,8,"2024-06-17T01:11:50.447",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701308,1718586710479,-500.0,0.00027397,8,"2024-06-17T01:11:50.479",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701309,1718586710495,-500.0,0.00027397,8,"2024-06-17T01:11:50.495",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701310,1718586710512,-500.0,0.00027397,8,"2024-06-17T01:11:50.512",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701311,1718586710525,-500.0,0.00027397,8,"2024-06-17T01:11:50.525",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701312,1718586710540,-500.0,0.00027397,8,"2024-06-17T01:11:50.540",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701313,1718586710559,-174.53813791,0.00027397,8,"2024-06-17T01:11:50.559",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701314,1718586710571,-500.0,0.00027397,8,"2024-06-17T01:11:50.571",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701315,1718586710582,-500.0,0.00027397,8,"2024-06-17T01:11:50.582",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701316,1718586710594,-500.0,0.00027397,8,"2024-06-17T01:11:50.594",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701317,1718586710606,-500.0,0.00027397,8,"2024-06-17T01:11:50.606",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701318,1718586710617,-500.0,0.00027397,8,"2024-06-17T01:11:50.617",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701319,1718586710631,-500.0,0.00027397,8,"2024-06-17T01:11:50.631",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701320,1718586710642,-500.0,0.00027397,8,"2024-06-17T01:11:50.642",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701321,1718586710655,-500.0,0.00027397,8,"2024-06-17T01:11:50.655",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701322,1718586710677,-500.0,0.00027397,8,"2024-06-17T01:11:50.677",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701323,1718586710690,-500.0,0.00027397,8,"2024-06-17T01:11:50.690",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701324,1718586710712,-500.0,0.00027397,8,"2024-06-17T01:11:50.712",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701325,1718586710756,-510.92362001,0.00027397,8,"2024-06-17T01:11:50.756",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701326,1718586710770,-500.0,0.00027397,8,"2024-06-17T01:11:50.770",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701327,1718586710782,-566.43945879,0.00027397,8,"2024-06-17T01:11:50.782",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701328,1718586710794,-500.0,0.00027397,8,"2024-06-17T01:11:50.794",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701329,1718586710810,-500.0,0.00027397,8,"2024-06-17T01:11:50.810",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701330,1718586710822,-500.0,0.00027397,8,"2024-06-17T01:11:50.822",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701331,1718586710850,-500.0,0.00027397,8,"2024-06-17T01:11:50.850",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701332,1718586710865,-500.0,0.00027397,8,"2024-06-17T01:11:50.865",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701333,1718586710878,-500.0,0.00027397,8,"2024-06-17T01:11:50.878",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701334,1718586710892,-500.0,0.00027397,8,"2024-06-17T01:11:50.892",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701335,1718586710908,-500.0,0.00027397,8,"2024-06-17T01:11:50.908",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701336,1718586710920,-500.0,0.00027397,8,"2024-06-17T01:11:50.920",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701337,1718586710932,-500.0,0.00027397,8,"2024-06-17T01:11:50.932",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701338,1718586710943,-500.0,0.00027397,8,"2024-06-17T01:11:50.943",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701339,1718586710955,-500.0,0.00027397,8,"2024-06-17T01:11:50.955",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701340,1718586710968,-517.66339504,0.00027397,8,"2024-06-17T01:11:50.968",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701341,1718586710980,-500.0,0.00027397,8,"2024-06-17T01:11:50.980",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701342,1718586710992,-500.0,0.00027397,8,"2024-06-17T01:11:50.992",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701343,1718586711020,-500.0,0.00027397,8,"2024-06-17T01:11:51.020",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701344,1718586711035,-351.92700823,0.00027397,8,"2024-06-17T01:11:51.035",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701345,1718586711045,-500.0,0.00027397,8,"2024-06-17T01:11:51.045",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701346,1718586711063,-500.0,0.00027397,8,"2024-06-17T01:11:51.063",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701347,1718586711075,-500.0,0.00027397,8,"2024-06-17T01:11:51.075",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701348,1718586711094,-500.0,0.00027397,8,"2024-06-17T01:11:51.094",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701349,1718586711110,-500.0,0.00027397,8,"2024-06-17T01:11:51.110",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701350,1718586711122,-500.0,0.00027397,8,"2024-06-17T01:11:51.122",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701351,1718586711132,-500.0,0.00027397,8,"2024-06-17T01:11:51.132",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701352,1718586711144,-500.0,0.00027397,8,"2024-06-17T01:11:51.144",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701353,1718586711155,-314.47046925,0.00027397,8,"2024-06-17T01:11:51.155",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701354,1718586711166,-500.0,0.00027397,8,"2024-06-17T01:11:51.166",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701355,1718586711177,-500.0,0.00027397,8,"2024-06-17T01:11:51.177",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701356,1718586711188,-500.0,0.00027397,8,"2024-06-17T01:11:51.188",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701357,1718586711199,-500.0,0.00027397,8,"2024-06-17T01:11:51.199",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701358,1718586711212,-503.98669232,0.00027397,8,"2024-06-17T01:11:51.212",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701359,1718586711231,-500.0,0.00027397,8,"2024-06-17T01:11:51.231",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701360,1718586711243,-152.13,0.00027397,8,"2024-06-17T01:11:51.243",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701361,1718586711272,-500.0,0.00027397,8,"2024-06-17T01:11:51.272",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701362,1718586711284,-500.0,0.00027397,8,"2024-06-17T01:11:51.284",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701363,1718586711294,-500.0,0.00027397,8,"2024-06-17T01:11:51.294",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701364,1718586711313,-500.0,0.00027397,8,"2024-06-17T01:11:51.313",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701365,1718586711324,-477.79762531,0.00027397,8,"2024-06-17T01:11:51.324",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701366,1718586711338,-504.41216747,0.00027397,8,"2024-06-17T01:11:51.338",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701367,1718586711349,-500.0,0.00027397,8,"2024-06-17T01:11:51.349",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701368,1718586711360,-500.0,0.00027397,8,"2024-06-17T01:11:51.360",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701369,1718586711370,-500.0,0.00027397,8,"2024-06-17T01:11:51.370",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701370,1718586711381,-500.0,0.00027397,8,"2024-06-17T01:11:51.381",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701371,1718586711392,-500.0,0.00027397,8,"2024-06-17T01:11:51.392",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701372,1718586711405,-500.0,0.00027397,8,"2024-06-17T01:11:51.405",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701373,1718586711427,-500.0,0.00027397,8,"2024-06-17T01:11:51.427",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701374,1718586711447,-515.06406703,0.00027397,8,"2024-06-17T01:11:51.447",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701375,1718586711463,-500.0,0.00027397,8,"2024-06-17T01:11:51.463",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701376,1718586711504,-502.45427673,0.00027397,8,"2024-06-17T01:11:51.504",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701377,1718586711516,-500.0,0.00027397,8,"2024-06-17T01:11:51.516",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701378,1718586711537,-500.0,0.00027397,8,"2024-06-17T01:11:51.537",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701379,1718586711556,-500.0,0.00027397,8,"2024-06-17T01:11:51.556",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701380,1718586711568,-500.0,0.00027397,8,"2024-06-17T01:11:51.568",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701381,1718586711579,-575.97974026,0.00027397,8,"2024-06-17T01:11:51.579",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701382,1718586711593,-500.0,0.00027397,8,"2024-06-17T01:11:51.593",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701383,1718586711604,-500.0,0.00027397,8,"2024-06-17T01:11:51.604",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701384,1718586711615,-500.0,0.00027397,8,"2024-06-17T01:11:51.615",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701385,1718586711627,-500.0,0.00027397,8,"2024-06-17T01:11:51.627",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701386,1718586711642,-500.0,0.00027397,8,"2024-06-17T01:11:51.642",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701387,1718586711673,-500.0,0.00027397,8,"2024-06-17T01:11:51.673",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701388,1718586711686,-500.0,0.00027397,8,"2024-06-17T01:11:51.686",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701389,1718586711729,-500.0,0.00027397,8,"2024-06-17T01:11:51.729",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701390,1718586711741,-500.0,0.00027397,8,"2024-06-17T01:11:51.741",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701391,1718586711753,-500.0,0.00027397,8,"2024-06-17T01:11:51.753",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701392,1718586711771,-500.0,0.00027397,8,"2024-06-17T01:11:51.771",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701393,1718586711782,-500.0,0.00027397,8,"2024-06-17T01:11:51.782",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701394,1718586711795,-500.0,0.00027397,8,"2024-06-17T01:11:51.795",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701395,1718586711813,-500.0,0.00027397,8,"2024-06-17T01:11:51.813",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701396,1718586711832,-500.0,0.00027397,8,"2024-06-17T01:11:51.832",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701397,1718586711846,-500.0,0.00027397,8,"2024-06-17T01:11:51.846",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701398,1718586711858,-500.0,0.00027397,8,"2024-06-17T01:11:51.858",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701399,1718586711870,-500.0,0.00027397,8,"2024-06-17T01:11:51.870",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701400,1718586711884,-500.0,0.00027397,8,"2024-06-17T01:11:51.884",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701401,1718586711899,-500.0,0.00027397,8,"2024-06-17T01:11:51.899",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701402,1718586711917,-530.04059541,0.00027397,8,"2024-06-17T01:11:51.917",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701403,1718586711932,-500.0,0.00027397,8,"2024-06-17T01:11:51.932",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701404,1718586711950,-218.55621878,0.00027397,8,"2024-06-17T01:11:51.950",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701405,1718586711964,-500.0,0.00027397,8,"2024-06-17T01:11:51.964",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701406,1718586711978,-500.0,0.00027397,8,"2024-06-17T01:11:51.978",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701407,1718586711995,-500.0,0.00027397,8,"2024-06-17T01:11:51.995",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701408,1718586712006,-500.0,0.00027397,8,"2024-06-17T01:11:52.006",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701409,1718586712033,-500.0,0.00027397,8,"2024-06-17T01:11:52.033",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701410,1718586712049,-500.0,0.00027397,8,"2024-06-17T01:11:52.049",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701411,1718586712087,-500.0,0.00027397,8,"2024-06-17T01:11:52.087",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701412,1718586712109,-500.0,0.00027397,8,"2024-06-17T01:11:52.109",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701413,1718586712130,-500.0,0.00027397,8,"2024-06-17T01:11:52.130",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701414,1718586712144,-500.0,0.00027397,8,"2024-06-17T01:11:52.144",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701415,1718586712160,-500.0,0.00027397,8,"2024-06-17T01:11:52.160",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701416,1718586712176,-500.0,0.00027397,8,"2024-06-17T01:11:52.176",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701417,1718586712188,-500.0,0.00027397,8,"2024-06-17T01:11:52.188",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701418,1718586712213,-500.0,0.00027397,8,"2024-06-17T01:11:52.213",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701419,1718586712234,-500.0,0.00027397,8,"2024-06-17T01:11:52.234",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701420,1718586712252,-500.0,0.00027397,8,"2024-06-17T01:11:52.252",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701421,1718586712264,-500.0,0.00027397,8,"2024-06-17T01:11:52.264",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701422,1718586712276,-500.0,0.00027397,8,"2024-06-17T01:11:52.276",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701423,1718586712295,-500.0,0.00027397,8,"2024-06-17T01:11:52.295",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701424,1718586712308,-500.0,0.00027397,8,"2024-06-17T01:11:52.308",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701425,1718586712353,-500.0,0.00027397,8,"2024-06-17T01:11:52.353",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701426,1718586712366,-500.0,0.00027397,8,"2024-06-17T01:11:52.366",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701427,1718586712388,-500.0,0.00027397,8,"2024-06-17T01:11:52.388",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701428,1718586712414,-500.0,0.00027397,8,"2024-06-17T01:11:52.414",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701429,1718586712426,-601.26,0.00027397,8,"2024-06-17T01:11:52.426",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701430,1718586712440,-500.0,0.00027397,8,"2024-06-17T01:11:52.440",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701431,1718586712452,-500.0,0.00027397,8,"2024-06-17T01:11:52.452",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701432,1718586712468,-500.0,0.00027397,8,"2024-06-17T01:11:52.468",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701433,1718586712484,-601.26,0.00027397,8,"2024-06-17T01:11:52.484",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701434,1718586712497,-500.0,0.00027397,8,"2024-06-17T01:11:52.497",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701435,1718586712509,-500.0,0.00027397,8,"2024-06-17T01:11:52.509",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701436,1718586712521,-601.26,0.00027397,8,"2024-06-17T01:11:52.521",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701437,1718586712535,-500.0,0.00027397,8,"2024-06-17T01:11:52.535",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701438,1718586712548,-500.0,0.00027397,8,"2024-06-17T01:11:52.548",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701439,1718586712561,-500.0,0.00027397,8,"2024-06-17T01:11:52.561",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701440,1718586712575,-601.26,0.00027397,8,"2024-06-17T01:11:52.575",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701441,1718586712592,-500.0,0.00027397,8,"2024-06-17T01:11:52.592",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701442,1718586712605,-500.0,0.00027397,8,"2024-06-17T01:11:52.605",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701443,1718586712617,-500.0,0.00027397,8,"2024-06-17T01:11:52.617",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701444,1718586712630,-601.26,0.00027397,8,"2024-06-17T01:11:52.630",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701445,1718586712643,-500.0,0.00027397,8,"2024-06-17T01:11:52.643",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701446,1718586712657,-500.0,0.00027397,8,"2024-06-17T01:11:52.657",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701447,1718586712675,-601.26,0.00027397,8,"2024-06-17T01:11:52.675",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701448,1718586712687,-500.0,0.00027397,8,"2024-06-17T01:11:52.687",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701449,1718586712712,-500.0,0.00027397,8,"2024-06-17T01:11:52.712",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701450,1718586712724,-503.16462638,0.00027397,8,"2024-06-17T01:11:52.724",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701451,1718586712736,-500.0,0.00027397,8,"2024-06-17T01:11:52.736",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701452,1718586712760,-601.26,0.00027397,8,"2024-06-17T01:11:52.760",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701453,1718586712789,-499.26385311,0.00027397,8,"2024-06-17T01:11:52.789",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701454,1718586712812,-601.26,0.00027397,8,"2024-06-17T01:11:52.812",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701455,1718586712826,-500.0,0.00027397,8,"2024-06-17T01:11:52.826",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701456,1718586712842,-601.26,0.00027397,8,"2024-06-17T01:11:52.842",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701457,1718586712867,-360.87,0.00027397,8,"2024-06-17T01:11:52.867",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701458,1718586712881,-601.26,0.00027397,8,"2024-06-17T01:11:52.881",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701459,1718586712895,-601.26,0.00027397,8,"2024-06-17T01:11:52.895",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701460,1718586712913,-686.14,0.00027397,8,"2024-06-17T01:11:52.913",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701461,1718586712956,-601.26,0.00027397,8,"2024-06-17T01:11:52.956",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701462,1718586712976,-686.14,0.00027397,8,"2024-06-17T01:11:52.976",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701463,1718586712992,-598.40492847,0.00027397,8,"2024-06-17T01:11:52.992",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701464,1718586713005,-686.14,0.00027397,8,"2024-06-17T01:11:53.005",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701465,1718586713017,-601.26,0.00027397,8,"2024-06-17T01:11:53.017",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701466,1718586713031,-500.0,0.00027397,8,"2024-06-17T01:11:53.031",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701467,1718586713049,-373.80189405,0.00027397,8,"2024-06-17T01:11:53.049",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701468,1718586713066,-686.14,0.00027397,8,"2024-06-17T01:11:53.066",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701469,1718586713077,-601.26,0.00027397,8,"2024-06-17T01:11:53.077",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701470,1718586713096,-500.0,0.00027397,8,"2024-06-17T01:11:53.096",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701471,1718586713109,-686.14,0.00027397,8,"2024-06-17T01:11:53.109",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701472,1718586713122,-601.26,0.00027397,8,"2024-06-17T01:11:53.122",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701473,1718586713135,-500.0,0.00027397,8,"2024-06-17T01:11:53.135",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701474,1718586713157,-500.0,0.00027397,8,"2024-06-17T01:11:53.157",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701475,1718586713170,-500.0,0.00027397,8,"2024-06-17T01:11:53.170",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701476,1718586713193,-518.77808912,0.00027397,8,"2024-06-17T01:11:53.193",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701477,1718586713211,-686.14,0.00027397,8,"2024-06-17T01:11:53.211",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701478,1718586713225,-601.26,0.00027397,8,"2024-06-17T01:11:53.225",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701479,1718586713250,-500.0,0.00027397,8,"2024-06-17T01:11:53.250",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701480,1718586713266,-686.14,0.00027397,8,"2024-06-17T01:11:53.266",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701481,1718586713279,-500.0,0.00027397,8,"2024-06-17T01:11:53.279",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701482,1718586713293,-601.26,0.00027397,8,"2024-06-17T01:11:53.293",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701483,1718586713306,-686.14,0.00027397,8,"2024-06-17T01:11:53.306",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701484,1718586713326,-686.14,0.00027397,8,"2024-06-17T01:11:53.326",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701485,1718586713355,-500.0,0.00027397,8,"2024-06-17T01:11:53.355",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701486,1718586713368,-686.14,0.00027397,8,"2024-06-17T01:11:53.368",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701487,1718586713381,-601.26,0.00027397,8,"2024-06-17T01:11:53.381",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701488,1718586713394,-500.0,0.00027397,8,"2024-06-17T01:11:53.394",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701489,1718586713407,-500.0,0.00027397,8,"2024-06-17T01:11:53.407",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701490,1718586713419,-500.0,0.00027397,8,"2024-06-17T01:11:53.419",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701491,1718586713432,-601.26,0.00027397,8,"2024-06-17T01:11:53.432",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701492,1718586713448,-500.0,0.00027397,8,"2024-06-17T01:11:53.448",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701493,1718586713462,-500.0,0.00027397,8,"2024-06-17T01:11:53.462",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701494,1718586713475,-500.0,0.00027397,8,"2024-06-17T01:11:53.475",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701495,1718586713486,-500.0,0.00027397,8,"2024-06-17T01:11:53.486",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701496,1718586713508,-504.58612567,0.00027397,8,"2024-06-17T01:11:53.508",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701497,1718586713526,-500.0,0.00027397,8,"2024-06-17T01:11:53.526",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701498,1718586713545,-500.0,0.00027397,8,"2024-06-17T01:11:53.545",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701499,1718586713560,-601.26,0.00027397,8,"2024-06-17T01:11:53.560",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701500,1718586713577,-500.0,0.00027397,8,"2024-06-17T01:11:53.577",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701501,1718586713591,-500.0,0.00027397,8,"2024-06-17T01:11:53.591",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701502,1718586713603,-601.26,0.00027397,8,"2024-06-17T01:11:53.603",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701503,1718586713616,-686.14,0.00027397,8,"2024-06-17T01:11:53.616",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701504,1718586713631,-500.0,0.00027397,8,"2024-06-17T01:11:53.631",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701505,1718586713649,-500.0,0.00027397,8,"2024-06-17T01:11:53.649",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701506,1718586713661,-601.26,0.00027397,8,"2024-06-17T01:11:53.661",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701507,1718586713673,-686.14,0.00027397,8,"2024-06-17T01:11:53.673",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701508,1718586713684,-500.0,0.00027397,8,"2024-06-17T01:11:53.684",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701509,1718586713697,-500.0,0.00027397,8,"2024-06-17T01:11:53.697",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701510,1718586713714,-500.0,0.00027397,8,"2024-06-17T01:11:53.714",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701511,1718586713726,-686.14,0.00027397,8,"2024-06-17T01:11:53.726",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701512,1718586713741,-601.26,0.00027397,8,"2024-06-17T01:11:53.741",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701513,1718586713767,-500.0,0.00027397,8,"2024-06-17T01:11:53.767",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701514,1718586713803,-500.0,0.00027397,8,"2024-06-17T01:11:53.803",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701515,1718586713821,-500.0,0.00027397,8,"2024-06-17T01:11:53.821",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701516,1718586713835,-686.14,0.00027397,8,"2024-06-17T01:11:53.835",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701517,1718586713855,-601.29659773,0.00027397,8,"2024-06-17T01:11:53.855",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701518,1718586713868,-500.0,0.00027397,8,"2024-06-17T01:11:53.868",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701519,1718586713882,-500.0,0.00027397,8,"2024-06-17T01:11:53.882",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701520,1718586713895,-500.0,0.00027397,8,"2024-06-17T01:11:53.895",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701521,1718586713911,-500.0,0.00027397,8,"2024-06-17T01:11:53.911",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701522,1718586713924,-686.14,0.00027397,8,"2024-06-17T01:11:53.924",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701523,1718586713952,-303.49,0.00027397,8,"2024-06-17T01:11:53.952",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701524,1718586713966,-500.0,0.00027397,8,"2024-06-17T01:11:53.966",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701525,1718586713982,-500.0,0.00027397,8,"2024-06-17T01:11:53.982",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701526,1718586713997,-510.75066197,0.00027397,8,"2024-06-17T01:11:53.997",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701527,1718586714026,-500.0,0.00027397,8,"2024-06-17T01:11:54.026",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701528,1718586714069,-500.0,0.00027397,8,"2024-06-17T01:11:54.069",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701529,1718586714086,-686.14,0.00027397,8,"2024-06-17T01:11:54.086",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701530,1718586714107,-500.0,0.00027397,8,"2024-06-17T01:11:54.107",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701531,1718586714132,-686.14,0.00027397,8,"2024-06-17T01:11:54.132",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701532,1718586714151,-500.0,0.00027397,8,"2024-06-17T01:11:54.151",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701533,1718586714164,-686.14,0.00027397,8,"2024-06-17T01:11:54.164",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701534,1718586714176,-500.0,0.00027397,8,"2024-06-17T01:11:54.176",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701535,1718586714200,-686.14,0.00027397,8,"2024-06-17T01:11:54.200",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701536,1718586714212,-686.14,0.00027397,8,"2024-06-17T01:11:54.212",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701537,1718586714229,-500.0,0.00027397,8,"2024-06-17T01:11:54.229",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701538,1718586714254,-500.0,0.00027397,8,"2024-06-17T01:11:54.254",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701539,1718586714273,-686.14,0.00027397,8,"2024-06-17T01:11:54.273",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701540,1718586714289,-500.0,0.00027397,8,"2024-06-17T01:11:54.289",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701541,1718586714325,-500.0,0.00027397,8,"2024-06-17T01:11:54.325",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701542,1718586714362,-686.14,0.00027397,8,"2024-06-17T01:11:54.362",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701543,1718586714374,-500.0,0.00027397,8,"2024-06-17T01:11:54.374",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701544,1718586714390,-500.0,0.00027397,8,"2024-06-17T01:11:54.390",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701545,1718586714408,-686.14,0.00027397,8,"2024-06-17T01:11:54.408",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701546,1718586714420,-500.0,0.00027397,8,"2024-06-17T01:11:54.420",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701547,1718586714431,-500.0,0.00027397,8,"2024-06-17T01:11:54.431",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701548,1718586714443,-525.3023325,0.00027397,8,"2024-06-17T01:11:54.443",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701549,1718586714455,-686.34,0.00027397,8,"2024-06-17T01:11:54.455",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701550,1718586714473,-500.0,0.00027397,8,"2024-06-17T01:11:54.473",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701551,1718586714502,-500.0,0.00027397,8,"2024-06-17T01:11:54.502",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701552,1718586714522,-1500.0,0.00027397,8,"2024-06-17T01:11:54.522",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701553,1718586714539,-500.0,0.00027397,8,"2024-06-17T01:11:54.539",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701554,1718586714554,-1500.0,0.00027397,8,"2024-06-17T01:11:54.554",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701555,1718586714567,-500.0,0.00027397,8,"2024-06-17T01:11:54.567",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701556,1718586714596,-1536.5819715,0.00027397,8,"2024-06-17T01:11:54.596",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701557,1718586714615,-500.0,0.00027397,8,"2024-06-17T01:11:54.615",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701558,1718586714631,-500.0,0.00027397,8,"2024-06-17T01:11:54.631",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701559,1718586714646,-500.0,0.00027397,8,"2024-06-17T01:11:54.646",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701560,1718586714660,-500.0,0.00027397,8,"2024-06-17T01:11:54.660",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701561,1718586714678,-500.0,0.00027397,8,"2024-06-17T01:11:54.678",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701562,1718586714697,-500.0,0.00027397,8,"2024-06-17T01:11:54.697",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701563,1718586714723,-500.0,0.00027397,8,"2024-06-17T01:11:54.723",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701564,1718586714736,-500.0,0.00027397,8,"2024-06-17T01:11:54.736",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701565,1718586714750,-500.0,0.00027397,8,"2024-06-17T01:11:54.750",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701566,1718586714765,-500.0,0.00027397,8,"2024-06-17T01:11:54.765",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701567,1718586714778,-500.0,0.00027397,8,"2024-06-17T01:11:54.778",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701568,1718586714795,-500.0,0.00027397,8,"2024-06-17T01:11:54.795",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701569,1718586714807,-500.0,0.00027397,8,"2024-06-17T01:11:54.807",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701570,1718586714828,-500.0,0.00027397,8,"2024-06-17T01:11:54.828",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701571,1718586714847,-500.0,0.00027397,8,"2024-06-17T01:11:54.847",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701572,1718586714861,-500.0,0.00027397,8,"2024-06-17T01:11:54.861",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701573,1718586714878,-500.0,0.00027397,8,"2024-06-17T01:11:54.878",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701574,1718586714898,-500.0,0.00027397,8,"2024-06-17T01:11:54.898",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701575,1718586714911,-500.0,0.00027397,8,"2024-06-17T01:11:54.911",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701576,1718586714923,-500.0,0.00027397,8,"2024-06-17T01:11:54.923",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701577,1718586714934,-500.0,0.00027397,8,"2024-06-17T01:11:54.934",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701578,1718586714947,-500.0,0.00027397,8,"2024-06-17T01:11:54.947",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701579,1718586714968,-500.0,0.00027397,8,"2024-06-17T01:11:54.968",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701580,1718586714984,-500.0,0.00027397,8,"2024-06-17T01:11:54.984",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701581,1718586715001,-500.0,0.00027397,8,"2024-06-17T01:11:55.001",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701582,1718586715018,-500.0,0.00027397,8,"2024-06-17T01:11:55.018",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701583,1718586715044,-500.0,0.00027397,8,"2024-06-17T01:11:55.044",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701584,1718586715084,-500.0,0.00027397,8,"2024-06-17T01:11:55.084",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701585,1718586715117,-646.66409872,0.00027397,8,"2024-06-17T01:11:55.117",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701586,1718586715131,-500.0,0.00027397,8,"2024-06-17T01:11:55.131",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701587,1718586715148,-165.44491499,0.00027397,8,"2024-06-17T01:11:55.148",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701588,1718586715163,-500.0,0.00027397,8,"2024-06-17T01:11:55.163",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701589,1718586715185,-500.0,0.00027397,8,"2024-06-17T01:11:55.185",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701590,1718586715202,-500.0,0.00027397,8,"2024-06-17T01:11:55.202",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701591,1718586715229,-500.0,0.00027397,8,"2024-06-17T01:11:55.229",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701592,1718586715240,-500.0,0.00027397,8,"2024-06-17T01:11:55.240",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701593,1718586715258,-500.0,0.00027397,8,"2024-06-17T01:11:55.258",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701594,1718586715280,-500.0,0.00027397,8,"2024-06-17T01:11:55.280",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701595,1718586715301,-500.0,0.00027397,8,"2024-06-17T01:11:55.301",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701596,1718586715314,-500.0,0.00027397,8,"2024-06-17T01:11:55.314",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701597,1718586715335,-502.60583529,0.00027397,8,"2024-06-17T01:11:55.335",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701598,1718586715359,-500.0,0.00027397,8,"2024-06-17T01:11:55.359",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701599,1718586715406,-500.0,0.00027397,8,"2024-06-17T01:11:55.406",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701600,1718586715424,-500.0,0.00027397,8,"2024-06-17T01:11:55.424",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701601,1718586715440,-500.0,0.00027397,8,"2024-06-17T01:11:55.440",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701602,1718586715460,-500.0,0.00027397,8,"2024-06-17T01:11:55.460",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701603,1718586715478,-511.51063995,0.00027397,8,"2024-06-17T01:11:55.478",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701604,1718586715495,-500.0,0.00027397,8,"2024-06-17T01:11:55.495",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701605,1718586715517,-500.0,0.00027397,8,"2024-06-17T01:11:55.517",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701606,1718586715565,-500.0,0.00027397,8,"2024-06-17T01:11:55.565",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701607,1718586715579,-500.0,0.00027397,8,"2024-06-17T01:11:55.579",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701608,1718586715593,-500.0,0.00027397,8,"2024-06-17T01:11:55.593",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701609,1718586715616,-500.0,0.00027397,8,"2024-06-17T01:11:55.616",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701610,1718586715634,-500.0,0.00027397,8,"2024-06-17T01:11:55.634",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701611,1718586715651,-500.0,0.00027397,8,"2024-06-17T01:11:55.651",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701612,1718586715677,-500.0,0.00027397,8,"2024-06-17T01:11:55.677",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701613,1718586715691,-500.0,0.00027397,8,"2024-06-17T01:11:55.691",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701614,1718586715714,-500.0,0.00027397,8,"2024-06-17T01:11:55.714",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701615,1718586715733,-500.0,0.00027397,8,"2024-06-17T01:11:55.733",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701616,1718586715767,-500.0,0.00027397,8,"2024-06-17T01:11:55.767",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701617,1718586715793,-500.0,0.00027397,8,"2024-06-17T01:11:55.793",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701618,1718586715808,-500.0,0.00027397,8,"2024-06-17T01:11:55.808",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701619,1718586715823,-500.0,0.00027397,8,"2024-06-17T01:11:55.823",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701620,1718586716003,-303.67594438,0.00027397,8,"2024-06-17T01:11:56.003",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701621,1718586716038,-500.0,0.00027397,8,"2024-06-17T01:11:56.038",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701622,1718586716062,-500.0,0.00027397,8,"2024-06-17T01:11:56.062",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701623,1718586716077,-500.0,0.00027397,8,"2024-06-17T01:11:56.077",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701624,1718586716093,-197.58643449,0.00027397,8,"2024-06-17T01:11:56.093",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701625,1718586716105,-500.0,0.00027397,8,"2024-06-17T01:11:56.105",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701626,1718586716118,-500.0,0.00027397,8,"2024-06-17T01:11:56.118",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701627,1718586716132,-500.0,0.00027397,8,"2024-06-17T01:11:56.132",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701628,1718586716149,-510.24868075,0.00027397,8,"2024-06-17T01:11:56.149",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701629,1718586716164,-500.0,0.00027397,8,"2024-06-17T01:11:56.164",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701630,1718586716181,-500.0,0.00027397,8,"2024-06-17T01:11:56.181",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701631,1718586716211,-500.0,0.00027397,8,"2024-06-17T01:11:56.211",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701632,1718586716224,-500.0,0.00027397,8,"2024-06-17T01:11:56.224",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701633,1718586716240,-500.0,0.00027397,8,"2024-06-17T01:11:56.240",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701634,1718586716263,-500.0,0.00027397,8,"2024-06-17T01:11:56.263",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701635,1718586716280,-423.83,0.00027397,8,"2024-06-17T01:11:56.280",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701636,1718586716292,-500.0,0.00027397,8,"2024-06-17T01:11:56.292",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701637,1718586716304,-500.0,0.00027397,8,"2024-06-17T01:11:56.304",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701638,1718586716315,-182.45473698,0.00027397,8,"2024-06-17T01:11:56.315",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701639,1718586716326,-500.0,0.00027397,8,"2024-06-17T01:11:56.326",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701640,1718586716342,-500.0,0.00027397,8,"2024-06-17T01:11:56.342",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701641,1718586716356,-500.0,0.00027397,8,"2024-06-17T01:11:56.356",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701642,1718586716368,-500.0,0.00027397,8,"2024-06-17T01:11:56.368",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701643,1718586716380,-500.0,0.00027397,8,"2024-06-17T01:11:56.380",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701644,1718586716391,-545.92939401,0.00027397,8,"2024-06-17T01:11:56.391",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701645,1718586716402,-500.0,0.00027397,8,"2024-06-17T01:11:56.402",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701646,1718586716414,-500.0,0.00027397,8,"2024-06-17T01:11:56.414",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701647,1718586716429,-500.0,0.00027397,8,"2024-06-17T01:11:56.429",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701648,1718586716442,-506.20136757,0.00027397,8,"2024-06-17T01:11:56.442",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701649,1718586716455,-500.0,0.00027397,8,"2024-06-17T01:11:56.455",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701650,1718586716471,-500.0,0.00027397,8,"2024-06-17T01:11:56.471",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701651,1718586716485,-500.0,0.00027397,8,"2024-06-17T01:11:56.485",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701652,1718586716498,-500.0,0.00027397,8,"2024-06-17T01:11:56.498",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701653,1718586716514,-500.0,0.00027397,8,"2024-06-17T01:11:56.514",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701654,1718586716537,-500.0,0.00027397,8,"2024-06-17T01:11:56.537",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701655,1718586716559,-500.0,0.00027397,8,"2024-06-17T01:11:56.559",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701656,1718586716574,-500.0,0.00027397,8,"2024-06-17T01:11:56.574",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701657,1718586716589,-500.0,0.00027397,8,"2024-06-17T01:11:56.589",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701658,1718586716605,-500.0,0.00027397,8,"2024-06-17T01:11:56.605",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701659,1718586716620,-502.63949426,0.00027397,8,"2024-06-17T01:11:56.620",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701660,1718586716640,-500.0,0.00027397,8,"2024-06-17T01:11:56.640",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701661,1718586716655,-500.0,0.00027397,8,"2024-06-17T01:11:56.655",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701662,1718586716682,-500.0,0.00027397,8,"2024-06-17T01:11:56.682",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701663,1718586716705,-500.0,0.00027397,8,"2024-06-17T01:11:56.705",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701664,1718586716718,-500.0,0.00027397,8,"2024-06-17T01:11:56.718",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701665,1718586716744,-500.0,0.00027397,8,"2024-06-17T01:11:56.744",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701666,1718586716767,-500.0,0.00027397,8,"2024-06-17T01:11:56.767",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701667,1718586716782,-500.0,0.00027397,8,"2024-06-17T01:11:56.782",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701668,1718586716798,-500.0,0.00027397,8,"2024-06-17T01:11:56.798",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701669,1718586716825,-500.0,0.00027397,8,"2024-06-17T01:11:56.825",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701670,1718586716886,-500.0,0.00027397,8,"2024-06-17T01:11:56.886",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701671,1718586716912,-500.0,0.00027397,8,"2024-06-17T01:11:56.912",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701672,1718586716928,-500.0,0.00027397,8,"2024-06-17T01:11:56.928",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701673,1718586716993,-500.0,0.00027397,8,"2024-06-17T01:11:56.993",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701674,1718586717030,-500.0,0.00027397,8,"2024-06-17T01:11:57.030",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701675,1718586717060,-500.0,0.00027397,8,"2024-06-17T01:11:57.060",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701676,1718586717085,-500.0,0.00027397,8,"2024-06-17T01:11:57.085",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701677,1718586717120,-500.0,0.00027397,8,"2024-06-17T01:11:57.120",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701678,1718586717160,-500.0,0.00027397,8,"2024-06-17T01:11:57.160",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701679,1718586717173,-500.0,0.00027397,8,"2024-06-17T01:11:57.173",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701680,1718586717193,-500.0,0.00027397,8,"2024-06-17T01:11:57.193",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701681,1718586717205,-500.0,0.00027397,8,"2024-06-17T01:11:57.205",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701682,1718586717237,-527.41247896,0.00027397,8,"2024-06-17T01:11:57.237",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701683,1718586717290,-500.0,0.00027397,8,"2024-06-17T01:11:57.290",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701684,1718586717312,-500.0,0.00027397,8,"2024-06-17T01:11:57.312",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701685,1718586717330,-184.58209179,0.00027397,8,"2024-06-17T01:11:57.330",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701686,1718586717356,-171.83,0.00027397,8,"2024-06-17T01:11:57.356",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701687,1718586717371,-500.0,0.00027397,8,"2024-06-17T01:11:57.371",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701688,1718586717383,-500.0,0.00027397,8,"2024-06-17T01:11:57.383",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701689,1718586717417,-500.0,0.00027397,8,"2024-06-17T01:11:57.417",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701690,1718586717430,-500.0,0.00027397,8,"2024-06-17T01:11:57.430",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701691,1718586717442,-500.0,0.00027397,8,"2024-06-17T01:11:57.442",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701692,1718586717456,-500.0,0.00027397,8,"2024-06-17T01:11:57.456",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701693,1718586717474,-500.0,0.00027397,8,"2024-06-17T01:11:57.474",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701694,1718586717490,-500.0,0.00027397,8,"2024-06-17T01:11:57.490",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701695,1718586717502,-500.0,0.00027397,8,"2024-06-17T01:11:57.502",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701696,1718586717515,-157.86754744,0.00027397,8,"2024-06-17T01:11:57.515",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701697,1718586717526,-500.0,0.00027397,8,"2024-06-17T01:11:57.526",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701698,1718586717539,-590.53066186,0.00027397,8,"2024-06-17T01:11:57.539",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701699,1718586717560,-500.0,0.00027397,8,"2024-06-17T01:11:57.560",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701700,1718586717585,-500.0,0.00027397,8,"2024-06-17T01:11:57.585",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701701,1718586717601,-500.0,0.00027397,8,"2024-06-17T01:11:57.601",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701702,1718586717621,-500.0,0.00027397,8,"2024-06-17T01:11:57.621",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701703,1718586717635,-500.0,0.00027397,8,"2024-06-17T01:11:57.635",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701704,1718586717667,-468.73515063,0.00027397,8,"2024-06-17T01:11:57.667",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701705,1718586717713,-190.66,0.00027397,8,"2024-06-17T01:11:57.713",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701706,1718586717742,-500.0,0.00027397,8,"2024-06-17T01:11:57.742",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701707,1718586717760,-500.0,0.00027397,8,"2024-06-17T01:11:57.760",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701708,1718586717773,-500.0,0.00027397,8,"2024-06-17T01:11:57.773",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701709,1718586717790,-500.0,0.00027397,8,"2024-06-17T01:11:57.790",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701710,1718586717816,-500.0,0.00027397,8,"2024-06-17T01:11:57.816",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701711,1718586717835,-500.0,0.00027397,8,"2024-06-17T01:11:57.835",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701712,1718586717864,-500.0,0.00027397,8,"2024-06-17T01:11:57.864",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701713,1718586717877,-500.0,0.00027397,8,"2024-06-17T01:11:57.877",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701714,1718586718012,-500.0,0.00027397,8,"2024-06-17T01:11:58.012",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701715,1718586718061,-500.0,0.00027397,8,"2024-06-17T01:11:58.061",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701716,1718586718078,-500.0,0.00027397,8,"2024-06-17T01:11:58.078",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701717,1718586718092,-500.0,0.00027397,8,"2024-06-17T01:11:58.092",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701718,1718586718107,-500.0,0.00027397,8,"2024-06-17T01:11:58.107",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701719,1718586718120,-500.0,0.00027397,8,"2024-06-17T01:11:58.120",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701720,1718586718136,-500.0,0.00027397,8,"2024-06-17T01:11:58.136",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701721,1718586718153,-500.0,0.00027397,8,"2024-06-17T01:11:58.153",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701722,1718586718165,-500.0,0.00027397,8,"2024-06-17T01:11:58.165",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701723,1718586718179,-500.0,0.00027397,8,"2024-06-17T01:11:58.179",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701724,1718586718190,-500.0,0.00027397,8,"2024-06-17T01:11:58.190",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701725,1718586718201,-500.0,0.00027397,8,"2024-06-17T01:11:58.201",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701726,1718586718217,-500.0,0.00027397,8,"2024-06-17T01:11:58.217",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701727,1718586718258,-500.0,0.00027397,8,"2024-06-17T01:11:58.258",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701728,1718586718277,-263.91147,0.00027397,8,"2024-06-17T01:11:58.277",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701729,1718586718289,-500.0,0.00027397,8,"2024-06-17T01:11:58.289",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701730,1718586718312,-500.0,0.00027397,8,"2024-06-17T01:11:58.312",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701731,1718586718323,-500.0,0.00027397,8,"2024-06-17T01:11:58.323",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701732,1718586718333,-500.0,0.00027397,8,"2024-06-17T01:11:58.333",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701733,1718586718346,-500.0,0.00027397,8,"2024-06-17T01:11:58.346",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701734,1718586718359,-500.0,0.00027397,8,"2024-06-17T01:11:58.359",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701735,1718586718371,-748.56,0.00027397,8,"2024-06-17T01:11:58.371",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701736,1718586718396,-645.61951264,0.00027397,8,"2024-06-17T01:11:58.396",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701737,1718586718424,-500.0,0.00027397,8,"2024-06-17T01:11:58.424",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701738,1718586718443,-500.0,0.00027397,8,"2024-06-17T01:11:58.443",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701739,1718586718455,-500.0,0.00027397,8,"2024-06-17T01:11:58.455",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701740,1718586718465,-748.56,0.00027397,8,"2024-06-17T01:11:58.465",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701741,1718586718482,-500.0,0.00027397,8,"2024-06-17T01:11:58.482",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701742,1718586718493,-500.0,0.00027397,8,"2024-06-17T01:11:58.493",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701743,1718586718507,-500.0,0.00027397,8,"2024-06-17T01:11:58.507",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701744,1718586718520,-748.56,0.00027397,8,"2024-06-17T01:11:58.520",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701745,1718586718530,-500.0,0.00027397,8,"2024-06-17T01:11:58.530",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701746,1718586718542,-512.6798888,0.00027397,8,"2024-06-17T01:11:58.542",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701747,1718586718570,-500.0,0.00027397,8,"2024-06-17T01:11:58.570",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701748,1718586718581,-748.56,0.00027397,8,"2024-06-17T01:11:58.581",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701749,1718586718595,-500.0,0.00027397,8,"2024-06-17T01:11:58.595",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701750,1718586718609,-748.56,0.00027397,8,"2024-06-17T01:11:58.609",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701751,1718586718622,-500.0,0.00027397,8,"2024-06-17T01:11:58.622",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701752,1718586718656,-500.0,0.00027397,8,"2024-06-17T01:11:58.656",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701753,1718586718686,-500.0,0.00027397,8,"2024-06-17T01:11:58.686",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701754,1718586718699,-748.56,0.00027397,8,"2024-06-17T01:11:58.699",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701755,1718586718716,-381.9,0.00027397,8,"2024-06-17T01:11:58.716",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701756,1718586718738,-500.0,0.00027397,8,"2024-06-17T01:11:58.738",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701757,1718586718750,-500.0,0.00027397,8,"2024-06-17T01:11:58.750",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701758,1718586718766,-500.0,0.00027397,8,"2024-06-17T01:11:58.766",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701759,1718586718778,-748.56,0.00027397,8,"2024-06-17T01:11:58.778",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701760,1718586718845,-500.0,0.00027397,8,"2024-06-17T01:11:58.845",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701761,1718586718857,-500.0,0.00027397,8,"2024-06-17T01:11:58.857",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701762,1718586718872,-500.0,0.00027397,8,"2024-06-17T01:11:58.872",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701763,1718586718883,-748.56,0.00027397,8,"2024-06-17T01:11:58.883",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701764,1718586718900,-500.0,0.00027397,8,"2024-06-17T01:11:58.900",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701765,1718586718913,-500.0,0.00027397,8,"2024-06-17T01:11:58.913",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701766,1718586718936,-500.0,0.00027397,8,"2024-06-17T01:11:58.936",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701767,1718586718949,-748.56,0.00027397,8,"2024-06-17T01:11:58.949",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701768,1718586718965,-500.0,0.00027397,8,"2024-06-17T01:11:58.965",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701769,1718586718976,-500.0,0.00027397,8,"2024-06-17T01:11:58.976",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701770,1718586718988,-500.0,0.00027397,8,"2024-06-17T01:11:58.988",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701771,1718586718998,-507.34570408,0.00027397,8,"2024-06-17T01:11:58.998",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701772,1718586719010,-748.56,0.00027397,8,"2024-06-17T01:11:59.010",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701773,1718586719020,-521.12794019,0.00027397,8,"2024-06-17T01:11:59.020",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701774,1718586719030,-500.0,0.00027397,8,"2024-06-17T01:11:59.030",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701775,1718586719041,-500.0,0.00027397,8,"2024-06-17T01:11:59.041",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701776,1718586719055,-500.0,0.00027397,8,"2024-06-17T01:11:59.055",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701777,1718586719067,-748.56,0.00027397,8,"2024-06-17T01:11:59.067",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701778,1718586719078,-287.78245785,0.00027397,8,"2024-06-17T01:11:59.078",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701779,1718586719091,-500.0,0.00027397,8,"2024-06-17T01:11:59.091",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701780,1718586719106,-500.0,0.00027397,8,"2024-06-17T01:11:59.106",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701781,1718586719123,-500.0,0.00027397,8,"2024-06-17T01:11:59.123",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701782,1718586719134,-500.0,0.00027397,8,"2024-06-17T01:11:59.134",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701783,1718586719151,-748.56,0.00027397,8,"2024-06-17T01:11:59.151",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701784,1718586719162,-500.0,0.00027397,8,"2024-06-17T01:11:59.162",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701785,1718586719173,-500.0,0.00027397,8,"2024-06-17T01:11:59.173",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701786,1718586719183,-748.56,0.00027397,8,"2024-06-17T01:11:59.183",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701787,1718586719200,-335.92258402,0.00027397,8,"2024-06-17T01:11:59.200",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701788,1718586719212,-500.0,0.00027397,8,"2024-06-17T01:11:59.212",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701789,1718586719223,-748.56,0.00027397,8,"2024-06-17T01:11:59.223",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701790,1718586719234,-500.0,0.00027397,8,"2024-06-17T01:11:59.234",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701791,1718586719245,-748.56,0.00027397,8,"2024-06-17T01:11:59.245",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701792,1718586719258,-500.0,0.00027397,8,"2024-06-17T01:11:59.258",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701793,1718586719284,-748.56,0.00027397,8,"2024-06-17T01:11:59.284",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701794,1718586719303,-500.0,0.00027397,8,"2024-06-17T01:11:59.303",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701795,1718586719314,-500.0,0.00027397,8,"2024-06-17T01:11:59.314",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701796,1718586719325,-748.56,0.00027397,8,"2024-06-17T01:11:59.325",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701797,1718586719338,-500.0,0.00027397,8,"2024-06-17T01:11:59.338",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701798,1718586719351,-748.56,0.00027397,8,"2024-06-17T01:11:59.351",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701799,1718586719363,-500.0,0.00027397,8,"2024-06-17T01:11:59.363",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701800,1718586719375,-500.0,0.00027397,8,"2024-06-17T01:11:59.375",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701801,1718586719385,-748.56,0.00027397,8,"2024-06-17T01:11:59.385",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701802,1718586719397,-507.26,0.00027397,8,"2024-06-17T01:11:59.397",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701803,1718586719408,-511.54735587,0.00027397,8,"2024-06-17T01:11:59.408",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701804,1718586719419,-748.56,0.00027397,8,"2024-06-17T01:11:59.419",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701805,1718586719430,-748.56,0.00027397,8,"2024-06-17T01:11:59.430",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701806,1718586719440,-500.0,0.00027397,8,"2024-06-17T01:11:59.440",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701807,1718586719451,-748.56,0.00027397,8,"2024-06-17T01:11:59.451",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701808,1718586719462,-500.0,0.00027397,8,"2024-06-17T01:11:59.462",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701809,1718586719474,-748.56,0.00027397,8,"2024-06-17T01:11:59.474",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701810,1718586719490,-500.0,0.00027397,8,"2024-06-17T01:11:59.490",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701811,1718586719502,-748.76,0.00027397,8,"2024-06-17T01:11:59.502",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701812,1718586719512,-500.0,0.00027397,8,"2024-06-17T01:11:59.512",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701813,1718586719523,-500.0,0.00027397,8,"2024-06-17T01:11:59.523",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701814,1718586719533,-500.0,0.00027397,8,"2024-06-17T01:11:59.533",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701815,1718586719552,-500.0,0.00027397,8,"2024-06-17T01:11:59.552",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701816,1718586719564,-500.0,0.00027397,8,"2024-06-17T01:11:59.564",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701817,1718586719577,-500.0,0.00027397,8,"2024-06-17T01:11:59.577",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701818,1718586719590,-500.0,0.00027397,8,"2024-06-17T01:11:59.590",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701819,1718586719606,-500.0,0.00027397,8,"2024-06-17T01:11:59.606",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701820,1718586719618,-500.0,0.00027397,8,"2024-06-17T01:11:59.618",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701821,1718586719631,-500.0,0.00027397,8,"2024-06-17T01:11:59.631",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701822,1718586719643,-511.66016762,0.00027397,8,"2024-06-17T01:11:59.643",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701823,1718586719656,-500.0,0.00027397,8,"2024-06-17T01:11:59.656",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701824,1718586719670,-529.88214279,0.00027397,8,"2024-06-17T01:11:59.670",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701825,1718586719684,-500.0,0.00027397,8,"2024-06-17T01:11:59.684",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701826,1718586719703,-500.0,0.00027397,8,"2024-06-17T01:11:59.703",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701827,1718586719729,-419.81460759,0.00027397,8,"2024-06-17T01:11:59.729",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701828,1718586719747,-500.0,0.00027397,8,"2024-06-17T01:11:59.747",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701829,1718586719759,-500.0,0.00027397,8,"2024-06-17T01:11:59.759",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701830,1718586719771,-500.0,0.00027397,8,"2024-06-17T01:11:59.771",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701831,1718586719783,-500.0,0.00027397,8,"2024-06-17T01:11:59.783",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701832,1718586719796,-500.0,0.00027397,8,"2024-06-17T01:11:59.796",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701833,1718586719808,-500.0,0.00027397,8,"2024-06-17T01:11:59.808",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701834,1718586719822,-500.0,0.00027397,8,"2024-06-17T01:11:59.822",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701835,1718586719834,-500.0,0.00027397,8,"2024-06-17T01:11:59.834",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701836,1718586719846,-500.0,0.00027397,8,"2024-06-17T01:11:59.846",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701837,1718586719858,-500.0,0.00027397,8,"2024-06-17T01:11:59.858",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701838,1718586719872,-500.0,0.00027397,8,"2024-06-17T01:11:59.872",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701839,1718586719885,-500.0,0.00027397,8,"2024-06-17T01:11:59.885",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701840,1718586719915,-647.01339266,0.00027397,8,"2024-06-17T01:11:59.915",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701841,1718586719927,-500.0,0.00027397,8,"2024-06-17T01:11:59.927",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701842,1718586719942,-3446.97,0.00027397,8,"2024-06-17T01:11:59.942",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701843,1718586719953,-500.0,0.00027397,8,"2024-06-17T01:11:59.953",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701844,1718586719967,-500.0,0.00027397,8,"2024-06-17T01:11:59.967",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701845,1718586719978,-3446.97,0.00027397,8,"2024-06-17T01:11:59.978",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701846,1718586719990,-500.0,0.00027397,8,"2024-06-17T01:11:59.990",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701847,1718586720003,-500.0,0.00027397,8,"2024-06-17T01:12:00.003",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701848,1718586720024,-500.0,0.00027397,8,"2024-06-17T01:12:00.024",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701849,1718586720036,-3446.97,0.00027397,8,"2024-06-17T01:12:00.036",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701850,1718586720053,-500.0,0.00027397,8,"2024-06-17T01:12:00.053",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701851,1718586720067,-500.0,0.00027397,8,"2024-06-17T01:12:00.067",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701852,1718586720090,-3446.97,0.00027397,8,"2024-06-17T01:12:00.090",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701853,1718586720102,-500.0,0.00027397,8,"2024-06-17T01:12:00.102",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701854,1718586720117,-500.0,0.00027397,8,"2024-06-17T01:12:00.117",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701855,1718586720128,-500.0,0.00027397,8,"2024-06-17T01:12:00.128",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701856,1718586720148,-3446.97,0.00027397,8,"2024-06-17T01:12:00.148",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701857,1718586720176,-500.0,0.00027397,8,"2024-06-17T01:12:00.176",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701858,1718586720192,-500.0,0.00027397,8,"2024-06-17T01:12:00.192",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701859,1718586720232,-500.0,0.00027397,8,"2024-06-17T01:12:00.232",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701860,1718586720243,-500.0,0.00027397,8,"2024-06-17T01:12:00.243",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701861,1718586720255,-3446.97,0.00027397,8,"2024-06-17T01:12:00.255",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701862,1718586720269,-500.0,0.00027397,8,"2024-06-17T01:12:00.269",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701863,1718586720282,-500.0,0.00027397,8,"2024-06-17T01:12:00.282",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701864,1718586720302,-500.0,0.00027397,8,"2024-06-17T01:12:00.302",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701865,1718586720316,-500.0,0.00027397,8,"2024-06-17T01:12:00.316",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701866,1718586720328,-3446.97,0.00027397,8,"2024-06-17T01:12:00.328",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701867,1718586720360,-500.0,0.00027397,8,"2024-06-17T01:12:00.360",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701868,1718586720371,-500.0,0.00027397,8,"2024-06-17T01:12:00.371",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701869,1718586720381,-500.0,0.00027397,8,"2024-06-17T01:12:00.381",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701870,1718586720392,-3446.97,0.00027397,8,"2024-06-17T01:12:00.392",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701871,1718586720402,-500.0,0.00027397,8,"2024-06-17T01:12:00.402",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701872,1718586720414,-357.46838516,0.00027397,8,"2024-06-17T01:12:00.414",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701873,1718586720426,-3446.97,0.00027397,8,"2024-06-17T01:12:00.426",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701874,1718586720464,-500.0,0.00027397,8,"2024-06-17T01:12:00.464",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701875,1718586720477,-500.0,0.00027397,8,"2024-06-17T01:12:00.477",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701876,1718586720489,-3446.97,0.00027397,8,"2024-06-17T01:12:00.489",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701877,1718586720502,-500.0,0.00027397,8,"2024-06-17T01:12:00.502",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701878,1718586720513,-500.0,0.00027397,8,"2024-06-17T01:12:00.513",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701879,1718586720533,-500.0,0.00027397,8,"2024-06-17T01:12:00.533",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701880,1718586720544,-500.0,0.00027397,8,"2024-06-17T01:12:00.544",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701881,1718586720556,-3446.97,0.00027397,8,"2024-06-17T01:12:00.556",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701882,1718586720568,-500.0,0.00027397,8,"2024-06-17T01:12:00.568",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701883,1718586720581,-500.0,0.00027397,8,"2024-06-17T01:12:00.581",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701884,1718586720598,-500.0,0.00027397,8,"2024-06-17T01:12:00.598",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701885,1718586720609,-500.0,0.00027397,8,"2024-06-17T01:12:00.609",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701886,1718586720627,-500.0,0.00027397,8,"2024-06-17T01:12:00.627",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701887,1718586720647,-3446.97,0.00027397,8,"2024-06-17T01:12:00.647",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701888,1718586720662,-500.0,0.00027397,8,"2024-06-17T01:12:00.662",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701889,1718586720683,-417.32614456,0.00027397,8,"2024-06-17T01:12:00.683",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701890,1718586720695,-500.0,0.00027397,8,"2024-06-17T01:12:00.695",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701891,1718586720736,-3446.97,0.00027397,8,"2024-06-17T01:12:00.736",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701892,1718586720749,-500.0,0.00027397,8,"2024-06-17T01:12:00.749",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701893,1718586720761,-500.0,0.00027397,8,"2024-06-17T01:12:00.761",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701894,1718586720774,-500.0,0.00027397,8,"2024-06-17T01:12:00.774",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701895,1718586720785,-3446.97,0.00027397,8,"2024-06-17T01:12:00.785",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701896,1718586720796,-500.0,0.00027397,8,"2024-06-17T01:12:00.796",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701897,1718586720807,-500.0,0.00027397,8,"2024-06-17T01:12:00.807",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701898,1718586720819,-3446.97,0.00027397,8,"2024-06-17T01:12:00.819",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701899,1718586720830,-500.0,0.00027397,8,"2024-06-17T01:12:00.830",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701900,1718586720842,-237.39,0.00027397,8,"2024-06-17T01:12:00.842",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701901,1718586720853,-439.35758972,0.00027397,8,"2024-06-17T01:12:00.853",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701902,1718586720866,-3446.97,0.00027397,8,"2024-06-17T01:12:00.866",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701903,1718586720881,-500.0,0.00027397,8,"2024-06-17T01:12:00.881",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701904,1718586720892,-500.0,0.00027397,8,"2024-06-17T01:12:00.892",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701905,1718586720911,-500.0,0.00027397,8,"2024-06-17T01:12:00.911",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701906,1718586720925,-500.0,0.00027397,8,"2024-06-17T01:12:00.925",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701907,1718586720938,-3446.97,0.00027397,8,"2024-06-17T01:12:00.938",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701908,1718586720956,-500.0,0.00027397,8,"2024-06-17T01:12:00.956",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701909,1718586720977,-500.0,0.00027397,8,"2024-06-17T01:12:00.977",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701910,1718586720995,-500.0,0.00027397,8,"2024-06-17T01:12:00.995",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701911,1718586721007,-3446.97,0.00027397,8,"2024-06-17T01:12:01.007",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701912,1718586721017,-500.0,0.00027397,8,"2024-06-17T01:12:01.017",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701913,1718586721028,-500.0,0.00027397,8,"2024-06-17T01:12:01.028",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701914,1718586721041,-500.0,0.00027397,8,"2024-06-17T01:12:01.041",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701915,1718586721061,-3446.97,0.00027397,8,"2024-06-17T01:12:01.061",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701916,1718586721071,-500.0,0.00027397,8,"2024-06-17T01:12:01.071",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701917,1718586721082,-500.0,0.00027397,8,"2024-06-17T01:12:01.082",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701918,1718586721103,-3446.97,0.00027397,8,"2024-06-17T01:12:01.103",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701919,1718586721115,-500.0,0.00027397,8,"2024-06-17T01:12:01.115",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701920,1718586721126,-3446.97,0.00027397,8,"2024-06-17T01:12:01.126",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701921,1718586721137,-500.0,0.00027397,8,"2024-06-17T01:12:01.137",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701922,1718586721150,-3446.97,0.00027397,8,"2024-06-17T01:12:01.150",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701923,1718586721162,-500.0,0.00027397,8,"2024-06-17T01:12:01.162",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701924,1718586721176,-500.0,0.00027397,8,"2024-06-17T01:12:01.176",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701925,1718586721194,-500.0,0.00027397,8,"2024-06-17T01:12:01.194",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701926,1718586721210,-3446.97,0.00027397,8,"2024-06-17T01:12:01.210",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701927,1718586721224,-500.0,0.00027397,8,"2024-06-17T01:12:01.224",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701928,1718586721236,-522.1598768,0.00027397,8,"2024-06-17T01:12:01.236",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701929,1718586721247,-500.0,0.00027397,8,"2024-06-17T01:12:01.247",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701930,1718586721260,-3447.18,0.00027397,8,"2024-06-17T01:12:01.260",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701931,1718586721283,-500.0,0.00027397,8,"2024-06-17T01:12:01.283",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701932,1718586721308,-302.74738493,0.00027397,8,"2024-06-17T01:12:01.308",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701933,1718586721320,-500.0,0.00027397,8,"2024-06-17T01:12:01.320",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701934,1718586721332,-500.0,0.00027397,8,"2024-06-17T01:12:01.332",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701935,1718586721376,-500.0,0.00027397,8,"2024-06-17T01:12:01.376",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701936,1718586721397,-500.0,0.00027397,8,"2024-06-17T01:12:01.397",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701937,1718586721411,-500.0,0.00027397,8,"2024-06-17T01:12:01.411",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701938,1718586721425,-500.0,0.00027397,8,"2024-06-17T01:12:01.425",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701939,1718586721445,-500.0,0.00027397,8,"2024-06-17T01:12:01.445",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701940,1718586721460,-500.0,0.00027397,8,"2024-06-17T01:12:01.460",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701941,1718586721495,-500.0,0.00027397,8,"2024-06-17T01:12:01.495",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701942,1718586721520,-500.0,0.00027397,8,"2024-06-17T01:12:01.520",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701943,1718586721567,-500.0,0.00027397,8,"2024-06-17T01:12:01.567",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701944,1718586721582,-500.0,0.00027397,8,"2024-06-17T01:12:01.582",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701945,1718586721595,-500.0,0.00027397,8,"2024-06-17T01:12:01.595",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701946,1718586721607,-259.79,0.00027397,8,"2024-06-17T01:12:01.607",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701947,1718586721621,-500.0,0.00027397,8,"2024-06-17T01:12:01.621",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701948,1718586721631,-500.0,0.00027397,8,"2024-06-17T01:12:01.631",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701949,1718586721645,-500.0,0.00027397,8,"2024-06-17T01:12:01.645",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701950,1718586721655,-501.69491347,0.00027397,8,"2024-06-17T01:12:01.655",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701951,1718586721670,-500.0,0.00027397,8,"2024-06-17T01:12:01.670",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701952,1718586721683,-500.0,0.00027397,8,"2024-06-17T01:12:01.683",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701953,1718586721697,-500.0,0.00027397,8,"2024-06-17T01:12:01.697",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701954,1718586721720,-500.0,0.00027397,8,"2024-06-17T01:12:01.720",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701955,1718586721738,-500.0,0.00027397,8,"2024-06-17T01:12:01.738",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701956,1718586721753,-500.0,0.00027397,8,"2024-06-17T01:12:01.753",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701957,1718586721765,-500.0,0.00027397,8,"2024-06-17T01:12:01.765",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701958,1718586721781,-500.0,0.00027397,8,"2024-06-17T01:12:01.781",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701959,1718586721793,-500.0,0.00027397,8,"2024-06-17T01:12:01.793",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701960,1718586721977,-500.0,0.00027397,8,"2024-06-17T01:12:01.977",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701961,1718586721990,-500.0,0.00027397,8,"2024-06-17T01:12:01.990",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701962,1718586722005,-500.0,0.00027397,8,"2024-06-17T01:12:02.005",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701963,1718586722018,-500.0,0.00027397,8,"2024-06-17T01:12:02.018",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701964,1718586722032,-455.9374393,0.00027397,8,"2024-06-17T01:12:02.032",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701965,1718586722050,-500.0,0.00027397,8,"2024-06-17T01:12:02.050",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701966,1718586722063,-500.0,0.00027397,8,"2024-06-17T01:12:02.063",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701967,1718586722081,-500.0,0.00027397,8,"2024-06-17T01:12:02.081",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701968,1718586722115,-500.0,0.00027397,8,"2024-06-17T01:12:02.115",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701969,1718586722130,-500.0,0.00027397,8,"2024-06-17T01:12:02.130",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701970,1718586722144,-500.0,0.00027397,8,"2024-06-17T01:12:02.144",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701971,1718586722174,-500.0,0.00027397,8,"2024-06-17T01:12:02.174",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701972,1718586722186,-500.0,0.00027397,8,"2024-06-17T01:12:02.186",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701973,1718586722198,-500.0,0.00027397,8,"2024-06-17T01:12:02.198",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701974,1718586722212,-500.0,0.00027397,8,"2024-06-17T01:12:02.212",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701975,1718586722224,-500.0,0.00027397,8,"2024-06-17T01:12:02.224",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701976,1718586722235,-515.7342028,0.00027397,8,"2024-06-17T01:12:02.235",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701977,1718586722247,-500.0,0.00027397,8,"2024-06-17T01:12:02.247",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701978,1718586722258,-500.0,0.00027397,8,"2024-06-17T01:12:02.258",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701979,1718586722293,-500.0,0.00027397,8,"2024-06-17T01:12:02.293",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701980,1718586722310,-500.0,0.00027397,8,"2024-06-17T01:12:02.310",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701981,1718586722322,-500.0,0.00027397,8,"2024-06-17T01:12:02.322",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701982,1718586722334,-500.0,0.00027397,8,"2024-06-17T01:12:02.334",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701983,1718586722351,-500.0,0.00027397,8,"2024-06-17T01:12:02.351",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701984,1718586722365,-500.0,0.00027397,8,"2024-06-17T01:12:02.365",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701985,1718586722381,-500.0,0.00027397,8,"2024-06-17T01:12:02.381",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701986,1718586722393,-277.08947001,0.00027397,8,"2024-06-17T01:12:02.393",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701987,1718586722420,-500.0,0.00027397,8,"2024-06-17T01:12:02.420",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701988,1718586722432,-500.0,0.00027397,8,"2024-06-17T01:12:02.432",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701989,1718586722452,-209.65748553,0.00027397,8,"2024-06-17T01:12:02.452",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701990,1718586722469,-500.0,0.00027397,8,"2024-06-17T01:12:02.469",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701991,1718586722482,-500.0,0.00027397,8,"2024-06-17T01:12:02.482",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701992,1718586722494,-500.0,0.00027397,8,"2024-06-17T01:12:02.494",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701993,1718586722505,-500.0,0.00027397,8,"2024-06-17T01:12:02.505",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701994,1718586722533,-500.0,0.00027397,8,"2024-06-17T01:12:02.533",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701995,1718586722550,-500.0,0.00027397,8,"2024-06-17T01:12:02.550",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701996,1718586722567,-524.08394107,0.00027397,8,"2024-06-17T01:12:02.567",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701997,1718586722578,-444.07518663,0.00027397,8,"2024-06-17T01:12:02.578",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701998,1718586722591,-500.0,0.00027397,8,"2024-06-17T01:12:02.591",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329701999,1718586722613,-500.0,0.00027397,8,"2024-06-17T01:12:02.613",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702000,1718586722644,-500.0,0.00027397,8,"2024-06-17T01:12:02.644",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702001,1718586722662,-241.71174626,0.00027397,8,"2024-06-17T01:12:02.662",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702002,1718586722687,-500.0,0.00027397,8,"2024-06-17T01:12:02.687",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702003,1718586722699,-500.0,0.00027397,8,"2024-06-17T01:12:02.699",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702004,1718586722725,-500.0,0.00027397,8,"2024-06-17T01:12:02.725",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702005,1718586722748,-500.0,0.00027397,8,"2024-06-17T01:12:02.748",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702006,1718586722760,-500.0,0.00027397,8,"2024-06-17T01:12:02.760",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702007,1718586722771,-500.0,0.00027397,8,"2024-06-17T01:12:02.771",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702008,1718586722781,-500.0,0.00027397,8,"2024-06-17T01:12:02.781",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702009,1718586722811,-500.0,0.00027397,8,"2024-06-17T01:12:02.811",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702010,1718586722822,-403.15666425,0.00027397,8,"2024-06-17T01:12:02.822",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702011,1718586722834,-500.0,0.00027397,8,"2024-06-17T01:12:02.834",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702012,1718586722853,-500.0,0.00027397,8,"2024-06-17T01:12:02.853",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702013,1718586722865,-500.0,0.00027397,8,"2024-06-17T01:12:02.865",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702014,1718586722877,-500.0,0.00027397,8,"2024-06-17T01:12:02.877",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702015,1718586722889,-500.0,0.00027397,8,"2024-06-17T01:12:02.889",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702016,1718586722908,-500.0,0.00027397,8,"2024-06-17T01:12:02.908",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702017,1718586722926,-500.0,0.00027397,8,"2024-06-17T01:12:02.926",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702018,1718586722943,-343.88,0.00027397,8,"2024-06-17T01:12:02.943",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702019,1718586722964,-500.0,0.00027397,8,"2024-06-17T01:12:02.964",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702020,1718586722976,-500.0,0.00027397,8,"2024-06-17T01:12:02.976",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702021,1718586722996,-500.0,0.00027397,8,"2024-06-17T01:12:02.996",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702022,1718586723015,-500.0,0.00027397,8,"2024-06-17T01:12:03.015",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702023,1718586723044,-500.0,0.00027397,8,"2024-06-17T01:12:03.044",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702024,1718586723054,-500.0,0.00027397,8,"2024-06-17T01:12:03.054",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702025,1718586723065,-500.0,0.00027397,8,"2024-06-17T01:12:03.065",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702026,1718586723076,-500.0,0.00027397,8,"2024-06-17T01:12:03.076",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702027,1718586723088,-500.0,0.00027397,8,"2024-06-17T01:12:03.088",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702028,1718586723105,-500.0,0.00027397,8,"2024-06-17T01:12:03.105",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702029,1718586723116,-500.0,0.00027397,8,"2024-06-17T01:12:03.116",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702030,1718586723127,-500.0,0.00027397,8,"2024-06-17T01:12:03.127",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702031,1718586723153,-500.0,0.00027397,8,"2024-06-17T01:12:03.153",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702032,1718586723165,-500.0,0.00027397,8,"2024-06-17T01:12:03.165",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702033,1718586723178,-500.0,0.00027397,8,"2024-06-17T01:12:03.178",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702034,1718586723193,-500.0,0.00027397,8,"2024-06-17T01:12:03.193",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702035,1718586723206,-500.0,0.00027397,8,"2024-06-17T01:12:03.206",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702036,1718586723241,-500.0,0.00027397,8,"2024-06-17T01:12:03.241",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702037,1718586723257,-500.0,0.00027397,8,"2024-06-17T01:12:03.257",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702038,1718586723276,-276.34979038,0.00027397,8,"2024-06-17T01:12:03.276",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702039,1718586723287,-500.0,0.00027397,8,"2024-06-17T01:12:03.287",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702040,1718586723304,-500.0,0.00027397,8,"2024-06-17T01:12:03.304",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702041,1718586723318,-500.0,0.00027397,8,"2024-06-17T01:12:03.318",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702042,1718586723329,-500.0,0.00027397,8,"2024-06-17T01:12:03.329",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702043,1718586723341,-429.95134739,0.00027397,8,"2024-06-17T01:12:03.341",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702044,1718586723354,-500.0,0.00027397,8,"2024-06-17T01:12:03.354",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702045,1718586723365,-500.0,0.00027397,8,"2024-06-17T01:12:03.365",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702046,1718586723379,-500.0,0.00027397,8,"2024-06-17T01:12:03.379",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702047,1718586723389,-500.0,0.00027397,8,"2024-06-17T01:12:03.389",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702048,1718586723402,-500.0,0.00027397,8,"2024-06-17T01:12:03.402",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702049,1718586723413,-500.0,0.00027397,8,"2024-06-17T01:12:03.413",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702050,1718586723423,-500.0,0.00027397,8,"2024-06-17T01:12:03.423",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702051,1718586723434,-500.0,0.00027397,8,"2024-06-17T01:12:03.434",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702052,1718586723448,-500.0,0.00027397,8,"2024-06-17T01:12:03.448",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702053,1718586723459,-500.0,0.00027397,8,"2024-06-17T01:12:03.459",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702054,1718586723478,-500.0,0.00027397,8,"2024-06-17T01:12:03.478",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702055,1718586723490,-614.19400189,0.00027397,8,"2024-06-17T01:12:03.490",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702056,1718586723512,-500.0,0.00027397,8,"2024-06-17T01:12:03.512",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702057,1718586723526,-500.0,0.00027397,8,"2024-06-17T01:12:03.526",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702058,1718586723542,-578.09434343,0.00027397,8,"2024-06-17T01:12:03.542",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702059,1718586723565,-500.0,0.00027397,8,"2024-06-17T01:12:03.565",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702060,1718586723576,-609.27862172,0.00027397,8,"2024-06-17T01:12:03.576",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702061,1718586723588,-500.0,0.00027397,8,"2024-06-17T01:12:03.588",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702062,1718586723603,-500.0,0.00027397,8,"2024-06-17T01:12:03.603",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702063,1718586723616,-500.0,0.00027397,8,"2024-06-17T01:12:03.616",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702064,1718586723627,-500.0,0.00027397,8,"2024-06-17T01:12:03.627",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702065,1718586723638,-500.0,0.00027397,8,"2024-06-17T01:12:03.638",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702066,1718586723650,-500.0,0.00027397,8,"2024-06-17T01:12:03.650",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702067,1718586723671,-1077.49,0.00027397,8,"2024-06-17T01:12:03.671",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702068,1718586723684,-500.0,0.00027397,8,"2024-06-17T01:12:03.684",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702069,1718586723696,-500.0,0.00027397,8,"2024-06-17T01:12:03.696",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702070,1718586723725,-500.0,0.00027397,8,"2024-06-17T01:12:03.725",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702071,1718586723737,-1077.49,0.00027397,8,"2024-06-17T01:12:03.737",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702072,1718586723754,-500.0,0.00027397,8,"2024-06-17T01:12:03.754",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702073,1718586723765,-500.0,0.00027397,8,"2024-06-17T01:12:03.765",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702074,1718586723779,-500.0,0.00027397,8,"2024-06-17T01:12:03.779",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702075,1718586723791,-1077.49,0.00027397,8,"2024-06-17T01:12:03.791",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702076,1718586723806,-500.0,0.00027397,8,"2024-06-17T01:12:03.806",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702077,1718586723817,-500.0,0.00027397,8,"2024-06-17T01:12:03.817",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702078,1718586723831,-500.0,0.00027397,8,"2024-06-17T01:12:03.831",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702079,1718586723844,-500.0,0.00027397,8,"2024-06-17T01:12:03.844",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702080,1718586723858,-1077.49,0.00027397,8,"2024-06-17T01:12:03.858",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702081,1718586723869,-307.30120911,0.00027397,8,"2024-06-17T01:12:03.869",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702082,1718586723880,-500.0,0.00027397,8,"2024-06-17T01:12:03.880",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702083,1718586723891,-509.60769606,0.00027397,8,"2024-06-17T01:12:03.891",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702084,1718586723902,-500.0,0.00027397,8,"2024-06-17T01:12:03.902",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702085,1718586723913,-183.55506683,0.00027397,8,"2024-06-17T01:12:03.913",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702086,1718586723927,-1077.49,0.00027397,8,"2024-06-17T01:12:03.927",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702087,1718586723939,-500.0,0.00027397,8,"2024-06-17T01:12:03.939",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702088,1718586723953,-363.64972775,0.00027397,8,"2024-06-17T01:12:03.953",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702089,1718586723966,-1077.49,0.00027397,8,"2024-06-17T01:12:03.966",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702090,1718586723979,-500.0,0.00027397,8,"2024-06-17T01:12:03.979",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702091,1718586723993,-1077.49,0.00027397,8,"2024-06-17T01:12:03.993",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702092,1718586724010,-500.0,0.00027397,8,"2024-06-17T01:12:04.010",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702093,1718586724022,-1077.49,0.00027397,8,"2024-06-17T01:12:04.022",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702094,1718586724041,-500.0,0.00027397,8,"2024-06-17T01:12:04.041",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702095,1718586724064,-500.0,0.00027397,8,"2024-06-17T01:12:04.064",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702096,1718586724079,-1077.49,0.00027397,8,"2024-06-17T01:12:04.079",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702097,1718586724101,-500.0,0.00027397,8,"2024-06-17T01:12:04.101",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702098,1718586724116,-500.0,0.00027397,8,"2024-06-17T01:12:04.116",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702099,1718586724129,-1077.49,0.00027397,8,"2024-06-17T01:12:04.129",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702100,1718586724142,-500.0,0.00027397,8,"2024-06-17T01:12:04.142",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702101,1718586724172,-500.0,0.00027397,8,"2024-06-17T01:12:04.172",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702102,1718586724189,-1077.49,0.00027397,8,"2024-06-17T01:12:04.189",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702103,1718586724201,-500.0,0.00027397,8,"2024-06-17T01:12:04.201",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702104,1718586724212,-500.0,0.00027397,8,"2024-06-17T01:12:04.212",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702105,1718586724223,-500.0,0.00027397,8,"2024-06-17T01:12:04.223",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702106,1718586724235,-500.0,0.00027397,8,"2024-06-17T01:12:04.235",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702107,1718586724247,-1077.49,0.00027397,8,"2024-06-17T01:12:04.247",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702108,1718586724280,-500.0,0.00027397,8,"2024-06-17T01:12:04.280",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702109,1718586724313,-381.68,0.00027397,8,"2024-06-17T01:12:04.313",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702110,1718586724327,-500.0,0.00027397,8,"2024-06-17T01:12:04.327",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702111,1718586724338,-500.0,0.00027397,8,"2024-06-17T01:12:04.338",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702112,1718586724350,-500.0,0.00027397,8,"2024-06-17T01:12:04.350",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702113,1718586724361,-1077.49,0.00027397,8,"2024-06-17T01:12:04.361",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702114,1718586724391,-500.0,0.00027397,8,"2024-06-17T01:12:04.391",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702115,1718586724402,-500.0,0.00027397,8,"2024-06-17T01:12:04.402",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702116,1718586724421,-500.0,0.00027397,8,"2024-06-17T01:12:04.421",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702117,1718586724433,-500.0,0.00027397,8,"2024-06-17T01:12:04.433",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702118,1718586724444,-1077.49,0.00027397,8,"2024-06-17T01:12:04.444",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702119,1718586724481,-500.0,0.00027397,8,"2024-06-17T01:12:04.481",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702120,1718586724505,-500.0,0.00027397,8,"2024-06-17T01:12:04.505",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702121,1718586724517,-500.0,0.00027397,8,"2024-06-17T01:12:04.517",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702122,1718586724552,-278.17144461,0.00027397,8,"2024-06-17T01:12:04.552",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702123,1718586724569,-500.0,0.00027397,8,"2024-06-17T01:12:04.569",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702124,1718586724583,-1077.49,0.00027397,8,"2024-06-17T01:12:04.583",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702125,1718586724594,-500.0,0.00027397,8,"2024-06-17T01:12:04.594",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702126,1718586724608,-500.0,0.00027397,8,"2024-06-17T01:12:04.608",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702127,1718586724626,-500.0,0.00027397,8,"2024-06-17T01:12:04.626",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702128,1718586724638,-500.0,0.00027397,8,"2024-06-17T01:12:04.638",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702129,1718586724653,-1077.49,0.00027397,8,"2024-06-17T01:12:04.653",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702130,1718586724667,-500.0,0.00027397,8,"2024-06-17T01:12:04.667",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702131,1718586724684,-590.65264114,0.00027397,8,"2024-06-17T01:12:04.684",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702132,1718586724719,-1077.49,0.00027397,8,"2024-06-17T01:12:04.719",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702133,1718586724744,-1077.49,0.00027397,8,"2024-06-17T01:12:04.744",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702134,1718586724757,-500.0,0.00027397,8,"2024-06-17T01:12:04.757",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702135,1718586724773,-500.0,0.00027397,8,"2024-06-17T01:12:04.773",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702136,1718586724796,-1077.49,0.00027397,8,"2024-06-17T01:12:04.796",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702137,1718586724824,-1077.49,0.00027397,8,"2024-06-17T01:12:04.824",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702138,1718586724844,-500.0,0.00027397,8,"2024-06-17T01:12:04.844",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702139,1718586724861,-315.04882895,0.00027397,8,"2024-06-17T01:12:04.861",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702140,1718586724901,-1077.49,0.00027397,8,"2024-06-17T01:12:04.901",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702141,1718586724914,-500.0,0.00027397,8,"2024-06-17T01:12:04.914",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702142,1718586724929,-1077.49,0.00027397,8,"2024-06-17T01:12:04.929",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702143,1718586724952,-600.35493552,0.00027397,8,"2024-06-17T01:12:04.952",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702144,1718586724964,-1077.49,0.00027397,8,"2024-06-17T01:12:04.964",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702145,1718586724975,-500.0,0.00027397,8,"2024-06-17T01:12:04.975",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702146,1718586724988,-262.02540502,0.00027397,8,"2024-06-17T01:12:04.988",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702147,1718586724998,-1077.586722,0.00027397,8,"2024-06-17T01:12:04.998",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702148,1718586725009,-500.0,0.00027397,8,"2024-06-17T01:12:05.009",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702149,1718586725020,-500.0,0.00027397,8,"2024-06-17T01:12:05.020",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702150,1718586725031,-500.0,0.00027397,8,"2024-06-17T01:12:05.031",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702151,1718586725043,-500.0,0.00027397,8,"2024-06-17T01:12:05.043",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702152,1718586725056,-500.0,0.00027397,8,"2024-06-17T01:12:05.056",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702153,1718586725075,-500.0,0.00027397,8,"2024-06-17T01:12:05.075",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702154,1718586725086,-500.0,0.00027397,8,"2024-06-17T01:12:05.086",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702155,1718586725099,-500.0,0.00027397,8,"2024-06-17T01:12:05.099",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702156,1718586725110,-500.0,0.00027397,8,"2024-06-17T01:12:05.110",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702157,1718586725120,-500.0,0.00027397,8,"2024-06-17T01:12:05.120",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702158,1718586725132,-500.0,0.00027397,8,"2024-06-17T01:12:05.132",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702159,1718586725144,-500.0,0.00027397,8,"2024-06-17T01:12:05.144",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702160,1718586725155,-500.0,0.00027397,8,"2024-06-17T01:12:05.155",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702161,1718586725168,-500.0,0.00027397,8,"2024-06-17T01:12:05.168",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702162,1718586725179,-500.0,0.00027397,8,"2024-06-17T01:12:05.179",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702163,1718586725191,-500.0,0.00027397,8,"2024-06-17T01:12:05.191",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702164,1718586725209,-500.0,0.00027397,8,"2024-06-17T01:12:05.209",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702165,1718586725221,-454.24,0.00027397,8,"2024-06-17T01:12:05.221",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702166,1718586725231,-500.0,0.00027397,8,"2024-06-17T01:12:05.231",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702167,1718586725246,-500.0,0.00027397,8,"2024-06-17T01:12:05.246",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702168,1718586725259,-500.0,0.00027397,8,"2024-06-17T01:12:05.259",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702169,1718586725271,-500.0,0.00027397,8,"2024-06-17T01:12:05.271",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702170,1718586725284,-500.0,0.00027397,8,"2024-06-17T01:12:05.284",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702171,1718586725316,-500.0,0.00027397,8,"2024-06-17T01:12:05.316",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702172,1718586725334,-491.63443244,0.00027397,8,"2024-06-17T01:12:05.334",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702173,1718586725352,-500.0,0.00027397,8,"2024-06-17T01:12:05.352",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702174,1718586725367,-500.0,0.00027397,8,"2024-06-17T01:12:05.367",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702175,1718586725378,-500.0,0.00027397,8,"2024-06-17T01:12:05.378",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702176,1718586725389,-500.0,0.00027397,8,"2024-06-17T01:12:05.389",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702177,1718586725403,-500.0,0.00027397,8,"2024-06-17T01:12:05.403",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702178,1718586725424,-500.0,0.00027397,8,"2024-06-17T01:12:05.424",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702179,1718586725440,-500.0,0.00027397,8,"2024-06-17T01:12:05.440",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702180,1718586725460,-500.0,0.00027397,8,"2024-06-17T01:12:05.460",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702181,1718586725474,-500.0,0.00027397,8,"2024-06-17T01:12:05.474",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702182,1718586725484,-500.0,0.00027397,8,"2024-06-17T01:12:05.484",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702183,1718586725495,-500.0,0.00027397,8,"2024-06-17T01:12:05.495",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702184,1718586725521,-500.0,0.00027397,8,"2024-06-17T01:12:05.521",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702185,1718586725535,-500.0,0.00027397,8,"2024-06-17T01:12:05.535",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702186,1718586725552,-500.0,0.00027397,8,"2024-06-17T01:12:05.552",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702187,1718586725572,-500.0,0.00027397,8,"2024-06-17T01:12:05.572",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702188,1718586725600,-500.0,0.00027397,8,"2024-06-17T01:12:05.600",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702189,1718586725612,-500.0,0.00027397,8,"2024-06-17T01:12:05.612",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702190,1718586725626,-6426.91,0.00027397,8,"2024-06-17T01:12:05.626",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702191,1718586725641,-500.0,0.00027397,8,"2024-06-17T01:12:05.641",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702192,1718586725673,-1344.63,0.00027397,8,"2024-06-17T01:12:05.673",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702193,1718586725698,-500.0,0.00027397,8,"2024-06-17T01:12:05.698",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702194,1718586725733,-500.0,0.00027397,8,"2024-06-17T01:12:05.733",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702195,1718586725748,-6426.91,0.00027397,8,"2024-06-17T01:12:05.748",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702196,1718586725771,-500.0,0.00027397,8,"2024-06-17T01:12:05.771",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702197,1718586725794,-1344.63,0.00027397,8,"2024-06-17T01:12:05.794",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702198,1718586725860,-500.0,0.00027397,8,"2024-06-17T01:12:05.860",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702199,1718586725873,-500.0,0.00027397,8,"2024-06-17T01:12:05.873",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702200,1718586725890,-6426.91,0.00027397,8,"2024-06-17T01:12:05.890",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702201,1718586725921,-1344.63,0.00027397,8,"2024-06-17T01:12:05.921",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702202,1718586725946,-1147.76,0.00027397,8,"2024-06-17T01:12:05.946",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702203,1718586725967,-500.0,0.00027397,8,"2024-06-17T01:12:05.967",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702204,1718586725985,-6426.91,0.00027397,8,"2024-06-17T01:12:05.985",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702205,1718586726007,-1344.63,0.00027397,8,"2024-06-17T01:12:06.007",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702206,1718586726033,-403.0,0.00027397,8,"2024-06-17T01:12:06.033",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702207,1718586726050,-1147.76,0.00027397,8,"2024-06-17T01:12:06.050",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702208,1718586726069,-500.0,0.00027397,8,"2024-06-17T01:12:06.069",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702209,1718586726084,-6426.91,0.00027397,8,"2024-06-17T01:12:06.084",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702210,1718586726102,-1344.63,0.00027397,8,"2024-06-17T01:12:06.102",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702211,1718586726119,-1147.76,0.00027397,8,"2024-06-17T01:12:06.119",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702212,1718586726134,-500.0,0.00027397,8,"2024-06-17T01:12:06.134",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702213,1718586726168,-6426.91,0.00027397,8,"2024-06-17T01:12:06.168",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702214,1718586726181,-1344.63,0.00027397,8,"2024-06-17T01:12:06.181",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702215,1718586726196,-1147.76,0.00027397,8,"2024-06-17T01:12:06.196",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702216,1718586726210,-500.0,0.00027397,8,"2024-06-17T01:12:06.210",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702217,1718586726225,-1344.63,0.00027397,8,"2024-06-17T01:12:06.225",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702218,1718586726239,-1147.76,0.00027397,8,"2024-06-17T01:12:06.239",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702219,1718586726258,-6426.91,0.00027397,8,"2024-06-17T01:12:06.258",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702220,1718586726278,-500.0,0.00027397,8,"2024-06-17T01:12:06.278",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702221,1718586726290,-1147.76,0.00027397,8,"2024-06-17T01:12:06.290",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702222,1718586726303,-6426.91,0.00027397,8,"2024-06-17T01:12:06.303",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702223,1718586726325,-1344.63,0.00027397,8,"2024-06-17T01:12:06.325",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702224,1718586726339,-500.0,0.00027397,8,"2024-06-17T01:12:06.339",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702225,1718586726351,-6426.91,0.00027397,8,"2024-06-17T01:12:06.351",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702226,1718586726363,-1147.76,0.00027397,8,"2024-06-17T01:12:06.363",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702227,1718586726377,-1344.63,0.00027397,8,"2024-06-17T01:12:06.377",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702228,1718586726390,-500.0,0.00027397,8,"2024-06-17T01:12:06.390",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702229,1718586726425,-500.0,0.00027397,8,"2024-06-17T01:12:06.425",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702230,1718586726439,-1147.76,0.00027397,8,"2024-06-17T01:12:06.439",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702231,1718586726455,-6426.91,0.00027397,8,"2024-06-17T01:12:06.455",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702232,1718586726486,-1344.63,0.00027397,8,"2024-06-17T01:12:06.486",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702233,1718586726499,-500.0,0.00027397,8,"2024-06-17T01:12:06.499",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702234,1718586726511,-500.0,0.00027397,8,"2024-06-17T01:12:06.511",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702235,1718586726522,-6426.91,0.00027397,8,"2024-06-17T01:12:06.522",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702236,1718586726534,-1344.63,0.00027397,8,"2024-06-17T01:12:06.534",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702237,1718586726546,-500.0,0.00027397,8,"2024-06-17T01:12:06.546",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702238,1718586726558,-1147.76,0.00027397,8,"2024-06-17T01:12:06.558",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702239,1718586726569,-6426.91,0.00027397,8,"2024-06-17T01:12:06.569",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702240,1718586726586,-1344.63,0.00027397,8,"2024-06-17T01:12:06.586",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702241,1718586726622,-500.0,0.00027397,8,"2024-06-17T01:12:06.622",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702242,1718586726638,-154.34,0.00027397,8,"2024-06-17T01:12:06.638",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702243,1718586726676,-1344.63,0.00027397,8,"2024-06-17T01:12:06.676",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702244,1718586726690,-1147.76,0.00027397,8,"2024-06-17T01:12:06.690",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702245,1718586726708,-6426.91,0.00027397,8,"2024-06-17T01:12:06.708",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702246,1718586726720,-500.0,0.00027397,8,"2024-06-17T01:12:06.720",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702247,1718586726734,-1147.76,0.00027397,8,"2024-06-17T01:12:06.734",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702248,1718586726746,-500.0,0.00027397,8,"2024-06-17T01:12:06.746",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702249,1718586726761,-6426.91,0.00027397,8,"2024-06-17T01:12:06.761",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702250,1718586726773,-500.0,0.00027397,8,"2024-06-17T01:12:06.773",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702251,1718586726787,-1147.76,0.00027397,8,"2024-06-17T01:12:06.787",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702252,1718586726823,-1344.63,0.00027397,8,"2024-06-17T01:12:06.823",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702253,1718586726869,-6426.91,0.00027397,8,"2024-06-17T01:12:06.869",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702254,1718586726892,-500.0,0.00027397,8,"2024-06-17T01:12:06.892",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702255,1718586726918,-1147.76,0.00027397,8,"2024-06-17T01:12:06.918",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702256,1718586726970,-1344.63,0.00027397,8,"2024-06-17T01:12:06.970",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702257,1718586726994,-6426.91,0.00027397,8,"2024-06-17T01:12:06.994",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702258,1718586727024,-500.0,0.00027397,8,"2024-06-17T01:12:07.024",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702259,1718586727053,-1147.76,0.00027397,8,"2024-06-17T01:12:07.053",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702260,1718586727067,-4206.29,0.00027397,8,"2024-06-17T01:12:07.067",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702261,1718586727092,-1344.63,0.00027397,8,"2024-06-17T01:12:07.092",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702262,1718586727116,-500.0,0.00027397,8,"2024-06-17T01:12:07.116",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702263,1718586727131,-6426.91,0.00027397,8,"2024-06-17T01:12:07.131",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702264,1718586727143,-500.0,0.00027397,8,"2024-06-17T01:12:07.143",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702265,1718586727154,-500.0,0.00027397,8,"2024-06-17T01:12:07.154",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702266,1718586727167,-4206.29,0.00027397,8,"2024-06-17T01:12:07.167",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702267,1718586727182,-1344.63,0.00027397,8,"2024-06-17T01:12:07.182",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702268,1718586727197,-500.0,0.00027397,8,"2024-06-17T01:12:07.197",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702269,1718586727210,-500.0,0.00027397,8,"2024-06-17T01:12:07.210",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702270,1718586727222,-6426.91,0.00027397,8,"2024-06-17T01:12:07.222",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702271,1718586727394,-500.0,0.00027397,8,"2024-06-17T01:12:07.394",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702272,1718586727412,-1344.63,0.00027397,8,"2024-06-17T01:12:07.412",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702273,1718586727435,-4206.29,0.00027397,8,"2024-06-17T01:12:07.435",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702274,1718586727447,-500.0,0.00027397,8,"2024-06-17T01:12:07.447",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702275,1718586727458,-500.0,0.00027397,8,"2024-06-17T01:12:07.458",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702276,1718586727470,-1344.63,0.00027397,8,"2024-06-17T01:12:07.470",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702277,1718586727483,-6426.91,0.00027397,8,"2024-06-17T01:12:07.483",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702278,1718586727494,-4206.29,0.00027397,8,"2024-06-17T01:12:07.494",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702279,1718586727511,-500.0,0.00027397,8,"2024-06-17T01:12:07.511",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702280,1718586727528,-500.0,0.00027397,8,"2024-06-17T01:12:07.528",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702281,1718586727539,-1344.63,0.00027397,8,"2024-06-17T01:12:07.539",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702282,1718586727552,-4206.29,0.00027397,8,"2024-06-17T01:12:07.552",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702283,1718586727564,-6426.91,0.00027397,8,"2024-06-17T01:12:07.564",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702284,1718586727575,-1081.24,0.00027397,8,"2024-06-17T01:12:07.575",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702285,1718586727587,-500.0,0.00027397,8,"2024-06-17T01:12:07.587",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702286,1718586727598,-500.0,0.00027397,8,"2024-06-17T01:12:07.598",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702287,1718586727611,-4206.29,0.00027397,8,"2024-06-17T01:12:07.611",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702288,1718586727621,-1344.63,0.00027397,8,"2024-06-17T01:12:07.621",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702289,1718586727633,-6426.91,0.00027397,8,"2024-06-17T01:12:07.633",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702290,1718586727650,-1081.24,0.00027397,8,"2024-06-17T01:12:07.650",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702291,1718586727684,-572.41,0.00027397,8,"2024-06-17T01:12:07.684",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702292,1718586727696,-512.80125039,0.00027397,8,"2024-06-17T01:12:07.696",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702293,1718586727730,-4206.29,0.00027397,8,"2024-06-17T01:12:07.730",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702294,1718586727755,-1344.63,0.00027397,8,"2024-06-17T01:12:07.755",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702295,1718586727781,-1081.24,0.00027397,8,"2024-06-17T01:12:07.781",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702296,1718586727799,-500.0,0.00027397,8,"2024-06-17T01:12:07.799",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702297,1718586727822,-4206.29,0.00027397,8,"2024-06-17T01:12:07.822",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702298,1718586727843,-6426.91,0.00027397,8,"2024-06-17T01:12:07.843",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702299,1718586727859,-1344.63,0.00027397,8,"2024-06-17T01:12:07.859",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702300,1718586727879,-1081.24,0.00027397,8,"2024-06-17T01:12:07.879",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702301,1718586727893,-526.07711239,0.00027397,8,"2024-06-17T01:12:07.893",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702302,1718586727906,-500.0,0.00027397,8,"2024-06-17T01:12:07.906",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702303,1718586727925,-4206.29,0.00027397,8,"2024-06-17T01:12:07.925",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702304,1718586727952,-1081.24,0.00027397,8,"2024-06-17T01:12:07.952",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702305,1718586727994,-460.28227289,0.00027397,8,"2024-06-17T01:12:07.994",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702306,1718586728029,-4206.29,0.00027397,8,"2024-06-17T01:12:08.029",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702307,1718586728062,-6426.91,0.00027397,8,"2024-06-17T01:12:08.062",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702308,1718586728077,-1081.24,0.00027397,8,"2024-06-17T01:12:08.077",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702309,1718586728095,-1344.65,0.00027397,8,"2024-06-17T01:12:08.095",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702310,1718586728112,-4206.29,0.00027397,8,"2024-06-17T01:12:08.112",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702311,1718586728124,-6426.93,0.00027397,8,"2024-06-17T01:12:08.124",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702312,1718586728138,-1081.24,0.00027397,8,"2024-06-17T01:12:08.138",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702313,1718586728150,-1081.24,0.00027397,8,"2024-06-17T01:12:08.150",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702314,1718586728163,-4206.29,0.00027397,8,"2024-06-17T01:12:08.163",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702315,1718586728180,-1081.24,0.00027397,8,"2024-06-17T01:12:08.180",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702316,1718586728197,-4206.29,0.00027397,8,"2024-06-17T01:12:08.197",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702317,1718586728216,-1081.24,0.00027397,8,"2024-06-17T01:12:08.216",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702318,1718586728239,-4206.29,0.00027397,8,"2024-06-17T01:12:08.239",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702319,1718586728297,-1081.24,0.00027397,8,"2024-06-17T01:12:08.297",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702320,1718586728318,-4206.29,0.00027397,8,"2024-06-17T01:12:08.318",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702321,1718586728332,-500.0,0.00027397,8,"2024-06-17T01:12:08.332",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702322,1718586728365,-4206.29,0.00027397,8,"2024-06-17T01:12:08.365",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702323,1718586728380,-1081.24,0.00027397,8,"2024-06-17T01:12:08.380",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702324,1718586728424,-500.0,0.00027397,8,"2024-06-17T01:12:08.424",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702325,1718586728435,-774.48,0.00027397,8,"2024-06-17T01:12:08.435",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702326,1718586728446,-500.0,0.00027397,8,"2024-06-17T01:12:08.446",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702327,1718586728465,-4206.29,0.00027397,8,"2024-06-17T01:12:08.465",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702328,1718586728478,-1081.24,0.00027397,8,"2024-06-17T01:12:08.478",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702329,1718586728505,-500.0,0.00027397,8,"2024-06-17T01:12:08.505",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702330,1718586728517,-774.48,0.00027397,8,"2024-06-17T01:12:08.517",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702331,1718586728528,-1081.24,0.00027397,8,"2024-06-17T01:12:08.528",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702332,1718586728542,-500.0,0.00027397,8,"2024-06-17T01:12:08.542",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702333,1718586728563,-4206.29,0.00027397,8,"2024-06-17T01:12:08.563",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702334,1718586728581,-774.48,0.00027397,8,"2024-06-17T01:12:08.581",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702335,1718586728593,-1081.24,0.00027397,8,"2024-06-17T01:12:08.593",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702336,1718586728606,-1147.76,0.00027397,8,"2024-06-17T01:12:08.606",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702337,1718586728616,-500.0,0.00027397,8,"2024-06-17T01:12:08.616",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702338,1718586728629,-4206.29,0.00027397,8,"2024-06-17T01:12:08.629",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702339,1718586728641,-774.48,0.00027397,8,"2024-06-17T01:12:08.641",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702340,1718586728651,-1081.24,0.00027397,8,"2024-06-17T01:12:08.651",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702341,1718586728662,-5055.73,0.00027397,8,"2024-06-17T01:12:08.662",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702342,1718586728673,-265.70254675,0.00027397,8,"2024-06-17T01:12:08.673",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702343,1718586728684,-1147.76,0.00027397,8,"2024-06-17T01:12:08.684",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702344,1718586728698,-4206.29,0.00027397,8,"2024-06-17T01:12:08.698",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702345,1718586728709,-500.0,0.00027397,8,"2024-06-17T01:12:08.709",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702346,1718586728736,-774.48,0.00027397,8,"2024-06-17T01:12:08.736",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702347,1718586728753,-1081.24,0.00027397,8,"2024-06-17T01:12:08.753",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702348,1718586728769,-5055.73,0.00027397,8,"2024-06-17T01:12:08.769",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702349,1718586728781,-1147.76,0.00027397,8,"2024-06-17T01:12:08.781",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702350,1718586728792,-500.0,0.00027397,8,"2024-06-17T01:12:08.792",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702351,1718586728802,-4206.29,0.00027397,8,"2024-06-17T01:12:08.802",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702352,1718586728813,-1081.24,0.00027397,8,"2024-06-17T01:12:08.813",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702353,1718586728823,-774.48,0.00027397,8,"2024-06-17T01:12:08.823",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702354,1718586728834,-1147.76,0.00027397,8,"2024-06-17T01:12:08.834",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702355,1718586728845,-5055.73,0.00027397,8,"2024-06-17T01:12:08.845",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702356,1718586728859,-500.0,0.00027397,8,"2024-06-17T01:12:08.859",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702357,1718586728869,-500.0,0.00027397,8,"2024-06-17T01:12:08.869",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702358,1718586728880,-4206.29,0.00027397,8,"2024-06-17T01:12:08.880",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702359,1718586728891,-1081.24,0.00027397,8,"2024-06-17T01:12:08.891",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702360,1718586728903,-1147.76,0.00027397,8,"2024-06-17T01:12:08.903",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702361,1718586728915,-774.48,0.00027397,8,"2024-06-17T01:12:08.915",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702362,1718586728926,-5055.73,0.00027397,8,"2024-06-17T01:12:08.926",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702363,1718586728936,-500.0,0.00027397,8,"2024-06-17T01:12:08.936",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702364,1718586728947,-1081.24,0.00027397,8,"2024-06-17T01:12:08.947",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702365,1718586728959,-4206.29,0.00027397,8,"2024-06-17T01:12:08.959",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702366,1718586728971,-1147.76,0.00027397,8,"2024-06-17T01:12:08.971",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702367,1718586728981,-774.48,0.00027397,8,"2024-06-17T01:12:08.981",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702368,1718586728993,-500.0,0.00027397,8,"2024-06-17T01:12:08.993",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702369,1718586729056,-500.0,0.00027397,8,"2024-06-17T01:12:09.056",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702370,1718586729072,-5055.73,0.00027397,8,"2024-06-17T01:12:09.072",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702371,1718586729085,-1081.24,0.00027397,8,"2024-06-17T01:12:09.085",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702372,1718586729099,-1147.76,0.00027397,8,"2024-06-17T01:12:09.099",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702373,1718586729115,-4206.35999999,0.00027397,8,"2024-06-17T01:12:09.115",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702374,1718586729130,-774.48,0.00027397,8,"2024-06-17T01:12:09.130",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702375,1718586729142,-500.0,0.00027397,8,"2024-06-17T01:12:09.142",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702376,1718586729157,-500.0,0.00027397,8,"2024-06-17T01:12:09.157",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702377,1718586729171,-500.0,0.00027397,8,"2024-06-17T01:12:09.171",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702378,1718586729198,-5055.73,0.00027397,8,"2024-06-17T01:12:09.198",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702379,1718586729209,-1147.76,0.00027397,8,"2024-06-17T01:12:09.209",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702380,1718586729224,-1081.24,0.00027397,8,"2024-06-17T01:12:09.224",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702381,1718586729246,-774.48,0.00027397,8,"2024-06-17T01:12:09.246",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702382,1718586729258,-500.0,0.00027397,8,"2024-06-17T01:12:09.258",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702383,1718586729269,-1147.76,0.00027397,8,"2024-06-17T01:12:09.269",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702384,1718586729285,-5055.73,0.00027397,8,"2024-06-17T01:12:09.285",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702385,1718586729301,-1081.24,0.00027397,8,"2024-06-17T01:12:09.301",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702386,1718586729313,-774.48,0.00027397,8,"2024-06-17T01:12:09.313",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702387,1718586729326,-325.09754712,0.00027397,8,"2024-06-17T01:12:09.326",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702388,1718586729339,-1147.83542851,0.00027397,8,"2024-06-17T01:12:09.339",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702389,1718586729357,-5055.73,0.00027397,8,"2024-06-17T01:12:09.357",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702390,1718586729375,-774.48,0.00027397,8,"2024-06-17T01:12:09.375",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702391,1718586729405,-1081.27517891,0.00027397,8,"2024-06-17T01:12:09.405",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702392,1718586729435,-594.49,0.00027397,8,"2024-06-17T01:12:09.435",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702393,1718586729449,-5055.73,0.00027397,8,"2024-06-17T01:12:09.449",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702394,1718586729462,-774.48,0.00027397,8,"2024-06-17T01:12:09.462",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702395,1718586729477,-5055.73,0.00027397,8,"2024-06-17T01:12:09.477",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702396,1718586729490,-774.48,0.00027397,8,"2024-06-17T01:12:09.490",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702397,1718586729509,-5055.73,0.00027397,8,"2024-06-17T01:12:09.509",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702398,1718586729534,-774.48,0.00027397,8,"2024-06-17T01:12:09.534",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702399,1718586729548,-500.0,0.00027397,8,"2024-06-17T01:12:09.548",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702400,1718586729565,-500.0,0.00027397,8,"2024-06-17T01:12:09.565",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702401,1718586729578,-5055.73,0.00027397,8,"2024-06-17T01:12:09.578",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702402,1718586729590,-774.48,0.00027397,8,"2024-06-17T01:12:09.590",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702403,1718586729603,-330.90247991,0.00027397,8,"2024-06-17T01:12:09.603",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702404,1718586729616,-500.0,0.00027397,8,"2024-06-17T01:12:09.616",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702405,1718586729628,-774.48,0.00027397,8,"2024-06-17T01:12:09.628",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702406,1718586729640,-500.0,0.00027397,8,"2024-06-17T01:12:09.640",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702407,1718586729651,-5055.73,0.00027397,8,"2024-06-17T01:12:09.651",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702408,1718586729666,-9614.59,0.00027397,8,"2024-06-17T01:12:09.666",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702409,1718586729682,-774.48,0.00027397,8,"2024-06-17T01:12:09.682",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702410,1718586729694,-500.0,0.00027397,8,"2024-06-17T01:12:09.694",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702411,1718586729708,-5055.73,0.00027397,8,"2024-06-17T01:12:09.708",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702412,1718586729742,-9614.59,0.00027397,8,"2024-06-17T01:12:09.742",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702413,1718586729762,-333.54914211,0.00027397,8,"2024-06-17T01:12:09.762",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702414,1718586729780,-774.48,0.00027397,8,"2024-06-17T01:12:09.780",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702415,1718586729791,-500.0,0.00027397,8,"2024-06-17T01:12:09.791",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702416,1718586729807,-500.0,0.00027397,8,"2024-06-17T01:12:09.807",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702417,1718586729833,-5055.73,0.00027397,8,"2024-06-17T01:12:09.833",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702418,1718586729860,-756.7,0.00027397,8,"2024-06-17T01:12:09.860",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702419,1718586729872,-774.48,0.00027397,8,"2024-06-17T01:12:09.872",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702420,1718586729884,-523.16829402,0.00027397,8,"2024-06-17T01:12:09.884",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702421,1718586729909,-500.0,0.00027397,8,"2024-06-17T01:12:09.909",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702422,1718586729935,-5055.73,0.00027397,8,"2024-06-17T01:12:09.935",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702423,1718586729946,-756.7,0.00027397,8,"2024-06-17T01:12:09.946",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702424,1718586729970,-9614.59,0.00027397,8,"2024-06-17T01:12:09.970",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702425,1718586729983,-774.48,0.00027397,8,"2024-06-17T01:12:09.983",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702426,1718586729994,-500.0,0.00027397,8,"2024-06-17T01:12:09.994",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702427,1718586730005,-5055.73,0.00027397,8,"2024-06-17T01:12:10.005",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702428,1718586730017,-756.7,0.00027397,8,"2024-06-17T01:12:10.017",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702429,1718586730028,-9614.59,0.00027397,8,"2024-06-17T01:12:10.028",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702430,1718586730039,-5055.73,0.00027397,8,"2024-06-17T01:12:10.039",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702431,1718586730062,-774.48,0.00027397,8,"2024-06-17T01:12:10.062",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702432,1718586730080,-756.7,0.00027397,8,"2024-06-17T01:12:10.080",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702433,1718586730091,-9614.59,0.00027397,8,"2024-06-17T01:12:10.091",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702434,1718586730104,-500.0,0.00027397,8,"2024-06-17T01:12:10.104",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702435,1718586730116,-774.48,0.00027397,8,"2024-06-17T01:12:10.116",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702436,1718586730127,-756.7,0.00027397,8,"2024-06-17T01:12:10.127",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702437,1718586730148,-9614.59,0.00027397,8,"2024-06-17T01:12:10.148",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702438,1718586730169,-234.90928144,0.00027397,8,"2024-06-17T01:12:10.169",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702439,1718586730186,-5055.73,0.00027397,8,"2024-06-17T01:12:10.186",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702440,1718586730207,-774.56,0.00027397,8,"2024-06-17T01:12:10.207",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702441,1718586730228,-166.88862609,0.00027397,8,"2024-06-17T01:12:10.228",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702442,1718586730249,-9614.59,0.00027397,8,"2024-06-17T01:12:10.249",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702443,1718586730261,-5055.73,0.00027397,8,"2024-06-17T01:12:10.261",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702444,1718586730276,-756.7,0.00027397,8,"2024-06-17T01:12:10.276",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702445,1718586730291,-9614.59,0.00027397,8,"2024-06-17T01:12:10.291",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702446,1718586730303,-799.52,0.00027397,8,"2024-06-17T01:12:10.303",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702447,1718586730321,-5055.73,0.00027397,8,"2024-06-17T01:12:10.321",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702448,1718586730334,-756.7,0.00027397,8,"2024-06-17T01:12:10.334",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702449,1718586730351,-516.43,0.00027397,8,"2024-06-17T01:12:10.351",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702450,1718586730369,-799.52,0.00027397,8,"2024-06-17T01:12:10.369",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702451,1718586730381,-5055.73,0.00027397,8,"2024-06-17T01:12:10.381",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702452,1718586730395,-756.7,0.00027397,8,"2024-06-17T01:12:10.395",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702453,1718586730414,-9614.59,0.00027397,8,"2024-06-17T01:12:10.414",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702454,1718586730431,-516.43,0.00027397,8,"2024-06-17T01:12:10.431",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702455,1718586730447,-799.52,0.00027397,8,"2024-06-17T01:12:10.447",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702456,1718586730462,-756.7,0.00027397,8,"2024-06-17T01:12:10.462",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702457,1718586730496,-9614.59,0.00027397,8,"2024-06-17T01:12:10.496",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702458,1718586730529,-516.43,0.00027397,8,"2024-06-17T01:12:10.529",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702459,1718586730546,-799.52,0.00027397,8,"2024-06-17T01:12:10.546",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702460,1718586730565,-5055.73,0.00027397,8,"2024-06-17T01:12:10.565",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702461,1718586730579,-756.7,0.00027397,8,"2024-06-17T01:12:10.579",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702462,1718586730600,-9614.59,0.00027397,8,"2024-06-17T01:12:10.600",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702463,1718586730617,-516.43,0.00027397,8,"2024-06-17T01:12:10.617",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702464,1718586730636,-799.52,0.00027397,8,"2024-06-17T01:12:10.636",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702465,1718586730662,-756.7,0.00027397,8,"2024-06-17T01:12:10.662",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702466,1718586730678,-9614.59,0.00027397,8,"2024-06-17T01:12:10.678",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702467,1718586730690,-516.43,0.00027397,8,"2024-06-17T01:12:10.690",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702468,1718586730703,-799.52,0.00027397,8,"2024-06-17T01:12:10.703",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702469,1718586730717,-756.7,0.00027397,8,"2024-06-17T01:12:10.717",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702470,1718586730729,-5055.95172282,0.00027397,8,"2024-06-17T01:12:10.729",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702471,1718586730756,-516.43,0.00027397,8,"2024-06-17T01:12:10.756",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702472,1718586730767,-9614.59,0.00027397,8,"2024-06-17T01:12:10.767",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702473,1718586730779,-500.0,0.00027397,8,"2024-06-17T01:12:10.779",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702474,1718586730802,-756.7,0.00027397,8,"2024-06-17T01:12:10.802",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702475,1718586730815,-799.52,0.00027397,8,"2024-06-17T01:12:10.815",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702476,1718586730858,-516.43,0.00027397,8,"2024-06-17T01:12:10.858",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702477,1718586730878,-9614.59,0.00027397,8,"2024-06-17T01:12:10.878",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702478,1718586730901,-500.0,0.00027397,8,"2024-06-17T01:12:10.901",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702479,1718586730954,-756.7,0.00027397,8,"2024-06-17T01:12:10.954",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702480,1718586730975,-799.52,0.00027397,8,"2024-06-17T01:12:10.975",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702481,1718586731008,-516.43,0.00027397,8,"2024-06-17T01:12:11.008",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702482,1718586731029,-9614.59,0.00027397,8,"2024-06-17T01:12:11.029",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702483,1718586731045,-756.7,0.00027397,8,"2024-06-17T01:12:11.045",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702484,1718586731060,-799.52,0.00027397,8,"2024-06-17T01:12:11.060",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702485,1718586731076,-516.43,0.00027397,8,"2024-06-17T01:12:11.076",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702486,1718586731091,-9614.59,0.00027397,8,"2024-06-17T01:12:11.091",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702487,1718586731110,-756.7,0.00027397,8,"2024-06-17T01:12:11.110",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702488,1718586731123,-799.52,0.00027397,8,"2024-06-17T01:12:11.123",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702489,1718586731165,-516.43,0.00027397,8,"2024-06-17T01:12:11.165",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702490,1718586731182,-9614.59,0.00027397,8,"2024-06-17T01:12:11.182",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702491,1718586731196,-756.7,0.00027397,8,"2024-06-17T01:12:11.196",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702492,1718586731212,-799.52,0.00027397,8,"2024-06-17T01:12:11.212",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702493,1718586731233,-516.43,0.00027397,8,"2024-06-17T01:12:11.233",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702494,1718586731244,-9614.59,0.00027397,8,"2024-06-17T01:12:11.244",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702495,1718586731258,-756.7,0.00027397,8,"2024-06-17T01:12:11.258",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702496,1718586731275,-799.52,0.00027397,8,"2024-06-17T01:12:11.275",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702497,1718586731292,-516.43,0.00027397,8,"2024-06-17T01:12:11.292",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702498,1718586731305,-9614.59,0.00027397,8,"2024-06-17T01:12:11.305",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702499,1718586731319,-756.7,0.00027397,8,"2024-06-17T01:12:11.319",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702500,1718586731335,-516.43,0.00027397,8,"2024-06-17T01:12:11.335",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702501,1718586731367,-799.52,0.00027397,8,"2024-06-17T01:12:11.367",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702502,1718586731393,-9614.59,0.00027397,8,"2024-06-17T01:12:11.393",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702503,1718586731406,-500.0,0.00027397,8,"2024-06-17T01:12:11.406",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702504,1718586731423,-756.7,0.00027397,8,"2024-06-17T01:12:11.423",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702505,1718586731436,-516.43,0.00027397,8,"2024-06-17T01:12:11.436",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702506,1718586731474,-564.83,0.00027397,8,"2024-06-17T01:12:11.474",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702507,1718586731486,-184.66030345,0.00027397,8,"2024-06-17T01:12:11.486",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702508,1718586731499,-756.7,0.00027397,8,"2024-06-17T01:12:11.499",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702509,1718586731511,-9614.59,0.00027397,8,"2024-06-17T01:12:11.511",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702510,1718586731525,-516.43,0.00027397,8,"2024-06-17T01:12:11.525",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702511,1718586731560,-799.52,0.00027397,8,"2024-06-17T01:12:11.560",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702512,1718586731577,-564.83,0.00027397,8,"2024-06-17T01:12:11.577",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702513,1718586731592,-500.0,0.00027397,8,"2024-06-17T01:12:11.592",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702514,1718586731607,-516.43,0.00027397,8,"2024-06-17T01:12:11.607",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702515,1718586731619,-756.7,0.00027397,8,"2024-06-17T01:12:11.619",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702516,1718586731634,-9614.59,0.00027397,8,"2024-06-17T01:12:11.634",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702517,1718586731646,-500.0,0.00027397,8,"2024-06-17T01:12:11.646",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702518,1718586731659,-564.83,0.00027397,8,"2024-06-17T01:12:11.659",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702519,1718586731678,-516.43,0.00027397,8,"2024-06-17T01:12:11.678",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702520,1718586731693,-756.7,0.00027397,8,"2024-06-17T01:12:11.693",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702521,1718586731705,-799.52,0.00027397,8,"2024-06-17T01:12:11.705",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702522,1718586731726,-9614.59,0.00027397,8,"2024-06-17T01:12:11.726",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702523,1718586731739,-500.0,0.00027397,8,"2024-06-17T01:12:11.739",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702524,1718586731753,-516.43,0.00027397,8,"2024-06-17T01:12:11.753",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702525,1718586731769,-756.72445034,0.00027397,8,"2024-06-17T01:12:11.769",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702526,1718586731787,-799.52,0.00027397,8,"2024-06-17T01:12:11.787",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702527,1718586731807,-9614.71999999,0.00027397,8,"2024-06-17T01:12:11.807",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702528,1718586731834,-564.83,0.00027397,8,"2024-06-17T01:12:11.834",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702529,1718586731850,-1267.84,0.00027397,8,"2024-06-17T01:12:11.850",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702530,1718586731864,-516.43,0.00027397,8,"2024-06-17T01:12:11.864",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702531,1718586731878,-799.52,0.00027397,8,"2024-06-17T01:12:11.878",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702532,1718586731891,-500.0,0.00027397,8,"2024-06-17T01:12:11.891",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702533,1718586731913,-564.83,0.00027397,8,"2024-06-17T01:12:11.913",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702534,1718586731933,-1267.84,0.00027397,8,"2024-06-17T01:12:11.933",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702535,1718586731944,-500.0,0.00027397,8,"2024-06-17T01:12:11.944",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702536,1718586731955,-516.43,0.00027397,8,"2024-06-17T01:12:11.955",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702537,1718586731966,-799.52,0.00027397,8,"2024-06-17T01:12:11.966",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702538,1718586731977,-500.0,0.00027397,8,"2024-06-17T01:12:11.977",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702539,1718586731988,-564.83,0.00027397,8,"2024-06-17T01:12:11.988",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702540,1718586732005,-1267.84,0.00027397,8,"2024-06-17T01:12:12.005",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702541,1718586732016,-516.43,0.00027397,8,"2024-06-17T01:12:12.016",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702542,1718586732027,-799.52,0.00027397,8,"2024-06-17T01:12:12.027",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702543,1718586732038,-500.0,0.00027397,8,"2024-06-17T01:12:12.038",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702544,1718586732052,-564.83,0.00027397,8,"2024-06-17T01:12:12.052",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702545,1718586732063,-516.43,0.00027397,8,"2024-06-17T01:12:12.063",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702546,1718586732074,-799.52,0.00027397,8,"2024-06-17T01:12:12.074",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702547,1718586732088,-510.65225836,0.00027397,8,"2024-06-17T01:12:12.088",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702548,1718586732099,-500.0,0.00027397,8,"2024-06-17T01:12:12.099",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702549,1718586732114,-564.83,0.00027397,8,"2024-06-17T01:12:12.114",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702550,1718586732126,-1267.84,0.00027397,8,"2024-06-17T01:12:12.126",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702551,1718586732137,-516.43,0.00027397,8,"2024-06-17T01:12:12.137",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702552,1718586732150,-799.52,0.00027397,8,"2024-06-17T01:12:12.150",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702553,1718586732161,-500.0,0.00027397,8,"2024-06-17T01:12:12.161",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702554,1718586732172,-564.83,0.00027397,8,"2024-06-17T01:12:12.172",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702555,1718586732184,-1267.84,0.00027397,8,"2024-06-17T01:12:12.184",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702556,1718586732195,-516.56229312,0.00027397,8,"2024-06-17T01:12:12.195",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702557,1718586732218,-799.52,0.00027397,8,"2024-06-17T01:12:12.218",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702558,1718586732376,-500.0,0.00027397,8,"2024-06-17T01:12:12.376",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702559,1718586732388,-564.83,0.00027397,8,"2024-06-17T01:12:12.388",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702560,1718586732399,-799.52,0.00027397,8,"2024-06-17T01:12:12.399",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702561,1718586732410,-1267.84,0.00027397,8,"2024-06-17T01:12:12.410",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702562,1718586732421,-564.83,0.00027397,8,"2024-06-17T01:12:12.421",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702563,1718586732433,-799.72,0.00027397,8,"2024-06-17T01:12:12.433",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702564,1718586732444,-1267.84,0.00027397,8,"2024-06-17T01:12:12.444",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702565,1718586732456,-500.0,0.00027397,8,"2024-06-17T01:12:12.456",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702566,1718586732477,-795.31,0.00027397,8,"2024-06-17T01:12:12.477",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702567,1718586732491,-500.0,0.00027397,8,"2024-06-17T01:12:12.491",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702568,1718586732502,-500.0,0.00027397,8,"2024-06-17T01:12:12.502",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702569,1718586732515,-564.83,0.00027397,8,"2024-06-17T01:12:12.515",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702570,1718586732526,-1267.84,0.00027397,8,"2024-06-17T01:12:12.526",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702571,1718586732537,-2892.82,0.00027397,8,"2024-06-17T01:12:12.537",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702572,1718586732556,-500.0,0.00027397,8,"2024-06-17T01:12:12.556",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702573,1718586732567,-795.31,0.00027397,8,"2024-06-17T01:12:12.567",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702574,1718586732577,-564.83,0.00027397,8,"2024-06-17T01:12:12.577",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702575,1718586732596,-1267.84,0.00027397,8,"2024-06-17T01:12:12.596",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702576,1718586732610,-500.0,0.00027397,8,"2024-06-17T01:12:12.610",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702577,1718586732623,-500.0,0.00027397,8,"2024-06-17T01:12:12.623",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702578,1718586732636,-795.31,0.00027397,8,"2024-06-17T01:12:12.636",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702579,1718586732646,-2892.82,0.00027397,8,"2024-06-17T01:12:12.646",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702580,1718586732672,-564.83,0.00027397,8,"2024-06-17T01:12:12.672",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702581,1718586732688,-1267.84,0.00027397,8,"2024-06-17T01:12:12.688",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702582,1718586732699,-500.0,0.00027397,8,"2024-06-17T01:12:12.699",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702583,1718586732712,-500.0,0.00027397,8,"2024-06-17T01:12:12.712",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702584,1718586732727,-795.31,0.00027397,8,"2024-06-17T01:12:12.727",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702585,1718586732738,-564.83,0.00027397,8,"2024-06-17T01:12:12.738",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702586,1718586732754,-500.0,0.00027397,8,"2024-06-17T01:12:12.754",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702587,1718586732776,-2892.82,0.00027397,8,"2024-06-17T01:12:12.776",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702588,1718586732786,-1267.84,0.00027397,8,"2024-06-17T01:12:12.786",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702589,1718586732808,-795.31,0.00027397,8,"2024-06-17T01:12:12.808",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702590,1718586732823,-564.83,0.00027397,8,"2024-06-17T01:12:12.823",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702591,1718586732849,-500.0,0.00027397,8,"2024-06-17T01:12:12.849",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702592,1718586732864,-2892.82,0.00027397,8,"2024-06-17T01:12:12.864",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702593,1718586732878,-1267.84,0.00027397,8,"2024-06-17T01:12:12.878",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702594,1718586732892,-795.31,0.00027397,8,"2024-06-17T01:12:12.892",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702595,1718586732902,-564.83,0.00027397,8,"2024-06-17T01:12:12.902",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702596,1718586732913,-500.0,0.00027397,8,"2024-06-17T01:12:12.913",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702597,1718586732924,-2892.82,0.00027397,8,"2024-06-17T01:12:12.924",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702598,1718586732934,-1267.84,0.00027397,8,"2024-06-17T01:12:12.934",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702599,1718586732945,-500.0,0.00027397,8,"2024-06-17T01:12:12.945",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702600,1718586732971,-795.31,0.00027397,8,"2024-06-17T01:12:12.971",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702601,1718586732996,-500.0,0.00027397,8,"2024-06-17T01:12:12.996",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702602,1718586733007,-1272.9,0.00027397,8,"2024-06-17T01:12:13.007",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702603,1718586733032,-2892.82,0.00027397,8,"2024-06-17T01:12:13.032",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702604,1718586733046,-500.0,0.00027397,8,"2024-06-17T01:12:13.046",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702605,1718586733062,-1267.84,0.00027397,8,"2024-06-17T01:12:13.062",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702606,1718586733080,-795.31,0.00027397,8,"2024-06-17T01:12:13.080",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702607,1718586733091,-500.0,0.00027397,8,"2024-06-17T01:12:13.091",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702608,1718586733102,-564.83,0.00027397,8,"2024-06-17T01:12:13.102",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702609,1718586733115,-1272.9,0.00027397,8,"2024-06-17T01:12:13.115",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702610,1718586733125,-2892.82,0.00027397,8,"2024-06-17T01:12:13.125",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702611,1718586733142,-500.0,0.00027397,8,"2024-06-17T01:12:13.142",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702612,1718586733154,-795.31,0.00027397,8,"2024-06-17T01:12:13.154",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702613,1718586733170,-564.83,0.00027397,8,"2024-06-17T01:12:13.170",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702614,1718586733188,-1272.9,0.00027397,8,"2024-06-17T01:12:13.188",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702615,1718586733203,-2892.82,0.00027397,8,"2024-06-17T01:12:13.203",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702616,1718586733220,-500.0,0.00027397,8,"2024-06-17T01:12:13.220",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702617,1718586733231,-795.31,0.00027397,8,"2024-06-17T01:12:13.231",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702618,1718586733242,-1267.84,0.00027397,8,"2024-06-17T01:12:13.242",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702619,1718586733253,-564.83,0.00027397,8,"2024-06-17T01:12:13.253",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702620,1718586733276,-1272.9,0.00027397,8,"2024-06-17T01:12:13.276",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702621,1718586733310,-500.0,0.00027397,8,"2024-06-17T01:12:13.310",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702622,1718586733322,-2892.82,0.00027397,8,"2024-06-17T01:12:13.322",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702623,1718586733335,-795.31,0.00027397,8,"2024-06-17T01:12:13.335",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702624,1718586733365,-1267.84,0.00027397,8,"2024-06-17T01:12:13.365",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702625,1718586733377,-500.0,0.00027397,8,"2024-06-17T01:12:13.377",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702626,1718586733390,-1272.9,0.00027397,8,"2024-06-17T01:12:13.390",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702627,1718586733408,-358.16999907,0.00027397,8,"2024-06-17T01:12:13.408",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702628,1718586733422,-564.83,0.00027397,8,"2024-06-17T01:12:13.422",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702629,1718586733435,-795.31,0.00027397,8,"2024-06-17T01:12:13.435",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702630,1718586733462,-2892.82,0.00027397,8,"2024-06-17T01:12:13.462",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702631,1718586733477,-1267.84,0.00027397,8,"2024-06-17T01:12:13.477",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702632,1718586733491,-1272.9,0.00027397,8,"2024-06-17T01:12:13.491",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702633,1718586733502,-564.83,0.00027397,8,"2024-06-17T01:12:13.502",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702634,1718586733515,-795.31,0.00027397,8,"2024-06-17T01:12:13.515",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702635,1718586733529,-2892.82,0.00027397,8,"2024-06-17T01:12:13.529",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702636,1718586733540,-1267.84,0.00027397,8,"2024-06-17T01:12:13.540",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702637,1718586733560,-1272.9,0.00027397,8,"2024-06-17T01:12:13.560",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702638,1718586733571,-500.0,0.00027397,8,"2024-06-17T01:12:13.571",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702639,1718586733582,-2892.82,0.00027397,8,"2024-06-17T01:12:13.582",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702640,1718586733592,-795.31,0.00027397,8,"2024-06-17T01:12:13.592",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702641,1718586733605,-564.83,0.00027397,8,"2024-06-17T01:12:13.605",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702642,1718586733619,-1267.84,0.00027397,8,"2024-06-17T01:12:13.619",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702643,1718586733630,-1272.9,0.00027397,8,"2024-06-17T01:12:13.630",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702644,1718586733642,-564.95751108,0.00027397,8,"2024-06-17T01:12:13.642",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702645,1718586733653,-2892.82,0.00027397,8,"2024-06-17T01:12:13.653",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702646,1718586733664,-795.31,0.00027397,8,"2024-06-17T01:12:13.664",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702647,1718586733675,-1267.84,0.00027397,8,"2024-06-17T01:12:13.675",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702648,1718586733686,-1272.9,0.00027397,8,"2024-06-17T01:12:13.686",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702649,1718586733698,-500.0,0.00027397,8,"2024-06-17T01:12:13.698",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702650,1718586733710,-795.31,0.00027397,8,"2024-06-17T01:12:13.710",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702651,1718586733735,-2892.82,0.00027397,8,"2024-06-17T01:12:13.735",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702652,1718586733747,-1267.84,0.00027397,8,"2024-06-17T01:12:13.747",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702653,1718586733757,-1272.9,0.00027397,8,"2024-06-17T01:12:13.757",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702654,1718586733774,-1319.83,0.00027397,8,"2024-06-17T01:12:13.774",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702655,1718586733785,-2892.82,0.00027397,8,"2024-06-17T01:12:13.785",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702656,1718586733800,-500.0,0.00027397,8,"2024-06-17T01:12:13.800",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702657,1718586733812,-795.31,0.00027397,8,"2024-06-17T01:12:13.812",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702658,1718586733827,-500.0,0.00027397,8,"2024-06-17T01:12:13.827",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702659,1718586733855,-1272.9,0.00027397,8,"2024-06-17T01:12:13.855",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702660,1718586733868,-1267.84,0.00027397,8,"2024-06-17T01:12:13.868",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702661,1718586733880,-1319.83,0.00027397,8,"2024-06-17T01:12:13.880",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702662,1718586733893,-500.0,0.00027397,8,"2024-06-17T01:12:13.893",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702663,1718586733927,-500.0,0.00027397,8,"2024-06-17T01:12:13.927",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702664,1718586733941,-795.31,0.00027397,8,"2024-06-17T01:12:13.941",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702665,1718586733953,-500.0,0.00027397,8,"2024-06-17T01:12:13.953",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702666,1718586733969,-1272.9,0.00027397,8,"2024-06-17T01:12:13.969",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702667,1718586733981,-1267.84,0.00027397,8,"2024-06-17T01:12:13.981",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702668,1718586734008,-2892.82,0.00027397,8,"2024-06-17T01:12:14.008",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702669,1718586734020,-1319.83,0.00027397,8,"2024-06-17T01:12:14.020",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702670,1718586734051,-500.0,0.00027397,8,"2024-06-17T01:12:14.051",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702671,1718586734111,-500.0,0.00027397,8,"2024-06-17T01:12:14.111",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702672,1718586734139,-500.0,0.00027397,8,"2024-06-17T01:12:14.139",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702673,1718586734167,-1272.9,0.00027397,8,"2024-06-17T01:12:14.167",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702674,1718586734178,-1267.89,0.00027397,8,"2024-06-17T01:12:14.178",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702675,1718586734191,-2892.82,0.00027397,8,"2024-06-17T01:12:14.191",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702676,1718586734201,-500.0,0.00027397,8,"2024-06-17T01:12:14.201",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702677,1718586734214,-795.31,0.00027397,8,"2024-06-17T01:12:14.214",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702678,1718586734233,-500.0,0.00027397,8,"2024-06-17T01:12:14.233",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702679,1718586734243,-500.0,0.00027397,8,"2024-06-17T01:12:14.243",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702680,1718586734254,-1272.9,0.00027397,8,"2024-06-17T01:12:14.254",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702681,1718586734266,-1319.83,0.00027397,8,"2024-06-17T01:12:14.266",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702682,1718586734277,-2892.82,0.00027397,8,"2024-06-17T01:12:14.277",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702683,1718586734288,-500.0,0.00027397,8,"2024-06-17T01:12:14.288",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702684,1718586734305,-795.31,0.00027397,8,"2024-06-17T01:12:14.305",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702685,1718586734317,-2892.82,0.00027397,8,"2024-06-17T01:12:14.317",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702686,1718586734328,-500.0,0.00027397,8,"2024-06-17T01:12:14.328",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702687,1718586734340,-1272.9,0.00027397,8,"2024-06-17T01:12:14.340",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702688,1718586734371,-795.31,0.00027397,8,"2024-06-17T01:12:14.371",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702689,1718586734383,-1319.83,0.00027397,8,"2024-06-17T01:12:14.383",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702690,1718586734399,-500.0,0.00027397,8,"2024-06-17T01:12:14.399",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702691,1718586734416,-2892.82,0.00027397,8,"2024-06-17T01:12:14.416",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702692,1718586734427,-1272.9,0.00027397,8,"2024-06-17T01:12:14.427",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702693,1718586734442,-795.31,0.00027397,8,"2024-06-17T01:12:14.442",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702694,1718586734461,-1319.83,0.00027397,8,"2024-06-17T01:12:14.461",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702695,1718586734487,-2892.82,0.00027397,8,"2024-06-17T01:12:14.487",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702696,1718586734505,-1272.9,0.00027397,8,"2024-06-17T01:12:14.505",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702697,1718586734519,-500.0,0.00027397,8,"2024-06-17T01:12:14.519",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702698,1718586734536,-795.31,0.00027397,8,"2024-06-17T01:12:14.536",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702699,1718586734550,-1319.83,0.00027397,8,"2024-06-17T01:12:14.550",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702700,1718586734598,-2892.82,0.00027397,8,"2024-06-17T01:12:14.598",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702701,1718586734622,-1272.9,0.00027397,8,"2024-06-17T01:12:14.622",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702702,1718586734634,-795.48,0.00027397,8,"2024-06-17T01:12:14.634",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702703,1718586734648,-500.0,0.00027397,8,"2024-06-17T01:12:14.648",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702704,1718586734659,-1319.83,0.00027397,8,"2024-06-17T01:12:14.659",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702705,1718586734669,-2892.82,0.00027397,8,"2024-06-17T01:12:14.669",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702706,1718586734682,-1272.9,0.00027397,8,"2024-06-17T01:12:14.682",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702707,1718586734692,-1319.83,0.00027397,8,"2024-06-17T01:12:14.692",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702708,1718586734703,-1272.9,0.00027397,8,"2024-06-17T01:12:14.703",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702709,1718586734724,-500.0,0.00027397,8,"2024-06-17T01:12:14.724",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702710,1718586734737,-2893.01,0.00027397,8,"2024-06-17T01:12:14.737",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702711,1718586734747,-500.0,0.00027397,8,"2024-06-17T01:12:14.747",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702712,1718586734758,-1319.83,0.00027397,8,"2024-06-17T01:12:14.758",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702713,1718586734769,-6339.93,0.00027397,8,"2024-06-17T01:12:14.769",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702714,1718586734779,-500.0,0.00027397,8,"2024-06-17T01:12:14.779",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702715,1718586734793,-500.0,0.00027397,8,"2024-06-17T01:12:14.793",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702716,1718586734804,-1272.9,0.00027397,8,"2024-06-17T01:12:14.804",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702717,1718586734815,-500.0,0.00027397,8,"2024-06-17T01:12:14.815",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702718,1718586734827,-500.0,0.00027397,8,"2024-06-17T01:12:14.827",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702719,1718586734858,-1319.83,0.00027397,8,"2024-06-17T01:12:14.858",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702720,1718586734870,-500.0,0.00027397,8,"2024-06-17T01:12:14.870",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702721,1718586734880,-6339.93,0.00027397,8,"2024-06-17T01:12:14.880",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702722,1718586734894,-500.0,0.00027397,8,"2024-06-17T01:12:14.894",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702723,1718586734908,-1272.9,0.00027397,8,"2024-06-17T01:12:14.908",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702724,1718586734921,-500.0,0.00027397,8,"2024-06-17T01:12:14.921",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702725,1718586734942,-2659.22,0.00027397,8,"2024-06-17T01:12:14.942",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702726,1718586734962,-277.5622714,0.00027397,8,"2024-06-17T01:12:14.962",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702727,1718586734973,-1272.9,0.00027397,8,"2024-06-17T01:12:14.973",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702728,1718586734985,-500.0,0.00027397,8,"2024-06-17T01:12:14.985",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702729,1718586734996,-1319.83,0.00027397,8,"2024-06-17T01:12:14.996",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702730,1718586735006,-500.0,0.00027397,8,"2024-06-17T01:12:15.006",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702731,1718586735017,-6339.93,0.00027397,8,"2024-06-17T01:12:15.017",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702732,1718586735031,-500.0,0.00027397,8,"2024-06-17T01:12:15.031",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702733,1718586735042,-1273.13,0.00027397,8,"2024-06-17T01:12:15.042",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702734,1718586735055,-1319.83,0.00027397,8,"2024-06-17T01:12:15.055",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702735,1718586735073,-6339.93,0.00027397,8,"2024-06-17T01:12:15.073",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702736,1718586735085,-500.0,0.00027397,8,"2024-06-17T01:12:15.085",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702737,1718586735096,-2659.22,0.00027397,8,"2024-06-17T01:12:15.096",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702738,1718586735109,-1319.83,0.00027397,8,"2024-06-17T01:12:15.109",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702739,1718586735119,-500.0,0.00027397,8,"2024-06-17T01:12:15.119",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702740,1718586735132,-500.0,0.00027397,8,"2024-06-17T01:12:15.132",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702741,1718586735147,-2659.22,0.00027397,8,"2024-06-17T01:12:15.147",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702742,1718586735160,-1319.83,0.00027397,8,"2024-06-17T01:12:15.160",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702743,1718586735180,-500.0,0.00027397,8,"2024-06-17T01:12:15.180",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702744,1718586735196,-6339.93,0.00027397,8,"2024-06-17T01:12:15.196",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702745,1718586735215,-500.0,0.00027397,8,"2024-06-17T01:12:15.215",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702746,1718586735234,-2659.22,0.00027397,8,"2024-06-17T01:12:15.234",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702747,1718586735259,-1319.83,0.00027397,8,"2024-06-17T01:12:15.259",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702748,1718586735274,-500.0,0.00027397,8,"2024-06-17T01:12:15.274",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702749,1718586735290,-2659.22,0.00027397,8,"2024-06-17T01:12:15.290",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702750,1718586735305,-1319.83,0.00027397,8,"2024-06-17T01:12:15.305",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702751,1718586735340,-500.0,0.00027397,8,"2024-06-17T01:12:15.340",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702752,1718586735396,-500.0,0.00027397,8,"2024-06-17T01:12:15.396",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702753,1718586735410,-6339.93,0.00027397,8,"2024-06-17T01:12:15.410",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702754,1718586735422,-500.0,0.00027397,8,"2024-06-17T01:12:15.422",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702755,1718586735440,-2659.22,0.00027397,8,"2024-06-17T01:12:15.440",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702756,1718586735453,-1319.83,0.00027397,8,"2024-06-17T01:12:15.453",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702757,1718586735464,-500.0,0.00027397,8,"2024-06-17T01:12:15.464",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702758,1718586735482,-500.0,0.00027397,8,"2024-06-17T01:12:15.482",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702759,1718586735497,-500.0,0.00027397,8,"2024-06-17T01:12:15.497",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702760,1718586735508,-6339.93,0.00027397,8,"2024-06-17T01:12:15.508",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702761,1718586735534,-2659.22,0.00027397,8,"2024-06-17T01:12:15.534",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702762,1718586735554,-1319.83,0.00027397,8,"2024-06-17T01:12:15.554",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702763,1718586735566,-548.67612981,0.00027397,8,"2024-06-17T01:12:15.566",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702764,1718586735576,-500.0,0.00027397,8,"2024-06-17T01:12:15.576",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702765,1718586735587,-500.0,0.00027397,8,"2024-06-17T01:12:15.587",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702766,1718586735599,-544.39,0.00027397,8,"2024-06-17T01:12:15.599",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702767,1718586735620,-6339.93,0.00027397,8,"2024-06-17T01:12:15.620",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702768,1718586735635,-2659.22,0.00027397,8,"2024-06-17T01:12:15.635",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702769,1718586735652,-1319.83,0.00027397,8,"2024-06-17T01:12:15.652",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702770,1718586735664,-500.0,0.00027397,8,"2024-06-17T01:12:15.664",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702771,1718586735675,-2659.22,0.00027397,8,"2024-06-17T01:12:15.675",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702772,1718586735686,-544.39,0.00027397,8,"2024-06-17T01:12:15.686",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702773,1718586735700,-1319.83,0.00027397,8,"2024-06-17T01:12:15.700",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702774,1718586735711,-500.0,0.00027397,8,"2024-06-17T01:12:15.711",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702775,1718586735730,-544.39,0.00027397,8,"2024-06-17T01:12:15.730",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702776,1718586735742,-1319.83,0.00027397,8,"2024-06-17T01:12:15.742",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702777,1718586735756,-2659.22,0.00027397,8,"2024-06-17T01:12:15.756",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702778,1718586735767,-6339.93,0.00027397,8,"2024-06-17T01:12:15.767",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702779,1718586735778,-544.39,0.00027397,8,"2024-06-17T01:12:15.778",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702780,1718586735789,-500.0,0.00027397,8,"2024-06-17T01:12:15.789",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702781,1718586735799,-1319.83,0.00027397,8,"2024-06-17T01:12:15.799",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702782,1718586735810,-2659.22,0.00027397,8,"2024-06-17T01:12:15.810",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702783,1718586735830,-6339.93,0.00027397,8,"2024-06-17T01:12:15.830",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702784,1718586735842,-500.0,0.00027397,8,"2024-06-17T01:12:15.842",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702785,1718586735853,-544.39,0.00027397,8,"2024-06-17T01:12:15.853",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702786,1718586735865,-1320.03,0.00027397,8,"2024-06-17T01:12:15.865",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702787,1718586735877,-6339.93,0.00027397,8,"2024-06-17T01:12:15.877",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702788,1718586735890,-2659.22,0.00027397,8,"2024-06-17T01:12:15.890",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702789,1718586735904,-500.0,0.00027397,8,"2024-06-17T01:12:15.904",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702790,1718586735915,-544.39,0.00027397,8,"2024-06-17T01:12:15.915",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702791,1718586735929,-6339.93,0.00027397,8,"2024-06-17T01:12:15.929",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702792,1718586735941,-544.39,0.00027397,8,"2024-06-17T01:12:15.941",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702793,1718586735955,-500.0,0.00027397,8,"2024-06-17T01:12:15.955",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702794,1718586735967,-2659.22,0.00027397,8,"2024-06-17T01:12:15.967",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702795,1718586735978,-544.39,0.00027397,8,"2024-06-17T01:12:15.978",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702796,1718586735989,-500.0,0.00027397,8,"2024-06-17T01:12:15.989",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702797,1718586736007,-500.0,0.00027397,8,"2024-06-17T01:12:16.007",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702798,1718586736018,-6339.93,0.00027397,8,"2024-06-17T01:12:16.018",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702799,1718586736030,-2659.22,0.00027397,8,"2024-06-17T01:12:16.030",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702800,1718586736043,-544.39,0.00027397,8,"2024-06-17T01:12:16.043",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702801,1718586736061,-500.0,0.00027397,8,"2024-06-17T01:12:16.061",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702802,1718586736073,-500.0,0.00027397,8,"2024-06-17T01:12:16.073",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702803,1718586736083,-500.0,0.00027397,8,"2024-06-17T01:12:16.083",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702804,1718586736095,-2659.22,0.00027397,8,"2024-06-17T01:12:16.095",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702805,1718586736107,-6339.93,0.00027397,8,"2024-06-17T01:12:16.107",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702806,1718586736121,-544.39,0.00027397,8,"2024-06-17T01:12:16.121",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702807,1718586736134,-500.0,0.00027397,8,"2024-06-17T01:12:16.134",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702808,1718586736145,-500.0,0.00027397,8,"2024-06-17T01:12:16.145",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702809,1718586736157,-6339.93,0.00027397,8,"2024-06-17T01:12:16.157",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702810,1718586736168,-544.39,0.00027397,8,"2024-06-17T01:12:16.168",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702811,1718586736180,-500.0,0.00027397,8,"2024-06-17T01:12:16.180",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702812,1718586736196,-500.0,0.00027397,8,"2024-06-17T01:12:16.196",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702813,1718586736209,-500.0,0.00027397,8,"2024-06-17T01:12:16.209",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702814,1718586736221,-500.0,0.00027397,8,"2024-06-17T01:12:16.221",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702815,1718586736234,-6339.93,0.00027397,8,"2024-06-17T01:12:16.234",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702816,1718586736249,-500.0,0.00027397,8,"2024-06-17T01:12:16.249",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702817,1718586736261,-500.0,0.00027397,8,"2024-06-17T01:12:16.261",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702818,1718586736299,-500.0,0.00027397,8,"2024-06-17T01:12:16.299",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702819,1718586736312,-6339.93,0.00027397,8,"2024-06-17T01:12:16.312",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702820,1718586736323,-2659.22,0.00027397,8,"2024-06-17T01:12:16.323",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702821,1718586736474,-500.0,0.00027397,8,"2024-06-17T01:12:16.474",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702822,1718586736489,-500.0,0.00027397,8,"2024-06-17T01:12:16.489",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702823,1718586736500,-500.0,0.00027397,8,"2024-06-17T01:12:16.500",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702824,1718586736512,-500.0,0.00027397,8,"2024-06-17T01:12:16.512",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702825,1718586736525,-6339.93,0.00027397,8,"2024-06-17T01:12:16.525",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702826,1718586736548,-2659.22,0.00027397,8,"2024-06-17T01:12:16.548",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702827,1718586736564,-544.39,0.00027397,8,"2024-06-17T01:12:16.564",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702828,1718586736575,-500.0,0.00027397,8,"2024-06-17T01:12:16.575",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702829,1718586736588,-500.0,0.00027397,8,"2024-06-17T01:12:16.588",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702830,1718586736603,-428.76,0.00027397,8,"2024-06-17T01:12:16.603",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702831,1718586736623,-2659.22,0.00027397,8,"2024-06-17T01:12:16.623",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702832,1718586736635,-544.39,0.00027397,8,"2024-06-17T01:12:16.635",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702833,1718586736664,-500.0,0.00027397,8,"2024-06-17T01:12:16.664",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702834,1718586736675,-500.0,0.00027397,8,"2024-06-17T01:12:16.675",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702835,1718586736703,-500.0,0.00027397,8,"2024-06-17T01:12:16.703",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702836,1718586736735,-6339.93,0.00027397,8,"2024-06-17T01:12:16.735",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702837,1718586736764,-2659.22,0.00027397,8,"2024-06-17T01:12:16.764",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702838,1718586736775,-544.39,0.00027397,8,"2024-06-17T01:12:16.775",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702839,1718586736788,-273.76,0.00027397,8,"2024-06-17T01:12:16.788",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702840,1718586736799,-500.0,0.00027397,8,"2024-06-17T01:12:16.799",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702841,1718586736811,-590.84,0.00027397,8,"2024-06-17T01:12:16.811",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702842,1718586736822,-2659.22,0.00027397,8,"2024-06-17T01:12:16.822",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702843,1718586736834,-544.39,0.00027397,8,"2024-06-17T01:12:16.834",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702844,1718586736853,-500.0,0.00027397,8,"2024-06-17T01:12:16.853",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702845,1718586736866,-2659.22,0.00027397,8,"2024-06-17T01:12:16.866",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702846,1718586736880,-6339.93,0.00027397,8,"2024-06-17T01:12:16.880",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702847,1718586736901,-500.0,0.00027397,8,"2024-06-17T01:12:16.901",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702848,1718586736914,-6339.93,0.00027397,8,"2024-06-17T01:12:16.914",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702849,1718586736934,-500.0,0.00027397,8,"2024-06-17T01:12:16.934",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702850,1718586736950,-544.39,0.00027397,8,"2024-06-17T01:12:16.950",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702851,1718586736962,-500.0,0.00027397,8,"2024-06-17T01:12:16.962",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702852,1718586736976,-2659.22,0.00027397,8,"2024-06-17T01:12:16.976",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702853,1718586736988,-6339.93,0.00027397,8,"2024-06-17T01:12:16.988",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702854,1718586736999,-544.39,0.00027397,8,"2024-06-17T01:12:16.999",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702855,1718586737014,-6339.93,0.00027397,8,"2024-06-17T01:12:17.014",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702856,1718586737026,-500.0,0.00027397,8,"2024-06-17T01:12:17.026",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702857,1718586737041,-544.39,0.00027397,8,"2024-06-17T01:12:17.041",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702858,1718586737052,-2659.22,0.00027397,8,"2024-06-17T01:12:17.052",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702859,1718586737076,-544.39,0.00027397,8,"2024-06-17T01:12:17.076",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702860,1718586737089,-6340.07,0.00027397,8,"2024-06-17T01:12:17.089",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702861,1718586737103,-2659.25,0.00027397,8,"2024-06-17T01:12:17.103",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702862,1718586737115,-500.0,0.00027397,8,"2024-06-17T01:12:17.115",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702863,1718586737129,-544.39,0.00027397,8,"2024-06-17T01:12:17.129",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702864,1718586737140,-500.0,0.00027397,8,"2024-06-17T01:12:17.140",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702865,1718586737151,-500.0,0.00027397,8,"2024-06-17T01:12:17.151",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702866,1718586737162,-500.0,0.00027397,8,"2024-06-17T01:12:17.162",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702867,1718586737173,-500.0,0.00027397,8,"2024-06-17T01:12:17.173",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702868,1718586737184,-544.39,0.00027397,8,"2024-06-17T01:12:17.184",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702869,1718586737195,-500.0,0.00027397,8,"2024-06-17T01:12:17.195",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702870,1718586737211,-500.0,0.00027397,8,"2024-06-17T01:12:17.211",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702871,1718586737223,-500.0,0.00027397,8,"2024-06-17T01:12:17.223",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702872,1718586737237,-500.0,0.00027397,8,"2024-06-17T01:12:17.237",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702873,1718586737250,-544.39,0.00027397,8,"2024-06-17T01:12:17.250",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702874,1718586737268,-408.42,0.00027397,8,"2024-06-17T01:12:17.268",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702875,1718586737282,-500.0,0.00027397,8,"2024-06-17T01:12:17.282",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702876,1718586737293,-500.0,0.00027397,8,"2024-06-17T01:12:17.293",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702877,1718586737306,-500.0,0.00027397,8,"2024-06-17T01:12:17.306",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702878,1718586737343,-544.39,0.00027397,8,"2024-06-17T01:12:17.343",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702879,1718586737357,-500.0,0.00027397,8,"2024-06-17T01:12:17.357",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702880,1718586737370,-500.0,0.00027397,8,"2024-06-17T01:12:17.370",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702881,1718586737382,-500.0,0.00027397,8,"2024-06-17T01:12:17.382",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702882,1718586737399,-544.47,0.00027397,8,"2024-06-17T01:12:17.399",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702883,1718586737417,-500.0,0.00027397,8,"2024-06-17T01:12:17.417",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702884,1718586737429,-500.0,0.00027397,8,"2024-06-17T01:12:17.429",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702885,1718586737441,-500.0,0.00027397,8,"2024-06-17T01:12:17.441",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702886,1718586737453,-500.0,0.00027397,8,"2024-06-17T01:12:17.453",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702887,1718586737464,-500.0,0.00027397,8,"2024-06-17T01:12:17.464",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702888,1718586737481,-500.0,0.00027397,8,"2024-06-17T01:12:17.481",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702889,1718586737495,-500.0,0.00027397,8,"2024-06-17T01:12:17.495",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702890,1718586737507,-510.08,0.00027397,8,"2024-06-17T01:12:17.507",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702891,1718586737519,-500.0,0.00027397,8,"2024-06-17T01:12:17.519",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702892,1718586737536,-500.0,0.00027397,8,"2024-06-17T01:12:17.536",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702893,1718586737567,-500.0,0.00027397,8,"2024-06-17T01:12:17.567",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702894,1718586737580,-500.0,0.00027397,8,"2024-06-17T01:12:17.580",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702895,1718586737595,-500.0,0.00027397,8,"2024-06-17T01:12:17.595",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702896,1718586737607,-1419.97,0.00027397,8,"2024-06-17T01:12:17.607",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702897,1718586737619,-577.82,0.00027397,8,"2024-06-17T01:12:17.619",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702898,1718586737630,-500.0,0.00027397,8,"2024-06-17T01:12:17.630",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702899,1718586737642,-1419.97,0.00027397,8,"2024-06-17T01:12:17.642",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702900,1718586737656,-500.0,0.00027397,8,"2024-06-17T01:12:17.656",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702901,1718586737668,-500.0,0.00027397,8,"2024-06-17T01:12:17.668",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702902,1718586737680,-1419.97,0.00027397,8,"2024-06-17T01:12:17.680",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702903,1718586737695,-500.0,0.00027397,8,"2024-06-17T01:12:17.695",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702904,1718586737707,-1419.97,0.00027397,8,"2024-06-17T01:12:17.707",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702905,1718586737729,-500.0,0.00027397,8,"2024-06-17T01:12:17.729",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702906,1718586737748,-9882.42,0.00027397,8,"2024-06-17T01:12:17.748",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702907,1718586737762,-1419.97,0.00027397,8,"2024-06-17T01:12:17.762",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702908,1718586737782,-500.0,0.00027397,8,"2024-06-17T01:12:17.782",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702909,1718586737799,-500.0,0.00027397,8,"2024-06-17T01:12:17.799",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702910,1718586737810,-1419.97,0.00027397,8,"2024-06-17T01:12:17.810",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702911,1718586737821,-1867.62,0.00027397,8,"2024-06-17T01:12:17.821",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702912,1718586737832,-500.0,0.00027397,8,"2024-06-17T01:12:17.832",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702913,1718586737845,-9882.42,0.00027397,8,"2024-06-17T01:12:17.845",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702914,1718586737858,-500.0,0.00027397,8,"2024-06-17T01:12:17.858",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702915,1718586737868,-1419.97,0.00027397,8,"2024-06-17T01:12:17.868",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702916,1718586737880,-6605.5,0.00027397,8,"2024-06-17T01:12:17.880",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702917,1718586737892,-1867.62,0.00027397,8,"2024-06-17T01:12:17.892",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702918,1718586737904,-500.0,0.00027397,8,"2024-06-17T01:12:17.904",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702919,1718586737915,-500.0,0.00027397,8,"2024-06-17T01:12:17.915",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702920,1718586737926,-9882.42,0.00027397,8,"2024-06-17T01:12:17.926",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702921,1718586737938,-1867.62,0.00027397,8,"2024-06-17T01:12:17.938",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702922,1718586737965,-6605.5,0.00027397,8,"2024-06-17T01:12:17.965",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702923,1718586737977,-1419.97,0.00027397,8,"2024-06-17T01:12:17.977",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702924,1718586737988,-500.0,0.00027397,8,"2024-06-17T01:12:17.988",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702925,1718586737999,-500.0,0.00027397,8,"2024-06-17T01:12:17.999",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702926,1718586738010,-1867.62,0.00027397,8,"2024-06-17T01:12:18.010",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702927,1718586738032,-6605.5,0.00027397,8,"2024-06-17T01:12:18.032",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702928,1718586738046,-500.0,0.00027397,8,"2024-06-17T01:12:18.046",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702929,1718586738069,-1419.97,0.00027397,8,"2024-06-17T01:12:18.069",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702930,1718586738082,-9882.42,0.00027397,8,"2024-06-17T01:12:18.082",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702931,1718586738100,-500.0,0.00027397,8,"2024-06-17T01:12:18.100",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702932,1718586738113,-500.0,0.00027397,8,"2024-06-17T01:12:18.113",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702933,1718586738126,-500.0,0.00027397,8,"2024-06-17T01:12:18.126",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702934,1718586738137,-1867.62,0.00027397,8,"2024-06-17T01:12:18.137",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702935,1718586738148,-6605.5,0.00027397,8,"2024-06-17T01:12:18.148",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702936,1718586738158,-1419.97,0.00027397,8,"2024-06-17T01:12:18.158",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702937,1718586738168,-500.0,0.00027397,8,"2024-06-17T01:12:18.168",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702938,1718586738180,-9882.42,0.00027397,8,"2024-06-17T01:12:18.180",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702939,1718586738193,-500.0,0.00027397,8,"2024-06-17T01:12:18.193",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702940,1718586738204,-500.0,0.00027397,8,"2024-06-17T01:12:18.204",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702941,1718586738214,-500.0,0.00027397,8,"2024-06-17T01:12:18.214",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702942,1718586738230,-500.0,0.00027397,8,"2024-06-17T01:12:18.230",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702943,1718586738246,-1867.62,0.00027397,8,"2024-06-17T01:12:18.246",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702944,1718586738262,-156.64,0.00027397,8,"2024-06-17T01:12:18.262",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702945,1718586738278,-1419.97,0.00027397,8,"2024-06-17T01:12:18.278",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702946,1718586738290,-9882.42,0.00027397,8,"2024-06-17T01:12:18.290",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702947,1718586738302,-6605.5,0.00027397,8,"2024-06-17T01:12:18.302",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702948,1718586738312,-500.0,0.00027397,8,"2024-06-17T01:12:18.312",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702949,1718586738324,-500.0,0.00027397,8,"2024-06-17T01:12:18.324",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702950,1718586738335,-500.0,0.00027397,8,"2024-06-17T01:12:18.335",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702951,1718586738345,-1419.97,0.00027397,8,"2024-06-17T01:12:18.345",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702952,1718586738359,-9882.42,0.00027397,8,"2024-06-17T01:12:18.359",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702953,1718586738377,-500.0,0.00027397,8,"2024-06-17T01:12:18.377",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702954,1718586738391,-1867.62,0.00027397,8,"2024-06-17T01:12:18.391",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702955,1718586738415,-6605.5,0.00027397,8,"2024-06-17T01:12:18.415",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702956,1718586738426,-500.0,0.00027397,8,"2024-06-17T01:12:18.426",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702957,1718586738438,-500.0,0.00027397,8,"2024-06-17T01:12:18.438",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702958,1718586738464,-500.0,0.00027397,8,"2024-06-17T01:12:18.464",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702959,1718586738476,-1419.97,0.00027397,8,"2024-06-17T01:12:18.476",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702960,1718586738487,-500.0,0.00027397,8,"2024-06-17T01:12:18.487",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702961,1718586738499,-9882.42,0.00027397,8,"2024-06-17T01:12:18.499",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702962,1718586738512,-1867.62,0.00027397,8,"2024-06-17T01:12:18.512",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702963,1718586738524,-6605.5,0.00027397,8,"2024-06-17T01:12:18.524",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702964,1718586738536,-515.27914568,0.00027397,8,"2024-06-17T01:12:18.536",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702965,1718586738553,-500.0,0.00027397,8,"2024-06-17T01:12:18.553",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702966,1718586738568,-1419.97,0.00027397,8,"2024-06-17T01:12:18.568",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702967,1718586738582,-9882.42,0.00027397,8,"2024-06-17T01:12:18.582",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702968,1718586738594,-500.0,0.00027397,8,"2024-06-17T01:12:18.594",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702969,1718586738616,-1867.62,0.00027397,8,"2024-06-17T01:12:18.616",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702970,1718586738634,-6605.5,0.00027397,8,"2024-06-17T01:12:18.634",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702971,1718586738660,-500.0,0.00027397,8,"2024-06-17T01:12:18.660",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702972,1718586738676,-6605.5,0.00027397,8,"2024-06-17T01:12:18.676",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702973,1718586738691,-9882.42,0.00027397,8,"2024-06-17T01:12:18.691",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702974,1718586738711,-1867.62,0.00027397,8,"2024-06-17T01:12:18.711",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702975,1718586738743,-1419.97,0.00027397,8,"2024-06-17T01:12:18.743",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702976,1718586738765,-500.0,0.00027397,8,"2024-06-17T01:12:18.765",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702977,1718586738790,-500.0,0.00027397,8,"2024-06-17T01:12:18.790",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702978,1718586738824,-500.0,0.00027397,8,"2024-06-17T01:12:18.824",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702979,1718586738861,-1867.62,0.00027397,8,"2024-06-17T01:12:18.861",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702980,1718586738880,-1419.97,0.00027397,8,"2024-06-17T01:12:18.880",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702981,1718586738896,-6605.5,0.00027397,8,"2024-06-17T01:12:18.896",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702982,1718586738932,-500.0,0.00027397,8,"2024-06-17T01:12:18.932",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702983,1718586738957,-1867.62,0.00027397,8,"2024-06-17T01:12:18.957",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702984,1718586738970,-500.0,0.00027397,8,"2024-06-17T01:12:18.970",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702985,1718586738993,-1419.97,0.00027397,8,"2024-06-17T01:12:18.993",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702986,1718586739027,-9882.42,0.00027397,8,"2024-06-17T01:12:19.027",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702987,1718586739043,-6605.5,0.00027397,8,"2024-06-17T01:12:19.043",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702988,1718586739057,-8112.49,0.00027397,8,"2024-06-17T01:12:19.057",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702989,1718586739083,-500.0,0.00027397,8,"2024-06-17T01:12:19.083",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702990,1718586739095,-1867.62,0.00027397,8,"2024-06-17T01:12:19.095",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702991,1718586739110,-500.0,0.00027397,8,"2024-06-17T01:12:19.110",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702992,1718586739121,-1419.97,0.00027397,8,"2024-06-17T01:12:19.121",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702993,1718586739142,-500.0,0.00027397,8,"2024-06-17T01:12:19.142",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702994,1718586739153,-6605.5,0.00027397,8,"2024-06-17T01:12:19.153",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702995,1718586739166,-8112.49,0.00027397,8,"2024-06-17T01:12:19.166",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702996,1718586739185,-500.0,0.00027397,8,"2024-06-17T01:12:19.185",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702997,1718586739211,-1867.62,0.00027397,8,"2024-06-17T01:12:19.211",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702998,1718586739225,-500.0,0.00027397,8,"2024-06-17T01:12:19.225",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329702999,1718586739248,-1419.97,0.00027397,8,"2024-06-17T01:12:19.248",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703000,1718586739262,-9882.42,0.00027397,8,"2024-06-17T01:12:19.262",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703001,1718586739299,-500.0,0.00027397,8,"2024-06-17T01:12:19.299",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703002,1718586739311,-8112.49,0.00027397,8,"2024-06-17T01:12:19.311",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703003,1718586739341,-6605.5,0.00027397,8,"2024-06-17T01:12:19.341",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703004,1718586739354,-1867.62,0.00027397,8,"2024-06-17T01:12:19.354",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703005,1718586739370,-500.0,0.00027397,8,"2024-06-17T01:12:19.370",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703006,1718586739383,-500.0,0.00027397,8,"2024-06-17T01:12:19.383",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703007,1718586739396,-1419.97,0.00027397,8,"2024-06-17T01:12:19.396",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703008,1718586739409,-500.0,0.00027397,8,"2024-06-17T01:12:19.409",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703009,1718586739421,-500.0,0.00027397,8,"2024-06-17T01:12:19.421",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703010,1718586739451,-9882.42,0.00027397,8,"2024-06-17T01:12:19.451",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703011,1718586739469,-8112.49,0.00027397,8,"2024-06-17T01:12:19.469",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703012,1718586739493,-6605.5,0.00027397,8,"2024-06-17T01:12:19.493",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703013,1718586739517,-1867.62,0.00027397,8,"2024-06-17T01:12:19.517",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703014,1718586739535,-500.0,0.00027397,8,"2024-06-17T01:12:19.535",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703015,1718586739547,-500.0,0.00027397,8,"2024-06-17T01:12:19.547",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703016,1718586739563,-1419.97,0.00027397,8,"2024-06-17T01:12:19.563",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703017,1718586739575,-500.0,0.00027397,8,"2024-06-17T01:12:19.575",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703018,1718586739587,-360.81493286,0.00027397,8,"2024-06-17T01:12:19.587",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703019,1718586739601,-9882.42,0.00027397,8,"2024-06-17T01:12:19.601",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703020,1718586739614,-8112.49,0.00027397,8,"2024-06-17T01:12:19.614",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703021,1718586739627,-1867.62,0.00027397,8,"2024-06-17T01:12:19.627",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703022,1718586739638,-500.0,0.00027397,8,"2024-06-17T01:12:19.638",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703023,1718586739660,-500.0,0.00027397,8,"2024-06-17T01:12:19.660",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703024,1718586739685,-1419.97,0.00027397,8,"2024-06-17T01:12:19.685",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703025,1718586739697,-500.0,0.00027397,8,"2024-06-17T01:12:19.697",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703026,1718586739726,-8112.49,0.00027397,8,"2024-06-17T01:12:19.726",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703027,1718586739740,-9882.42,0.00027397,8,"2024-06-17T01:12:19.740",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703028,1718586739754,-1867.62,0.00027397,8,"2024-06-17T01:12:19.754",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703029,1718586739770,-6605.5,0.00027397,8,"2024-06-17T01:12:19.770",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703030,1718586739793,-500.0,0.00027397,8,"2024-06-17T01:12:19.793",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703031,1718586739806,-1419.97,0.00027397,8,"2024-06-17T01:12:19.806",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703032,1718586739818,-500.0,0.00027397,8,"2024-06-17T01:12:19.818",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703033,1718586739838,-8112.49,0.00027397,8,"2024-06-17T01:12:19.838",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703034,1718586739851,-1867.62,0.00027397,8,"2024-06-17T01:12:19.851",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703035,1718586739865,-9882.42,0.00027397,8,"2024-06-17T01:12:19.865",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703036,1718586739880,-508.53247514,0.00027397,8,"2024-06-17T01:12:19.880",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703037,1718586739897,-500.0,0.00027397,8,"2024-06-17T01:12:19.897",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703038,1718586739910,-6605.5,0.00027397,8,"2024-06-17T01:12:19.910",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703039,1718586739921,-500.0,0.00027397,8,"2024-06-17T01:12:19.921",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703040,1718586739935,-500.0,0.00027397,8,"2024-06-17T01:12:19.935",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703041,1718586739948,-1419.98,0.00027397,8,"2024-06-17T01:12:19.948",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703042,1718586739960,-8112.49,0.00027397,8,"2024-06-17T01:12:19.960",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703043,1718586739972,-9882.42,0.00027397,8,"2024-06-17T01:12:19.972",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703044,1718586739985,-1867.62,0.00027397,8,"2024-06-17T01:12:19.985",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703045,1718586740001,-500.0,0.00027397,8,"2024-06-17T01:12:20.001",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703046,1718586740013,-500.0,0.00027397,8,"2024-06-17T01:12:20.013",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703047,1718586740028,-6605.5,0.00027397,8,"2024-06-17T01:12:20.028",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703048,1718586740050,-500.0,0.00027397,8,"2024-06-17T01:12:20.050",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703049,1718586740069,-8112.49,0.00027397,8,"2024-06-17T01:12:20.069",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703050,1718586740114,-500.0,0.00027397,8,"2024-06-17T01:12:20.114",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703051,1718586740156,-9882.42,0.00027397,8,"2024-06-17T01:12:20.156",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703052,1718586740172,-1675.54943525,0.00027397,8,"2024-06-17T01:12:20.172",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703053,1718586743625,-192.07056475,0.00027397,8,"2024-06-17T01:12:23.625",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703054,1718586743642,-500.0,0.00027397,8,"2024-06-17T01:12:23.642",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703055,1718586743655,-500.0,0.00027397,8,"2024-06-17T01:12:23.655",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703056,1718586743668,-500.0,0.00027397,8,"2024-06-17T01:12:23.668",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703057,1718586743680,-6605.5,0.00027397,8,"2024-06-17T01:12:23.680",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703058,1718586743697,-8112.49,0.00027397,8,"2024-06-17T01:12:23.697",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703059,1718586743710,-500.0,0.00027397,8,"2024-06-17T01:12:23.710",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703060,1718586743729,-585.91922084,0.00027397,8,"2024-06-17T01:12:23.729",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703061,1718586743742,-8711.04297487,0.00027397,8,"2024-06-17T01:12:23.742",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703077,1718587833081,-4001.27289203,0.00013999,2,"2024-06-17T01:30:33.081",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703078,1718587833131,-2687.52284348,0.0002,2,"2024-06-17T01:30:33.131",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703079,1718587833169,-226.81877563,0.000201,2,"2024-06-17T01:30:33.169",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703080,1718587833180,-163.48245204,0.00020469,2,"2024-06-17T01:30:33.180",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703081,1718587833197,-1250.0,0.00021,2,"2024-06-17T01:30:33.197",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703082,1718587833213,-150.0,0.00021469,2,"2024-06-17T01:30:33.213",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703083,1718587833233,-499.99,0.00021469,2,"2024-06-17T01:30:33.233",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703084,1718587833247,-150.0,0.00022469,2,"2024-06-17T01:30:33.247",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703085,1718587833262,-563.10404295,0.000229,3,"2024-06-17T01:30:33.262",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703086,1718587833274,-493.16881582,0.00023,2,"2024-06-17T01:30:33.274",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703087,1718587837411,-397.56791311,0.00023,2,"2024-06-17T01:30:37.411",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703088,1718587837429,-409.26327107,0.00023,2,"2024-06-17T01:30:37.429",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703089,1718587837442,-1220.16245953,0.00023142,2,"2024-06-17T01:30:37.442",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703090,1718587837469,-302.11780374,0.00023142,2,"2024-06-17T01:30:37.469",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703091,1718587837483,-997.8724334,0.00023142,2,"2024-06-17T01:30:37.483",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703092,1718587837498,-7233.19645934,0.00023142,2,"2024-06-17T01:30:37.498",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703093,1718587837512,-565.78222553,0.00023142,2,"2024-06-17T01:30:37.512",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703094,1718587837718,-935.25814264,0.00023142,2,"2024-06-17T01:30:37.718",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703095,1718587837755,-1483.08766859,0.00023142,2,"2024-06-17T01:30:37.755",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703096,1718587837770,-1981.0,0.00023143,2,"2024-06-17T01:30:37.770",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703097,1718587837783,-169.73,0.00023143,2,"2024-06-17T01:30:37.783",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703098,1718587837797,-150.0,0.00023469,2,"2024-06-17T01:30:37.797",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703099,1718587837817,-312.65,0.00023631,2,"2024-06-17T01:30:37.817",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703100,1718587837835,-1596.15117395,0.000241,2,"2024-06-17T01:30:37.835",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703101,1718587837851,-463.32789157,0.000241,2,"2024-06-17T01:30:37.851",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703102,1718587837903,-360.93,0.00024384,2,"2024-06-17T01:30:37.903",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703103,1718587837918,-150.0,0.00024469,2,"2024-06-17T01:30:37.918",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703104,1718587837935,-1699.87499035,0.000249,2,"2024-06-17T01:30:37.935",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703105,1718587837954,-800.12500965,0.000249,2,"2024-06-17T01:30:37.954",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703106,1718587837966,-833.76716776,0.00025,2,"2024-06-17T01:30:37.966",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703107,1718587837982,-993.64666015,0.00025,2,"2024-06-17T01:30:37.982",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703108,1718587838346,-642.3977412,0.00025,2,"2024-06-17T01:30:38.346",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703109,1718587838363,-456.76620795,0.00025,2,"2024-06-17T01:30:38.363",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703110,1718587838380,-956.69375819,0.00025,2,"2024-06-17T01:30:38.380",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703127,1718587839342,-11436.22722793,0.00025,2,"2024-06-17T01:30:39.342",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703129,1718587839389,-1350.0,0.00025,2,"2024-06-17T01:30:39.389",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703130,1718587839409,-1278.56167909,0.00025,2,"2024-06-17T01:30:39.409",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703131,1718587839422,-707.39834978,0.0002529,2,"2024-06-17T01:30:39.422",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703132,1718587839437,-178.68,0.00025291,2,"2024-06-17T01:30:39.437",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703133,1718587839449,-250.0,0.00025454,2,"2024-06-17T01:30:39.449",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703134,1718587839462,-150.0,0.00025469,2,"2024-06-17T01:30:39.462",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703135,1718587839497,-1500.0,0.00025478,5,"2024-06-17T01:30:39.497",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703136,1718587839519,-1000.0,0.00025481,2,"2024-06-17T01:30:39.519",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703137,1718587839532,-14423.11,0.00025508,2,"2024-06-17T01:30:39.532",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703138,1718587839556,-250.0,0.00025581,2,"2024-06-17T01:30:39.556",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703139,1718587839579,-810.62,0.00025584,2,"2024-06-17T01:30:39.579",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703140,1718587839593,-417.77,0.00025589,2,"2024-06-17T01:30:39.593",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703141,1718587839622,-221.49,0.00025589,2,"2024-06-17T01:30:39.622",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703142,1718587839648,-827.76,0.00025589,2,"2024-06-17T01:30:39.648",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703143,1718587839682,-14698.85066619,0.00025711,2,"2024-06-17T01:30:39.682",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703144,1718587839695,-250.0,0.00025771,2,"2024-06-17T01:30:39.695",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703145,1718587839719,-526.85,0.00025863,2,"2024-06-17T01:30:39.719",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703146,1718587839731,-150.0,0.00025863,2,"2024-06-17T01:30:39.731",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703147,1718587839749,-304.72,0.00025863,2,"2024-06-17T01:30:39.749",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703148,1718587839763,-177.14,0.00025863,2,"2024-06-17T01:30:39.763",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703149,1718587839791,-300.0,0.00025863,2,"2024-06-17T01:30:39.791",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703150,1718587839827,-353.74,0.00025863,2,"2024-06-17T01:30:39.827",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703151,1718587839841,-164.41,0.00025863,2,"2024-06-17T01:30:39.841",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703152,1718587839869,-150.0,0.00025863,2,"2024-06-17T01:30:39.869",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703153,1718587839891,-423.01,0.00025863,2,"2024-06-17T01:30:39.891",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703154,1718587839922,-527.06,0.00025863,2,"2024-06-17T01:30:39.922",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703155,1718587839946,-353.88,0.00025863,2,"2024-06-17T01:30:39.946",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703156,1718587839964,-150.0,0.00025863,2,"2024-06-17T01:30:39.964",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703157,1718587839986,-164.41,0.00025863,2,"2024-06-17T01:30:39.986",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703158,1718587840000,-150.0,0.00025863,2,"2024-06-17T01:30:40.000",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703159,1718587840012,-423.19,0.00025863,2,"2024-06-17T01:30:40.012",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703160,1718587840032,-164.41,0.00025863,2,"2024-06-17T01:30:40.032",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703161,1718587840062,-150.0,0.00025863,2,"2024-06-17T01:30:40.062",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703162,1718587840109,-150.0,0.00025863,2,"2024-06-17T01:30:40.109",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703163,1718587840130,-526.43,0.00025863,2,"2024-06-17T01:30:40.130",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703164,1718587840181,-423.19,0.00025863,2,"2024-06-17T01:30:40.181",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703165,1718587840195,-353.88,0.00025863,2,"2024-06-17T01:30:40.195",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703166,1718587840212,-423.19,0.00025863,2,"2024-06-17T01:30:40.212",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703167,1718587840236,-150.0,0.00025863,2,"2024-06-17T01:30:40.236",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703168,1718587840250,-164.41,0.00025863,2,"2024-06-17T01:30:40.250",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703169,1718587840262,-353.88,0.00025863,2,"2024-06-17T01:30:40.262",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703170,1718587840280,-312.65,0.00025895,2,"2024-06-17T01:30:40.280",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703171,1718587840296,-1981.0,0.00026143,2,"2024-06-17T01:30:40.296",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703172,1718587840308,-152.0,0.00026241,3,"2024-06-17T01:30:40.308",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703173,1718587840320,-150.0,0.00026469,2,"2024-06-17T01:30:40.320",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703174,1718587840335,-154.88,0.00026685,2,"2024-06-17T01:30:40.335",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703175,1718587840350,-150.0,0.00026685,2,"2024-06-17T01:30:40.350",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703176,1718587840390,-353.88,0.00026685,2,"2024-06-17T01:30:40.390",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703177,1718587840410,-527.06,0.00026685,2,"2024-06-17T01:30:40.410",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703178,1718587840439,-164.41,0.00026685,2,"2024-06-17T01:30:40.439",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703179,1718587840460,-150.0,0.00026685,2,"2024-06-17T01:30:40.460",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703180,1718587840472,-423.19,0.00026685,2,"2024-06-17T01:30:40.472",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703181,1718587840502,-188.82,0.0002676,2,"2024-06-17T01:30:40.502",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703182,1718587840519,-152.0,0.00026794,4,"2024-06-17T01:30:40.519",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703183,1718587840540,-931.06436833,0.00026847,2,"2024-06-17T01:30:40.540",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703184,1718587840552,-155.0,0.00026847,2,"2024-06-17T01:30:40.552",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703185,1718587840564,-1089.3224642,0.00026849,2,"2024-06-17T01:30:40.564",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703186,1718587840576,-1953.21258341,0.00026849,2,"2024-06-17T01:30:40.576",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703187,1718587840600,-300.0,0.00026881,2,"2024-06-17T01:30:40.600",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703188,1718587840617,-150.0,0.00027,2,"2024-06-17T01:30:40.617",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703189,1718587840649,-1400.0,0.00027,2,"2024-06-17T01:30:40.649",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703190,1718587840669,-155.0,0.00027,2,"2024-06-17T01:30:40.669",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703191,1718587840689,-657.0,0.000271,2,"2024-06-17T01:30:40.689",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703192,1718587840702,-742.39573884,0.00027123,4,"2024-06-17T01:30:40.702",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703194,1718587840722,-150.0,0.00027126,2,"2024-06-17T01:30:40.722",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703196,1718587840753,-150.0,0.00027134,2,"2024-06-17T01:30:40.753",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703198,1718587840769,-5000.0,0.00027136,2,"2024-06-17T01:30:40.769",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703200,1718587840783,-150.0,0.00027151,2,"2024-06-17T01:30:40.783",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703203,1718587840804,-500.0,0.00027178,2,"2024-06-17T01:30:40.804",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703205,1718587840841,-200.0,0.00027178,2,"2024-06-17T01:30:40.841",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703208,1718587840857,-150.0,0.00027187,2,"2024-06-17T01:30:40.857",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703210,1718587840898,-151.54009805,0.00027188,2,"2024-06-17T01:30:40.898",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703212,1718587840922,-1468.11913393,0.00027197,2,"2024-06-17T01:30:40.922",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703214,1718587840939,-2014.98329277,0.000272,2,"2024-06-17T01:30:40.939",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703217,1718587840969,-151.540098,0.00027218,2,"2024-06-17T01:30:40.969",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703221,1718587841012,-1468.11913384,0.0002722,2,"2024-06-17T01:30:41.012",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703223,1718587841034,-150.0,0.00027232,2,"2024-06-17T01:30:41.034",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703226,1718587841065,-1468.11913384,0.00027242,2,"2024-06-17T01:30:41.065",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703227,1718587841088,-151.540098,0.00027249,2,"2024-06-17T01:30:41.088",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703230,1718587841112,-150.0,0.00027253,2,"2024-06-17T01:30:41.112",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703233,1718587841140,-256.31392939,0.0002726,2,"2024-06-17T01:30:41.140",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703234,1718587841155,-2818.27,0.00027261,2,"2024-06-17T01:30:41.155",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703236,1718587841174,-1468.11913384,0.00027265,2,"2024-06-17T01:30:41.174",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703238,1718587841202,-150.0,0.00027271,2,"2024-06-17T01:30:41.202",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703241,1718587841218,-151.540098,0.00027279,2,"2024-06-17T01:30:41.218",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703242,1718587841230,-1468.11913384,0.00027287,2,"2024-06-17T01:30:41.230",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703245,1718587841256,-1304.0728,0.00027288,2,"2024-06-17T01:30:41.256",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703247,1718587841279,-500.0,0.00027288,2,"2024-06-17T01:30:41.279",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703248,1718587841290,-25337.0405,0.00027288,2,"2024-06-17T01:30:41.290",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703251,1718587841309,-14526.9864,0.00027288,2,"2024-06-17T01:30:41.309",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703253,1718587841320,-162.64094111,0.00027288,2,"2024-06-17T01:30:41.320",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703256,1718587841344,-3848.662,0.00027297,2,"2024-06-17T01:30:41.344",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703258,1718587841361,-2820.06400564,0.00027297,2,"2024-06-17T01:30:41.361",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703260,1718587841389,-772.8568982,0.00027297,2,"2024-06-17T01:30:41.389",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703269,1718587841500,-659.75132017,0.00027297,2,"2024-06-17T01:30:41.500",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703275,1718587841562,-250.31999707,0.00027297,2,"2024-06-17T01:30:41.562",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703615,1718587848365,-1319.901,0.00023143,2,"2024-06-17T01:30:48.365",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703616,1718587848391,-10114.05,0.0002501,2,"2024-06-17T01:30:48.391",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703617,1718587848406,-427.45,0.00025863,2,"2024-06-17T01:30:48.406",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703618,1718587848419,-304.23,0.00025863,2,"2024-06-17T01:30:48.419",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703619,1718587848430,-359.94,0.00025863,2,"2024-06-17T01:30:48.430",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703620,1718587848444,-396.53,0.00025863,2,"2024-06-17T01:30:48.444",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703621,1718587848456,-335.82,0.0002635,2,"2024-06-17T01:30:48.456",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703622,1718587848469,-5497.00777892,0.00027297,2,"2024-06-17T01:30:48.469",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703623,1718587848484,-1000.0,0.00027297,2,"2024-06-17T01:30:48.484",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703624,1718587848502,-154.65104223,0.00027297,2,"2024-06-17T01:30:48.502",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703625,1718587848513,-3053.46304863,0.00027297,2,"2024-06-17T01:30:48.513",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703626,1718587848525,-453.0,0.000273,11,"2024-06-17T01:30:48.525",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703627,1718587848539,-291.0,0.000273,2,"2024-06-17T01:30:48.539",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703628,1718587848556,-500.0,0.000273,2,"2024-06-17T01:30:48.556",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703629,1718587848568,-160.0,0.000273,2,"2024-06-17T01:30:48.568",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703630,1718587848590,-150.0,0.000273,2,"2024-06-17T01:30:48.590",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703631,1718587848602,-1014.34,0.000273,2,"2024-06-17T01:30:48.602",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703632,1718587848624,-318.48,0.000273,2,"2024-06-17T01:30:48.624",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703633,1718587848641,-150.0,0.000273,5,"2024-06-17T01:30:48.641",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703634,1718587848659,-151.540098,0.00027309,2,"2024-06-17T01:30:48.659",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703635,1718587848676,-1468.11913384,0.0002731,2,"2024-06-17T01:30:48.676",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703636,1718587848688,-150.0,0.00027324,2,"2024-06-17T01:30:48.688",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703637,1718587848701,-1468.11913384,0.00027332,2,"2024-06-17T01:30:48.701",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703638,1718587848715,-150.0,0.00027334,2,"2024-06-17T01:30:48.715",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703639,1718587848729,-151.540098,0.00027339,2,"2024-06-17T01:30:48.729",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703640,1718587848741,-162.64094109,0.00027344,2,"2024-06-17T01:30:48.741",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703641,1718587848755,-152.0,0.00027347,5,"2024-06-17T01:30:48.755",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703642,1718587848775,-3053.46304863,0.00027349,2,"2024-06-17T01:30:48.775",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703643,1718587848801,-1468.11913384,0.00027355,2,"2024-06-17T01:30:48.801",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703644,1718587848818,-150.0,0.00027357,2,"2024-06-17T01:30:48.818",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703645,1718587848830,-150.0,0.00027363,2,"2024-06-17T01:30:48.830",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703646,1718587848843,-150.0,0.00027367,2,"2024-06-17T01:30:48.843",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703647,1718587848856,-151.540098,0.0002737,2,"2024-06-17T01:30:48.856",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703648,1718587848878,-167.0,0.0002737,15,"2024-06-17T01:30:48.878",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703649,1718587848899,-167.0,0.0002737,15,"2024-06-17T01:30:48.899",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703650,1718587848917,-205.0,0.00027377,15,"2024-06-17T01:30:48.917",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703651,1718587848938,-1468.11913384,0.00027377,2,"2024-06-17T01:30:48.938",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703652,1718587848949,-5000.0,0.00027379,2,"2024-06-17T01:30:48.949",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703653,1718587848962,-167.0,0.0002738,15,"2024-06-17T01:30:48.962",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703654,1718587848975,-167.0,0.0002738,15,"2024-06-17T01:30:48.975",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703655,1718587848988,-167.0,0.0002738,15,"2024-06-17T01:30:48.988",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703656,1718587849010,-174.59,0.0002738,15,"2024-06-17T01:30:49.010",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703657,1718587849022,-194.37047607,0.00027387,2,"2024-06-17T01:30:49.022",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703658,1718587849035,-29143.31864867,0.00027388,2,"2024-06-17T01:30:49.035",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703659,1718587856842,-595.53926835,0.00027123,4,"2024-06-17T01:30:56.842",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703660,1718587856853,-775.19139249,0.00027297,2,"2024-06-17T01:30:56.853",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703661,1718587856866,-775.19139242,0.00027306,2,"2024-06-17T01:30:56.866",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703662,1718587856882,-84473.46312783,0.00027388,2,"2024-06-17T01:30:56.882",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703663,1718587856895,-4728.7509939,0.00027388,2,"2024-06-17T01:30:56.895",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703664,1718587856906,-7633.9131074,0.00027388,2,"2024-06-17T01:30:56.906",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703665,1718587856919,-17142.1325229,0.00027388,2,"2024-06-17T01:30:56.919",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703666,1718587856932,-21655.49860526,0.00027388,2,"2024-06-17T01:30:56.932",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703667,1718587856945,-5068.55999995,0.00027388,2,"2024-06-17T01:30:56.945",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703668,1718587857160,-496.832,0.00026025,2,"2024-06-17T01:30:57.160",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703669,1718587857523,-77.0990533,0.00026025,2,"2024-06-17T01:30:57.523",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703670,1718587857549,-191.16189019,0.00027297,2,"2024-06-17T01:30:57.549",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703671,1718587857577,-5138.8013702,0.00027388,2,"2024-06-17T01:30:57.577",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329703672,1718587857593,-644.21750752,0.00027388,2,"2024-06-17T01:30:57.593",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704051,1718588345884,1001.09,0.00027,30,"2024-06-17T01:39:05.884",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704052,1718588532777,1600.92360363,0.00027,30,"2024-06-17T01:42:12.777",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704054,1718588658340,1000.0,0.000275,120,"2024-06-17T01:44:18.340",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704055,1718588664407,1000.0,0.000275,120,"2024-06-17T01:44:24.407",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704056,1718588671490,907.506733,0.000275,120,"2024-06-17T01:44:31.490",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704057,1718588701562,200.0,0.000275,120,"2024-06-17T01:45:01.562",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704058,1718588707974,200.0,0.000275,120,"2024-06-17T01:45:07.974",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704059,1718588714499,200.0,0.000275,120,"2024-06-17T01:45:14.499",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704060,1718588721081,203.924179,0.000275,120,"2024-06-17T01:45:21.081",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704061,1718588762889,202.960986,0.000275,120,"2024-06-17T01:46:02.889",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704076,1718589035015,-6158.8306,0.000139,2,"2024-06-17T01:50:35.015",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704077,1718589035027,-157.49459174,0.000139,2,"2024-06-17T01:50:35.027",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704078,1718589035048,-1560.97226157,0.00014,2,"2024-06-17T01:50:35.048",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704079,1718589035395,-36325.31162038,0.00014,2,"2024-06-17T01:50:35.395",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704093,1718589039629,-194393.05699205,0.00014,2,"2024-06-17T01:50:39.629",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704094,1718589039904,-274346.34864247,0.00014,2,"2024-06-17T01:50:39.904",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704095,1718589039941,-1091453.0742954,0.00014,2,"2024-06-17T01:50:39.941",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704289,1718589044286,-247748.2270158,0.00014,2,"2024-06-17T01:50:44.286",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704324,1718589044866,-669969.79977887,0.00014,2,"2024-06-17T01:50:44.866",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704355,1718589045357,-292.35005528,0.00014,2,"2024-06-17T01:50:45.357",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704382,1718589046013,-818.84263907,0.00014,2,"2024-06-17T01:50:46.013",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704383,1718589046032,-660.19,0.00014,2,"2024-06-17T01:50:46.032",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704384,1718589046054,-2084.09343301,0.00014,2,"2024-06-17T01:50:46.054",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704385,1718589046486,-1803.44316641,0.00014,2,"2024-06-17T01:50:46.486",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704388,1718589048896,-430.0,0.00014,2,"2024-06-17T01:50:48.896",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704389,1718589048921,-35288.48322607,0.00014,2,"2024-06-17T01:50:48.921",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704390,1718589048967,-253.94151929,0.00014,2,"2024-06-17T01:50:48.967",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704391,1718589049004,-508.451839,0.00014,2,"2024-06-17T01:50:49.004",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704392,1718589049346,-386.34527195,0.00014,2,"2024-06-17T01:50:49.346",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704393,1718589049365,-638.3,0.00014,2,"2024-06-17T01:50:49.365",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704394,1718589049391,-3575.3511807,0.00014,2,"2024-06-17T01:50:49.391",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704395,1718589049405,-1825.79,0.00014,2,"2024-06-17T01:50:49.405",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704396,1718589049435,-3555.70374447,0.00014,2,"2024-06-17T01:50:49.435",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704397,1718589049643,-2481.35961112,0.00014,2,"2024-06-17T01:50:49.643",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704398,1718589049682,-265.84776388,0.00014,2,"2024-06-17T01:50:49.682",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704399,1718589049707,-667.34675804,0.00014,2,"2024-06-17T01:50:49.707",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704401,1718589049938,-268596.65725437,0.00014,2,"2024-06-17T01:50:49.938",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704402,1718589049950,-198.535877,0.000141,2,"2024-06-17T01:50:49.950",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704403,1718589049962,-157.49459173,0.000142,2,"2024-06-17T01:50:49.962",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704404,1718589049992,-318690.76849544,0.00015,2,"2024-06-17T01:50:49.992",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704405,1718589050007,-343.48,0.00019386,2,"2024-06-17T01:50:50.007",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704406,1718589050042,-150.0,0.00019671,2,"2024-06-17T01:50:50.042",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704407,1718589050066,-150.5,0.00019696,15,"2024-06-17T01:50:50.066",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704408,1718589050077,-150.5,0.00019706,15,"2024-06-17T01:50:50.077",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704409,1718589050090,-150.5,0.00019716,15,"2024-06-17T01:50:50.090",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704410,1718589050112,-150.5,0.00019716,15,"2024-06-17T01:50:50.112",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704411,1718589050148,-4272.10441364,0.0002,5,"2024-06-17T01:50:50.148",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704412,1718589050221,-300.63512521,0.0002,2,"2024-06-17T01:50:50.221",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704413,1718589050239,-226.83513534,0.000201,2,"2024-06-17T01:50:50.239",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704414,1718589050257,-809.0,0.000205,2,"2024-06-17T01:50:50.257",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704415,1718589050275,-2917.0,0.000205,2,"2024-06-17T01:50:50.275",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704416,1718589050331,-250.0,0.00021223,2,"2024-06-17T01:50:50.331",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704417,1718589050378,-1500.0,0.00021312,5,"2024-06-17T01:50:50.378",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704418,1718589050409,-9166.39,0.00021316,2,"2024-06-17T01:50:50.409",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704419,1718589050430,-194.58,0.0002137,2,"2024-06-17T01:50:50.430",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704421,1718589050442,-250.0,0.000214,2,"2024-06-17T01:50:50.442",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704425,1718589050467,-196.78,0.00021407,2,"2024-06-17T01:50:50.467",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704427,1718589050504,-343.48,0.0002165,2,"2024-06-17T01:50:50.504",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704429,1718589050529,-764.94,0.00021918,2,"2024-06-17T01:50:50.529",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704430,1718589050540,-250.0,0.00021918,2,"2024-06-17T01:50:50.540",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704431,1718589050557,-279.85,0.00021918,2,"2024-06-17T01:50:50.557",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704432,1718589050577,-196.78,0.00022522,2,"2024-06-17T01:50:50.577",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704433,1718589050608,-150.0,0.00022561,2,"2024-06-17T01:50:50.608",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704434,1718589050633,-632.3577266,0.00022635,2,"2024-06-17T01:50:50.633",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704435,1718589050646,-12737.47719277,0.00023,2,"2024-06-17T01:50:50.646",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704436,1718589050664,-3888.65,0.000231,2,"2024-06-17T01:50:50.664",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704437,1718589050675,-1079.8,0.000231,2,"2024-06-17T01:50:50.675",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704438,1718589050689,-150.46,0.00023127,2,"2024-06-17T01:50:50.689",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704439,1718589050712,-152.01,0.00023132,2,"2024-06-17T01:50:50.712",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704440,1718589050726,-152.89,0.00023137,2,"2024-06-17T01:50:50.726",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704441,1718589050740,-1845.276,0.00023142,2,"2024-06-17T01:50:50.740",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704442,1718589050751,-185.728,0.00023142,2,"2024-06-17T01:50:50.751",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704443,1718589050764,-150.363,0.00023142,2,"2024-06-17T01:50:50.764",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704444,1718589050776,-30070.46511828,0.00023879,2,"2024-06-17T01:50:50.776",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704445,1718589050820,-343.48,0.00023914,2,"2024-06-17T01:50:50.820",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704446,1718589050836,-150.0,0.00023931,2,"2024-06-17T01:50:50.836",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704447,1718589050864,-486.29889695,0.00024,3,"2024-06-17T01:50:50.864",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704448,1718589050877,-194.58,0.0002411,2,"2024-06-17T01:50:50.877",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704449,1718589050908,-180.0,0.0002423,2,"2024-06-17T01:50:50.908",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704450,1718589050927,-212.80839678,0.00024798,2,"2024-06-17T01:50:50.927",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704451,1718589050941,-212.80839674,0.00024798,2,"2024-06-17T01:50:50.941",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704452,1718589050962,-212.80839674,0.00024798,2,"2024-06-17T01:50:50.962",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704453,1718589050975,-212.80839674,0.00024798,2,"2024-06-17T01:50:50.975",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704454,1718589050988,-212.80839674,0.00024798,2,"2024-06-17T01:50:50.988",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704455,1718589051001,-212.80839674,0.00024798,2,"2024-06-17T01:50:51.001",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704456,1718589051015,-212.80839674,0.00024798,2,"2024-06-17T01:50:51.015",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704457,1718589051035,-212.80839674,0.00024798,2,"2024-06-17T01:50:51.035",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704458,1718589051049,-156.9371712,0.00024799,2,"2024-06-17T01:50:51.049",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704459,1718589051082,-1278.71461203,0.00025,2,"2024-06-17T01:50:51.082",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704460,1718589051109,-765638.30199182,0.00025,2,"2024-06-17T01:50:51.109",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704461,1718589051131,-6132.54188406,0.00025,2,"2024-06-17T01:50:51.131",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704462,1718589051164,-3754.07542058,0.00025,2,"2024-06-17T01:50:51.164",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704463,1718589051209,-701.666667,0.00025,2,"2024-06-17T01:50:51.209",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704464,1718589051234,-854.0,0.00025,2,"2024-06-17T01:50:51.234",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704465,1718589051251,-13865.70204223,0.00025,2,"2024-06-17T01:50:51.251",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704466,1718589051276,-1175.26064,0.00025,2,"2024-06-17T01:50:51.276",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704467,1718589051292,-855.62630079,0.00025,2,"2024-06-17T01:50:51.292",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704468,1718589051314,-352.72799642,0.00025,2,"2024-06-17T01:50:51.314",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704469,1718589051340,-1961.43402948,0.00025,2,"2024-06-17T01:50:51.340",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704472,1718589051478,-858.99079704,0.00025,2,"2024-06-17T01:50:51.478",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704473,1718589051495,-784.50318454,0.00025,2,"2024-06-17T01:50:51.495",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704474,1718589051507,-578.76471007,0.00025,2,"2024-06-17T01:50:51.507",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704475,1718589051523,-7146.8997323,0.00025,2,"2024-06-17T01:50:51.523",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704476,1718589051537,-2293.52835284,0.00025,2,"2024-06-17T01:50:51.537",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704477,1718589051557,-1449.50463452,0.00025,2,"2024-06-17T01:50:51.557",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704478,1718589051570,-467.73676211,0.00025,2,"2024-06-17T01:50:51.570",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704479,1718589051623,-364.75150318,0.00025,2,"2024-06-17T01:50:51.623",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704480,1718589051645,-16873.81040717,0.00025,2,"2024-06-17T01:50:51.645",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704481,1718589051660,-36728.04919,0.00025,2,"2024-06-17T01:50:51.660",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704482,1718589051686,-1611.63040928,0.00025,2,"2024-06-17T01:50:51.686",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704483,1718589051704,-8071.06297075,0.00025,2,"2024-06-17T01:50:51.704",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704484,1718589051718,-941.45999278,0.00025,2,"2024-06-17T01:50:51.718",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704485,1718589051732,-26730.21504376,0.00025,2,"2024-06-17T01:50:51.732",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704486,1718589051749,-892.54323916,0.00025,2,"2024-06-17T01:50:51.749",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704504,1718589873790,250.0,0.00027,30,"2024-06-17T02:04:33.790",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704505,1718589880491,250.0,0.00027,30,"2024-06-17T02:04:40.491",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704506,1718589893308,250.0,0.00027,30,"2024-06-17T02:04:53.308",0.00030295,21.62,0.9858633973921652,1145780177.1031213]
[329704515,1718590233244,-1035.70411405,0.00013999,5,"2024-06-17T02:10:33.244",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704516,1718590233258,-150.0,0.00019725,2,"2024-06-17T02:10:33.258",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704517,1718590233271,-305.13,0.00020972,2,"2024-06-17T02:10:33.271",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704518,1718590233296,-1250.0,0.00021,2,"2024-06-17T02:10:33.296",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704519,1718590233340,-210.9327838,0.00022,2,"2024-06-17T02:10:33.340",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704520,1718590233361,-250.0,0.00022661,2,"2024-06-17T02:10:33.361",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704521,1718590233410,-1918.25930568,0.00022987,3,"2024-06-17T02:10:33.410",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704522,1718590233566,-81.74069432,0.00022987,3,"2024-06-17T02:10:33.566",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704523,1718590233578,-250.0,0.00022987,2,"2024-06-17T02:10:33.578",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704524,1718590233589,-1300.0,0.00023,2,"2024-06-17T02:10:33.589",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704525,1718590233605,-5199.50538513,0.00023,2,"2024-06-17T02:10:33.605",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704526,1718590233634,-5870.44058301,0.00023,2,"2024-06-17T02:10:33.634",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704527,1718590233845,-1667.53122463,0.00023,2,"2024-06-17T02:10:33.845",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704528,1718590233860,-209.29,0.0002305,2,"2024-06-17T02:10:33.860",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704529,1718590233873,-307.44523609,0.00023088,2,"2024-06-17T02:10:33.873",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704530,1718590233969,-979.38,0.00023088,2,"2024-06-17T02:10:33.969",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704531,1718590234262,-407.45,0.00022702,2,"2024-06-17T02:10:34.262",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704532,1718590234279,-1484.50350454,0.00023088,2,"2024-06-17T02:10:34.279",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704533,1718590239224,-20038.23125937,0.00023088,2,"2024-06-17T02:10:39.224",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704534,1718590239237,-150.45,0.00023132,2,"2024-06-17T02:10:39.237",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704535,1718590239249,-153.93,0.00023137,2,"2024-06-17T02:10:39.249",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704536,1718590239268,-183.47,0.0002321,2,"2024-06-17T02:10:39.268",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704537,1718590239290,-200.0,0.00023234,2,"2024-06-17T02:10:39.290",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704538,1718590239322,-305.13,0.00023236,2,"2024-06-17T02:10:39.322",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704539,1718590239339,-500.0,0.00023309,2,"2024-06-17T02:10:39.339",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704540,1718590239355,-255.47,0.00023311,2,"2024-06-17T02:10:39.355",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704541,1718590239386,-1500.0,0.00023392,5,"2024-06-17T02:10:39.386",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704542,1718590239444,-250.0,0.00023508,2,"2024-06-17T02:10:39.444",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704543,1718590239461,-637.45,0.00023722,2,"2024-06-17T02:10:39.461",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704544,1718590239474,-461.26,0.00024384,2,"2024-06-17T02:10:39.474",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704545,1718590239487,-342.88,0.00024384,2,"2024-06-17T02:10:39.487",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704546,1718590239501,-2500.0,0.000249,2,"2024-06-17T02:10:39.501",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704547,1718590239519,-212.80839674,0.00024905,2,"2024-06-17T02:10:39.519",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704548,1718590239539,-156.93717119,0.00024905,2,"2024-06-17T02:10:39.539",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704549,1718590239560,-880.24,0.00024995,3,"2024-06-17T02:10:39.560",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704550,1718590239575,-353.61526,0.00025,2,"2024-06-17T02:10:39.575",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704551,1718590239589,-14488.05698351,0.00025,2,"2024-06-17T02:10:39.589",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704552,1718590239601,-1040.79058051,0.00025004,2,"2024-06-17T02:10:39.601",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704553,1718590239614,-3589.0558387,0.00025005,2,"2024-06-17T02:10:39.614",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704554,1718590239642,-23279.09594521,0.00025005,2,"2024-06-17T02:10:39.642",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704560,1718590243735,-49780.43770584,0.00025005,2,"2024-06-17T02:10:43.735",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704561,1718590244088,-1413.90999973,0.00025005,2,"2024-06-17T02:10:44.088",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704562,1718590244258,-45273.81958852,0.00025005,2,"2024-06-17T02:10:44.258",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704563,1718590244304,-2673.35775543,0.00025005,2,"2024-06-17T02:10:44.304",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704564,1718590245200,-639.15234642,0.00025005,2,"2024-06-17T02:10:45.200",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704565,1718590245228,-2917.84012743,0.00025005,2,"2024-06-17T02:10:45.228",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704566,1718590245423,-6013.50674392,0.00025005,2,"2024-06-17T02:10:45.423",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704567,1718590245435,-90662.8763237,0.00025005,2,"2024-06-17T02:10:45.435",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704568,1718590245459,-9367.6608544,0.00025032,2,"2024-06-17T02:10:45.459",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704569,1718590245485,-180.0,0.00025401,2,"2024-06-17T02:10:45.485",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704570,1718590245504,-176.51597211,0.00025464,2,"2024-06-17T02:10:45.504",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704571,1718590245517,-305.13,0.000255,2,"2024-06-17T02:10:45.517",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704572,1718590245533,-407.45,0.0002554,2,"2024-06-17T02:10:45.533",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704573,1718590245551,-202.653998,0.00025564,2,"2024-06-17T02:10:45.551",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704574,1718590245564,-58910.01357,0.00025564,2,"2024-06-17T02:10:45.564",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704575,1718590245583,-198.79,0.00025767,2,"2024-06-17T02:10:45.583",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704576,1718590245607,-58910.01357,0.00025883,2,"2024-06-17T02:10:45.607",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704577,1718590245642,-255.47,0.00026051,2,"2024-06-17T02:10:45.642",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704578,1718590245678,-58910.01357,0.00026203,2,"2024-06-17T02:10:45.678",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704579,1718590245704,-346.61532408,0.00026281,2,"2024-06-17T02:10:45.704",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704580,1718590245718,-176.51597211,0.00026381,2,"2024-06-17T02:10:45.718",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704581,1718590245737,-152.0,0.00026407,3,"2024-06-17T02:10:45.737",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704582,1718590245764,-58910.01357,0.00026522,2,"2024-06-17T02:10:45.764",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704583,1718590245803,-194.41121435,0.00026832,2,"2024-06-17T02:10:45.803",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704584,1718590245820,-151.0,0.00026835,2,"2024-06-17T02:10:45.820",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704585,1718590245849,-58910.01357,0.00026842,2,"2024-06-17T02:10:45.849",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704586,1718590245872,-500.0,0.00026842,2,"2024-06-17T02:10:45.872",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704587,1718590245900,-500.0,0.00026842,2,"2024-06-17T02:10:45.900",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704588,1718590245920,-500.0,0.00026842,2,"2024-06-17T02:10:45.920",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704589,1718590245939,-500.0,0.00026842,2,"2024-06-17T02:10:45.939",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704590,1718590245967,-500.0,0.00026842,2,"2024-06-17T02:10:45.967",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704591,1718590246000,-500.0,0.00026842,2,"2024-06-17T02:10:46.000",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704593,1718590246032,-500.0,0.00026842,2,"2024-06-17T02:10:46.032",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704594,1718590246049,-500.0,0.00026842,2,"2024-06-17T02:10:46.049",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704595,1718590246081,-500.0,0.00026842,2,"2024-06-17T02:10:46.081",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704596,1718590246108,-500.0,0.00026842,2,"2024-06-17T02:10:46.108",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704597,1718590246119,-500.0,0.00026842,2,"2024-06-17T02:10:46.119",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704598,1718590246133,-500.0,0.00026842,2,"2024-06-17T02:10:46.133",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704599,1718590246147,-500.0,0.00026842,2,"2024-06-17T02:10:46.147",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704600,1718590246160,-500.0,0.00026842,2,"2024-06-17T02:10:46.160",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704601,1718590246174,-500.0,0.00026842,2,"2024-06-17T02:10:46.174",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704602,1718590246185,-500.0,0.00026842,2,"2024-06-17T02:10:46.185",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704603,1718590246201,-500.0,0.00026842,2,"2024-06-17T02:10:46.201",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704604,1718590246223,-500.0,0.00026842,2,"2024-06-17T02:10:46.223",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704605,1718590246249,-500.0,0.00026842,2,"2024-06-17T02:10:46.249",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704606,1718590246279,-500.0,0.00026842,2,"2024-06-17T02:10:46.279",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704607,1718590246321,-500.0,0.00026842,2,"2024-06-17T02:10:46.321",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704608,1718590246350,-500.0,0.00026842,2,"2024-06-17T02:10:46.350",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704609,1718590246365,-500.0,0.00026842,2,"2024-06-17T02:10:46.365",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704610,1718590246381,-500.0,0.00026842,2,"2024-06-17T02:10:46.381",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704611,1718590246393,-500.0,0.00026842,2,"2024-06-17T02:10:46.393",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704612,1718590246408,-500.0,0.00026842,2,"2024-06-17T02:10:46.408",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704613,1718590246419,-500.0,0.00026842,2,"2024-06-17T02:10:46.419",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704614,1718590246436,-500.0,0.00026842,2,"2024-06-17T02:10:46.436",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704615,1718590246447,-500.0,0.00026842,2,"2024-06-17T02:10:46.447",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704616,1718590246458,-500.0,0.00026842,2,"2024-06-17T02:10:46.458",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704617,1718590246469,-25480.03428657,0.0002688,2,"2024-06-17T02:10:46.469",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704618,1718590246480,-1088.03710432,0.00026931,2,"2024-06-17T02:10:46.480",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704619,1718590246490,-9574.15278986,0.00026934,2,"2024-06-17T02:10:46.490",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704620,1718590246503,-9574.15278986,0.00026935,2,"2024-06-17T02:10:46.503",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704621,1718590246515,-168.00323244,0.00026936,2,"2024-06-17T02:10:46.515",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704622,1718590246527,-56604.78127291,0.00026937,2,"2024-06-17T02:10:46.527",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704623,1718590246906,-2323.32329666,0.00026937,2,"2024-06-17T02:10:46.906",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704626,1718590247898,-66964.84071527,0.00026937,2,"2024-06-17T02:10:47.898",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704627,1718590247909,-1088.03710432,0.00026939,2,"2024-06-17T02:10:47.909",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704628,1718590247920,-1088.03710432,0.00026941,2,"2024-06-17T02:10:47.920",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704629,1718590247938,-168.00323244,0.00026943,2,"2024-06-17T02:10:47.938",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704630,1718590247950,-168.00323244,0.00026945,2,"2024-06-17T02:10:47.950",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704631,1718590247962,-168.00323244,0.00026947,2,"2024-06-17T02:10:47.962",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704632,1718590247978,-125892.94528484,0.0002695,2,"2024-06-17T02:10:47.978",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704633,1718590247994,-1088.03710432,0.0002695,2,"2024-06-17T02:10:47.994",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704634,1718590248020,-65692.90570135,0.00026953,2,"2024-06-17T02:10:48.020",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704635,1718590248034,-15752.14051684,0.00026953,2,"2024-06-17T02:10:48.034",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704636,1718590248163,-4254.11158289,0.00026953,2,"2024-06-17T02:10:48.163",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704637,1718590248178,-645.41047729,0.00026953,2,"2024-06-17T02:10:48.178",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704638,1718590249032,-1011.6724071,0.00026953,2,"2024-06-17T02:10:49.032",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704639,1718590249292,-38536.70459937,0.00026953,2,"2024-06-17T02:10:49.292",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704640,1718590249353,-240.51411287,0.00026953,2,"2024-06-17T02:10:49.353",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704641,1718590249374,-9574.15278986,0.00026956,2,"2024-06-17T02:10:49.374",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704642,1718590249385,-4533.763917,0.00026956,2,"2024-06-17T02:10:49.385",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704656,1718591434474,-326.58122676,0.0002,2,"2024-06-17T02:30:34.474",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704657,1718591434484,-1250.0,0.00021,2,"2024-06-17T02:30:34.484",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704658,1718591434495,-954.16725678,0.000219,2,"2024-06-17T02:30:34.495",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704659,1718591434508,-318.66,0.00022576,2,"2024-06-17T02:30:34.508",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704660,1718591434519,-155.0,0.000227,2,"2024-06-17T02:30:34.519",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704661,1718591434531,-1939.429969,0.00022999,2,"2024-06-17T02:30:34.531",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704662,1718591435780,-890.380031,0.00022999,2,"2024-06-17T02:30:35.780",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704663,1718591435791,-1300.0,0.00023,2,"2024-06-17T02:30:35.791",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704664,1718591435818,-12737.47719277,0.00023,2,"2024-06-17T02:30:35.818",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704665,1718591435829,-155.0,0.00023755,2,"2024-06-17T02:30:35.829",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704666,1718591435840,-363.94,0.000241,2,"2024-06-17T02:30:35.840",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704667,1718591435860,-170.14,0.00024384,2,"2024-06-17T02:30:35.860",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704668,1718591435871,-2059.87583728,0.00024487,2,"2024-06-17T02:30:35.871",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704669,1718591435882,-466.02,0.00024488,2,"2024-06-17T02:30:35.882",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704670,1718591435912,-202.05,0.00024599,2,"2024-06-17T02:30:35.912",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704671,1718591436159,-250.0,0.00024738,2,"2024-06-17T02:30:36.159",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704672,1718591436178,-1500.0,0.00024738,5,"2024-06-17T02:30:36.178",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704673,1718591436204,-318.66,0.0002484,2,"2024-06-17T02:30:36.204",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704674,1718591436216,-2500.0,0.000249,2,"2024-06-17T02:30:36.216",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704675,1718591436227,-6807.09530734,0.000249,2,"2024-06-17T02:30:36.227",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704676,1718591436245,-973.38,0.00024928,2,"2024-06-17T02:30:36.245",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704677,1718591436261,-835.80229853,0.00025,2,"2024-06-17T02:30:36.261",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704678,1718591436274,-14488.05698351,0.00025,2,"2024-06-17T02:30:36.274",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704679,1718591436293,-10035.88458935,0.00025,2,"2024-06-17T02:30:36.293",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704680,1718591436325,-1350.0,0.00025,2,"2024-06-17T02:30:36.325",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704681,1718591436338,-159.31196262,0.00025,2,"2024-06-17T02:30:36.338",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704682,1718591436350,-326.46650674,0.00025,2,"2024-06-17T02:30:36.350",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704683,1718591436377,-155.0,0.00025,2,"2024-06-17T02:30:36.377",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704684,1718591436412,-1278.71461203,0.00025028,2,"2024-06-17T02:30:36.412",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704685,1718591436425,-707.49477052,0.00025028,2,"2024-06-17T02:30:36.425",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704686,1718591436438,-225.51466571,0.00025029,2,"2024-06-17T02:30:36.438",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704687,1718591436453,-638.13,0.0002503,2,"2024-06-17T02:30:36.453",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704688,1718591436524,-1000.0,0.00025205,2,"2024-06-17T02:30:36.524",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704689,1718591436537,-250.0,0.00025367,2,"2024-06-17T02:30:36.537",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704690,1718591436548,-300.0,0.0002574,2,"2024-06-17T02:30:36.548",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704691,1718591436558,-150.99,0.00025779,2,"2024-06-17T02:30:36.558",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704692,1718591436593,-189.47,0.00025963,2,"2024-06-17T02:30:36.593",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704693,1718591436604,-168.33,0.00026023,2,"2024-06-17T02:30:36.604",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704694,1718591436618,-245.69,0.00026044,2,"2024-06-17T02:30:36.618",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704695,1718591436633,-233.2,0.00026183,2,"2024-06-17T02:30:36.633",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704696,1718591436655,-1000.0,0.0002659,2,"2024-06-17T02:30:36.655",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704697,1718591436667,-212.80839674,0.00026652,2,"2024-06-17T02:30:36.667",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704698,1718591436678,-178.46364031,0.00026652,2,"2024-06-17T02:30:36.678",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704699,1718591436692,-188.59530406,0.00026654,2,"2024-06-17T02:30:36.692",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704700,1718591436703,-7500.0,0.00026671,2,"2024-06-17T02:30:36.703",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704701,1718591436717,-1007.90271949,0.00026747,2,"2024-06-17T02:30:36.717",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704702,1718591436728,-1097.60426333,0.00026748,10,"2024-06-17T02:30:36.728",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704703,1718591436743,-7445.75456352,0.00026748,2,"2024-06-17T02:30:36.743",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704704,1718591436762,-500.0,0.00026748,2,"2024-06-17T02:30:36.762",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704705,1718591436773,-500.0,0.00026748,2,"2024-06-17T02:30:36.773",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704706,1718591436789,-500.0,0.00026748,2,"2024-06-17T02:30:36.789",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704707,1718591436806,-500.0,0.00026748,2,"2024-06-17T02:30:36.806",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704708,1718591436830,-307.24078838,0.00026748,2,"2024-06-17T02:30:36.830",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704709,1718591436843,-500.0,0.00026748,2,"2024-06-17T02:30:36.843",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704710,1718591436881,-636.00208144,0.00026748,2,"2024-06-17T02:30:36.881",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704711,1718591436896,-500.0,0.00026748,2,"2024-06-17T02:30:36.896",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704712,1718591436918,-500.0,0.00026748,2,"2024-06-17T02:30:36.918",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704713,1718591436945,-418.55369731,0.00026748,2,"2024-06-17T02:30:36.945",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704714,1718591436956,-485.248323,0.00026748,2,"2024-06-17T02:30:36.956",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704715,1718591436981,-500.0,0.00026748,2,"2024-06-17T02:30:36.981",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704716,1718591437009,-500.0,0.00026748,2,"2024-06-17T02:30:37.009",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704717,1718591437020,-500.0,0.00026748,2,"2024-06-17T02:30:37.020",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704718,1718591437031,-500.0,0.00026748,2,"2024-06-17T02:30:37.031",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704719,1718591437042,-500.0,0.00026748,2,"2024-06-17T02:30:37.042",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704720,1718591437057,-500.0,0.00026748,2,"2024-06-17T02:30:37.057",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704721,1718591437074,-500.0,0.00026748,2,"2024-06-17T02:30:37.074",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704722,1718591437100,-500.0,0.00026748,2,"2024-06-17T02:30:37.100",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704723,1718591437113,-500.0,0.00026748,2,"2024-06-17T02:30:37.113",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704724,1718591437135,-500.0,0.00026748,2,"2024-06-17T02:30:37.135",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704725,1718591437148,-500.0,0.00026748,2,"2024-06-17T02:30:37.148",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704726,1718591437190,-500.0,0.00026748,2,"2024-06-17T02:30:37.190",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704727,1718591437220,-500.0,0.00026748,2,"2024-06-17T02:30:37.220",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704728,1718591437232,-500.0,0.00026748,2,"2024-06-17T02:30:37.232",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704729,1718591437245,-500.0,0.00026748,2,"2024-06-17T02:30:37.245",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704730,1718591437256,-500.0,0.00026748,2,"2024-06-17T02:30:37.256",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704731,1718591437273,-500.0,0.00026748,2,"2024-06-17T02:30:37.273",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704732,1718591437285,-500.0,0.00026748,2,"2024-06-17T02:30:37.285",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704733,1718591437325,-500.0,0.00026748,2,"2024-06-17T02:30:37.325",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704734,1718591437338,-500.0,0.00026748,2,"2024-06-17T02:30:37.338",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704735,1718591437361,-500.0,0.00026748,2,"2024-06-17T02:30:37.361",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704736,1718591437379,-500.0,0.00026748,2,"2024-06-17T02:30:37.379",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704737,1718591437404,-500.0,0.00026748,2,"2024-06-17T02:30:37.404",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704738,1718591437425,-500.0,0.00026748,2,"2024-06-17T02:30:37.425",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704739,1718591437439,-500.0,0.00026748,2,"2024-06-17T02:30:37.439",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704740,1718591437451,-500.0,0.00026748,2,"2024-06-17T02:30:37.451",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704741,1718591437461,-500.0,0.00026748,2,"2024-06-17T02:30:37.461",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704742,1718591437477,-500.0,0.00026748,2,"2024-06-17T02:30:37.477",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704743,1718591437497,-500.0,0.00026748,2,"2024-06-17T02:30:37.497",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704744,1718591437509,-500.0,0.00026748,2,"2024-06-17T02:30:37.509",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704745,1718591437520,-500.0,0.00026748,2,"2024-06-17T02:30:37.520",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704746,1718591437532,-500.0,0.00026748,2,"2024-06-17T02:30:37.532",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704747,1718591437549,-500.0,0.00026748,2,"2024-06-17T02:30:37.549",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704748,1718591437560,-500.0,0.00026748,2,"2024-06-17T02:30:37.560",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704749,1718591437571,-500.0,0.00026748,2,"2024-06-17T02:30:37.571",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704750,1718591437582,-500.0,0.00026748,2,"2024-06-17T02:30:37.582",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704751,1718591437593,-598.57639202,0.00026748,2,"2024-06-17T02:30:37.593",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704752,1718591437605,-500.0,0.00026748,2,"2024-06-17T02:30:37.605",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704753,1718591437615,-500.0,0.00026748,2,"2024-06-17T02:30:37.615",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704754,1718591437626,-430.83017799,0.00026748,2,"2024-06-17T02:30:37.626",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704755,1718591437638,-500.0,0.00026748,2,"2024-06-17T02:30:37.638",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704756,1718591437657,-500.0,0.00026748,2,"2024-06-17T02:30:37.657",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704757,1718591437684,-500.0,0.00026748,2,"2024-06-17T02:30:37.684",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704758,1718591437696,-500.0,0.00026748,2,"2024-06-17T02:30:37.696",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704759,1718591437710,-500.0,0.00026748,2,"2024-06-17T02:30:37.710",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704760,1718591437738,-500.0,0.00026748,2,"2024-06-17T02:30:37.738",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704761,1718591437763,-500.0,0.00026748,2,"2024-06-17T02:30:37.763",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704762,1718591437796,-500.0,0.00026748,2,"2024-06-17T02:30:37.796",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704763,1718591437815,-500.0,0.00026748,2,"2024-06-17T02:30:37.815",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704764,1718591437831,-500.0,0.00026748,2,"2024-06-17T02:30:37.831",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704765,1718591437843,-500.0,0.00026748,2,"2024-06-17T02:30:37.843",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704766,1718591437855,-500.0,0.00026748,2,"2024-06-17T02:30:37.855",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704767,1718591437871,-500.0,0.00026748,2,"2024-06-17T02:30:37.871",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704768,1718591437882,-500.0,0.00026748,2,"2024-06-17T02:30:37.882",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704769,1718591437894,-500.0,0.00026748,2,"2024-06-17T02:30:37.894",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704770,1718591437909,-500.0,0.00026748,2,"2024-06-17T02:30:37.909",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704771,1718591437920,-500.0,0.00026748,2,"2024-06-17T02:30:37.920",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704772,1718591437931,-500.0,0.00026748,2,"2024-06-17T02:30:37.931",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704773,1718591437942,-500.0,0.00026748,2,"2024-06-17T02:30:37.942",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704774,1718591437954,-500.0,0.00026748,2,"2024-06-17T02:30:37.954",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704775,1718591437992,-150.0,0.00026748,2,"2024-06-17T02:30:37.992",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704776,1718591438011,-500.0,0.00026748,2,"2024-06-17T02:30:38.011",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704777,1718591438025,-500.0,0.00026748,2,"2024-06-17T02:30:38.025",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704778,1718591438043,-500.0,0.00026748,2,"2024-06-17T02:30:38.043",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704779,1718591438067,-500.0,0.00026748,2,"2024-06-17T02:30:38.067",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704780,1718591438097,-500.0,0.00026748,2,"2024-06-17T02:30:38.097",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704781,1718591438113,-500.0,0.00026748,2,"2024-06-17T02:30:38.113",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704782,1718591438127,-500.0,0.00026748,2,"2024-06-17T02:30:38.127",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704783,1718591438138,-500.0,0.00026748,2,"2024-06-17T02:30:38.138",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704784,1718591438171,-500.0,0.00026748,2,"2024-06-17T02:30:38.171",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704785,1718591438205,-500.0,0.00026748,2,"2024-06-17T02:30:38.205",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704786,1718591438232,-500.0,0.00026748,2,"2024-06-17T02:30:38.232",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704787,1718591438246,-500.0,0.00026748,2,"2024-06-17T02:30:38.246",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704788,1718591438257,-500.0,0.00026748,2,"2024-06-17T02:30:38.257",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704789,1718591438276,-500.0,0.00026748,2,"2024-06-17T02:30:38.276",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704790,1718591438317,-500.0,0.00026748,2,"2024-06-17T02:30:38.317",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704791,1718591438370,-500.0,0.00026748,2,"2024-06-17T02:30:38.370",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704792,1718591438384,-315.0,0.00026748,2,"2024-06-17T02:30:38.384",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704793,1718591438399,-164.96901481,0.00026748,2,"2024-06-17T02:30:38.399",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704794,1718591438425,-101721.49979015,0.00026749,2,"2024-06-17T02:30:38.425",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704795,1718591438440,-519.74496214,0.00026752,2,"2024-06-17T02:30:38.440",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704796,1718591438466,-400.54466039,0.00026754,2,"2024-06-17T02:30:38.466",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704800,1718591440772,-280.65263567,0.00020999,2,"2024-06-17T02:30:40.772",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704801,1718591441701,-45.92859109,0.00020999,2,"2024-06-17T02:30:41.701",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704802,1718591441728,-250.0,0.00024474,2,"2024-06-17T02:30:41.728",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704803,1718591441743,-18283.73109374,0.00026754,2,"2024-06-17T02:30:41.743",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704823,1718591444778,-2322.91000614,0.00026754,2,"2024-06-17T02:30:44.778",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704834,1718591445578,-526.10173843,0.00026754,2,"2024-06-17T02:30:45.578",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704835,1718591445595,-80188.21229145,0.00026754,2,"2024-06-17T02:30:45.595",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704836,1718591445607,-7445.75456352,0.00026754,2,"2024-06-17T02:30:45.607",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704837,1718591445642,-61306.96771993,0.00026757,2,"2024-06-17T02:30:45.642",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704838,1718591445661,-40414.53207022,0.00026757,2,"2024-06-17T02:30:45.661",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704839,1718591445702,-101721.49979015,0.00026762,2,"2024-06-17T02:30:45.702",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704840,1718591445729,-7445.75456352,0.00026765,2,"2024-06-17T02:30:45.729",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704841,1718591445746,-809.49960562,0.0002677,2,"2024-06-17T02:30:45.746",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704842,1718591445773,-101721.49979015,0.00026771,2,"2024-06-17T02:30:45.773",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704843,1718591445787,-519.74496214,0.00026772,2,"2024-06-17T02:30:45.787",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704844,1718591445799,-519.74496214,0.00026777,2,"2024-06-17T02:30:45.799",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704845,1718591445820,-809.49960562,0.00026786,2,"2024-06-17T02:30:45.820",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704846,1718591445835,-809.49960562,0.00026786,2,"2024-06-17T02:30:45.835",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704847,1718591445866,-809.49960562,0.00026788,2,"2024-06-17T02:30:45.866",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704848,1718591445880,-7445.75456352,0.00026789,2,"2024-06-17T02:30:45.880",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704849,1718591445891,-499.31212641,0.0002679,2,"2024-06-17T02:30:45.891",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704850,1718591445906,-1288.778721,0.0002679,2,"2024-06-17T02:30:45.906",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704851,1718591445928,-519.74496214,0.00026791,2,"2024-06-17T02:30:45.928",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704852,1718591445949,-519.74496214,0.00026794,2,"2024-06-17T02:30:45.949",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704853,1718591445972,-7445.75456352,0.00026799,2,"2024-06-17T02:30:45.972",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704854,1718591446007,-809.49960562,0.000268,2,"2024-06-17T02:30:46.007",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704855,1718591446041,-180.0,0.00026808,2,"2024-06-17T02:30:46.041",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704856,1718591446090,-300.42,0.00026827,2,"2024-06-17T02:30:46.090",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704857,1718591446111,-150.0,0.00026827,2,"2024-06-17T02:30:46.111",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704858,1718591446128,-150.0,0.00026827,2,"2024-06-17T02:30:46.128",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704859,1718591446144,-150.0,0.00026827,2,"2024-06-17T02:30:46.144",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704860,1718591446172,-340.43,0.00026827,2,"2024-06-17T02:30:46.172",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704861,1718591446184,-178.46364029,0.0002683,2,"2024-06-17T02:30:46.184",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704862,1718591446211,-267.39430884,0.00026845,2,"2024-06-17T02:30:46.211",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704863,1718591446231,-155.35767178,0.00026847,2,"2024-06-17T02:30:46.231",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704864,1718591446262,-933.55065351,0.00026847,2,"2024-06-17T02:30:46.262",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704865,1718591446275,-374.8945,0.00026873,2,"2024-06-17T02:30:46.275",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704866,1718591446291,-258.9164,0.00026873,2,"2024-06-17T02:30:46.291",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704867,1718591446305,-2334.247,0.00026876,2,"2024-06-17T02:30:46.305",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704868,1718591446319,-184.28949707,0.000269,2,"2024-06-17T02:30:46.319",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704869,1718591446338,-20110.0,0.000269,2,"2024-06-17T02:30:46.338",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704870,1718591446365,-209135.81664914,0.000269,10,"2024-06-17T02:30:46.365",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704871,1718591446383,-460.69291176,0.000269,2,"2024-06-17T02:30:46.383",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704872,1718591446423,-175.69,0.00026908,2,"2024-06-17T02:30:46.423",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704873,1718591446442,-337.6484831,0.00026944,2,"2024-06-17T02:30:46.442",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704874,1718591446459,-221.34451245,0.00026944,2,"2024-06-17T02:30:46.459",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704875,1718591446469,-9922.7672074,0.00026945,2,"2024-06-17T02:30:46.469",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704876,1718591446480,-40071.0700879,0.00026945,2,"2024-06-17T02:30:46.480",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704877,1718591446496,-49274.2735067,0.00026945,2,"2024-06-17T02:30:46.496",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704878,1718591446519,-150.36,0.00026951,2,"2024-06-17T02:30:46.519",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704879,1718591446531,-154.76690632,0.00026953,2,"2024-06-17T02:30:46.531",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704880,1718591446549,-448.98246274,0.00026956,2,"2024-06-17T02:30:46.549",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704881,1718591446569,-155.52918508,0.00026956,2,"2024-06-17T02:30:46.569",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704882,1718591446590,-3153.26336381,0.00026956,2,"2024-06-17T02:30:46.590",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704883,1718591446608,-4034.76261834,0.00026956,2,"2024-06-17T02:30:46.608",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704884,1718591446654,-1351.1712,0.00026956,2,"2024-06-17T02:30:46.654",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704885,1718591446666,-234.18,0.00026958,6,"2024-06-17T02:30:46.666",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704886,1718591446678,-6631.8556085,0.00026963,2,"2024-06-17T02:30:46.678",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704887,1718591446690,-72629.5647662,0.00026982,2,"2024-06-17T02:30:46.690",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704888,1718591446702,-10743.0,0.00027,2,"2024-06-17T02:30:46.702",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704889,1718591446717,-218186.82764675,0.00027,2,"2024-06-17T02:30:46.717",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704890,1718591447052,-556.64599998,0.00027,2,"2024-06-17T02:30:47.052",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704891,1718591447153,-1000.87999974,0.00027,2,"2024-06-17T02:30:47.153",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704892,1718591447188,-885.5554466,0.00027,2,"2024-06-17T02:30:47.188",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704893,1718591447300,-152.59,0.00026749,2,"2024-06-17T02:30:47.300",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704894,1718591447313,-146.34134934,0.00027,2,"2024-06-17T02:30:47.313",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704895,1718591447341,-1113.8701207,0.00027,2,"2024-06-17T02:30:47.341",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704897,1718591447376,-3517.77644822,0.00027,2,"2024-06-17T02:30:47.376",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704903,1718591447495,-3860.76718333,0.00027,2,"2024-06-17T02:30:47.495",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329704905,1718591447512,-1048.582763,0.00027,2,"2024-06-17T02:30:47.512",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705092,1718591449876,-16110.58795862,0.00027,2,"2024-06-17T02:30:49.876",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705095,1718591449890,-3914.04949251,0.00027,2,"2024-06-17T02:30:49.890",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705097,1718591449902,-941.5970486,0.00027,28,"2024-06-17T02:30:49.902",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705099,1718591449915,-236.0,0.00027,2,"2024-06-17T02:30:49.915",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705101,1718591449937,-150.0,0.00027,2,"2024-06-17T02:30:49.937",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705103,1718591449951,-1400.0,0.00027,2,"2024-06-17T02:30:49.951",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705105,1718591449991,-500.0,0.00027,2,"2024-06-17T02:30:49.991",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705107,1718591450005,-474.151868,0.00027,2,"2024-06-17T02:30:50.005",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705109,1718591450016,-178.46364029,0.00027007,2,"2024-06-17T02:30:50.016",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705111,1718591450027,-318.66,0.00027104,2,"2024-06-17T02:30:50.027",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705113,1718591450041,-300.0,0.0002711,2,"2024-06-17T02:30:50.041",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705115,1718591450051,-254.68764925,0.00027121,2,"2024-06-17T02:30:50.051",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705117,1718591450062,-595.53926835,0.00027123,4,"2024-06-17T02:30:50.062",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705120,1718591450091,-152.0,0.00027126,4,"2024-06-17T02:30:50.091",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705122,1718591450102,-157.40336429,0.00027158,2,"2024-06-17T02:30:50.102",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705124,1718591450116,-178.49259372,0.00027163,2,"2024-06-17T02:30:50.116",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705126,1718591450133,-762.39950308,0.00027176,2,"2024-06-17T02:30:50.133",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705127,1718591450145,-178.46364029,0.00027185,2,"2024-06-17T02:30:50.145",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705130,1718591450189,-152.45,0.00027195,2,"2024-06-17T02:30:50.189",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705132,1718591450202,-762.39950307,0.00027196,2,"2024-06-17T02:30:50.202",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705134,1718591450215,-899.95055269,0.00027197,2,"2024-06-17T02:30:50.215",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705136,1718591450229,-2450.8281011,0.00027198,9,"2024-06-17T02:30:50.229",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705139,1718591450255,-2015.31865168,0.000272,2,"2024-06-17T02:30:50.255",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705140,1718591450276,-762.39950307,0.00027217,2,"2024-06-17T02:30:50.276",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705142,1718591450288,-466.02,0.00027228,2,"2024-06-17T02:30:50.288",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705145,1718591450303,-762.39950307,0.00027237,2,"2024-06-17T02:30:50.303",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705146,1718591450314,-5800.0,0.00027249,2,"2024-06-17T02:30:50.314",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705149,1718591450325,-762.39950307,0.00027257,2,"2024-06-17T02:30:50.325",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705151,1718591450336,-5800.0,0.00027258,2,"2024-06-17T02:30:50.336",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705153,1718591450347,-5800.0,0.00027266,2,"2024-06-17T02:30:50.347",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705154,1718591450359,-5800.0,0.00027275,2,"2024-06-17T02:30:50.359",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705156,1718591450380,-151.0,0.00027276,6,"2024-06-17T02:30:50.380",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705159,1718591450395,-762.39950307,0.00027278,2,"2024-06-17T02:30:50.395",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705160,1718591450413,-157.40336427,0.00027279,2,"2024-06-17T02:30:50.413",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705161,1718591450425,-5800.0,0.00027283,2,"2024-06-17T02:30:50.425",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705162,1718591450435,-5800.0,0.00027292,2,"2024-06-17T02:30:50.435",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705163,1718591450449,-677.2487,0.00027297,2,"2024-06-17T02:30:50.449",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705164,1718591450464,-10000.0,0.00027297,2,"2024-06-17T02:30:50.464",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705165,1718591450482,-188.59530406,0.00027297,2,"2024-06-17T02:30:50.482",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705166,1718591450496,-191.73255791,0.00027297,2,"2024-06-17T02:30:50.496",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705167,1718591450507,-3089.13530367,0.00027297,2,"2024-06-17T02:30:50.507",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705168,1718591450518,-198.00223603,0.00027297,2,"2024-06-17T02:30:50.518",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705170,1718591450528,-762.39950307,0.00027298,2,"2024-06-17T02:30:50.528",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705172,1718591450556,-291.0,0.000273,2,"2024-06-17T02:30:50.556",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705174,1718591450568,-160.0,0.000273,2,"2024-06-17T02:30:50.568",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705176,1718591450581,-5640.74777178,0.000273,2,"2024-06-17T02:30:50.581",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705179,1718591450600,-5800.0,0.000273,2,"2024-06-17T02:30:50.600",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705180,1718591450624,-583.0,0.000273,2,"2024-06-17T02:30:50.624",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705182,1718591450646,-5800.0,0.000273,2,"2024-06-17T02:30:50.646",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705185,1718591450668,-352.808848,0.000273,2,"2024-06-17T02:30:50.668",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705187,1718591450681,-1003.78,0.000273,2,"2024-06-17T02:30:50.681",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705189,1718591450692,-313.96,0.000273,2,"2024-06-17T02:30:50.692",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705191,1718591450730,-150.0,0.000273,5,"2024-06-17T02:30:50.730",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705193,1718591450766,-762.39950307,0.00027319,2,"2024-06-17T02:30:50.766",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705195,1718591450782,-762.39950307,0.00027339,2,"2024-06-17T02:30:50.782",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705197,1718591450795,-762.39950307,0.00027359,2,"2024-06-17T02:30:50.795",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705199,1718591450810,-178.46364029,0.00027362,2,"2024-06-17T02:30:50.810",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705201,1718591450821,-224.66999538,0.00027376,10,"2024-06-17T02:30:50.821",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705203,1718591450832,-1533.7048561,0.00027377,2,"2024-06-17T02:30:50.832",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705205,1718591450843,-14713.1686194,0.00027377,2,"2024-06-17T02:30:50.843",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705207,1718591450858,-762.39950307,0.0002738,2,"2024-06-17T02:30:50.858",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705209,1718591450875,-500.0,0.00027382,2,"2024-06-17T02:30:50.875",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705211,1718591450889,-265.36,0.00027387,15,"2024-06-17T02:30:50.889",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705213,1718591450900,-269.04833844,0.00027387,2,"2024-06-17T02:30:50.900",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705215,1718591450912,-5226.82124795,0.00027387,2,"2024-06-17T02:30:50.912",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705217,1718591450923,-160.0,0.00027391,2,"2024-06-17T02:30:50.923",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705218,1718591450938,-500.0,0.00027391,2,"2024-06-17T02:30:50.938",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705220,1718591450960,-153.39,0.00027392,2,"2024-06-17T02:30:50.960",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705222,1718591450975,-151.45,0.00027392,2,"2024-06-17T02:30:50.975",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705223,1718591450987,-5138.72659775,0.00027393,6,"2024-06-17T02:30:50.987",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705224,1718591450997,-1508.4255562,0.00027394,3,"2024-06-17T02:30:50.997",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705226,1718591451007,-9828.54,0.00027395,2,"2024-06-17T02:30:51.007",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705228,1718591451019,-155.0,0.00027395,2,"2024-06-17T02:30:51.019",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705230,1718591451030,-3159.11486552,0.00027395,2,"2024-06-17T02:30:51.030",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705231,1718591451042,-744.11002263,0.00027395,2,"2024-06-17T02:30:51.042",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705233,1718591451053,-155.69313599,0.00027395,2,"2024-06-17T02:30:51.053",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705234,1718591451065,-155.0,0.00027395,2,"2024-06-17T02:30:51.065",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705235,1718591451084,-187.22005413,0.00027395,2,"2024-06-17T02:30:51.084",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705236,1718591451310,-286.64120138,0.00027395,2,"2024-06-17T02:30:51.310",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705237,1718591451322,-367.41295853,0.00027395,2,"2024-06-17T02:30:51.322",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705238,1718591451333,-1206.41585382,0.00027395,30,"2024-06-17T02:30:51.333",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705239,1718591451344,-682.40701365,0.00027395,2,"2024-06-17T02:30:51.344",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705240,1718591451357,-155.52653317,0.00027395,2,"2024-06-17T02:30:51.357",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705241,1718591451367,-561.82903204,0.00027395,2,"2024-06-17T02:30:51.367",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705242,1718591451378,-159.74401173,0.00027395,2,"2024-06-17T02:30:51.378",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705243,1718591451390,-155.70672018,0.00027395,2,"2024-06-17T02:30:51.390",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705244,1718591451401,-8411.01642893,0.00027395,2,"2024-06-17T02:30:51.401",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705245,1718591451411,-265.42988046,0.00027395,2,"2024-06-17T02:30:51.411",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705246,1718591451423,-1005.08345289,0.00027395,2,"2024-06-17T02:30:51.423",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705247,1718591451435,-825.85777258,0.00027395,2,"2024-06-17T02:30:51.435",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705248,1718591451446,-587.08944631,0.00027396,2,"2024-06-17T02:30:51.446",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705249,1718591451457,-796.80049729,0.00027396,2,"2024-06-17T02:30:51.457",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705250,1718591451469,-1227.40306496,0.00027396,2,"2024-06-17T02:30:51.469",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705251,1718591451487,-692.35869763,0.00027397,5,"2024-06-17T02:30:51.487",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705252,1718591451504,-803818.52752433,0.00027397,13,"2024-06-17T02:30:51.504",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705253,1718591451518,-23714.41046936,0.00027397,2,"2024-06-17T02:30:51.518",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705254,1718591451531,-1205.15866329,0.00027397,2,"2024-06-17T02:30:51.531",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705255,1718591451546,-688.40439348,0.00027397,14,"2024-06-17T02:30:51.546",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705256,1718591451563,-587.78052137,0.00027397,7,"2024-06-17T02:30:51.563",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705257,1718591451574,-500.0,0.00027397,8,"2024-06-17T02:30:51.574",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705258,1718591451587,-500.0,0.00027397,8,"2024-06-17T02:30:51.587",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705259,1718591451598,-500.0,0.00027397,8,"2024-06-17T02:30:51.598",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705260,1718591451610,-500.0,0.00027397,8,"2024-06-17T02:30:51.610",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705261,1718591451622,-500.0,0.00027397,8,"2024-06-17T02:30:51.622",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705262,1718591451634,-500.90956702,0.00027397,8,"2024-06-17T02:30:51.634",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705263,1718591451646,-500.0,0.00027397,8,"2024-06-17T02:30:51.646",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705264,1718591451657,-187.48853095,0.00027397,8,"2024-06-17T02:30:51.657",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705265,1718591451668,-525.4658563,0.00027397,8,"2024-06-17T02:30:51.668",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705266,1718591451686,-564.93017387,0.00027397,8,"2024-06-17T02:30:51.686",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705267,1718591451697,-501.37136698,0.00027397,8,"2024-06-17T02:30:51.697",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705268,1718591451708,-501.04561636,0.00027397,8,"2024-06-17T02:30:51.708",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705269,1718591451721,-500.5813713,0.00027397,8,"2024-06-17T02:30:51.721",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705270,1718591451732,-499.16900526,0.00027397,8,"2024-06-17T02:30:51.732",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705271,1718591451745,-200.62311778,0.00027397,8,"2024-06-17T02:30:51.745",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705272,1718591451755,-499.23039137,0.00027397,8,"2024-06-17T02:30:51.755",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705273,1718591451766,-513.96368134,0.00027397,8,"2024-06-17T02:30:51.766",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705274,1718591451779,-512.29892172,0.00027397,8,"2024-06-17T02:30:51.779",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705275,1718591451790,-500.31724963,0.00027397,8,"2024-06-17T02:30:51.790",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705276,1718591451805,-500.0,0.00027397,8,"2024-06-17T02:30:51.805",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705277,1718591451816,-501.80340164,0.00027397,8,"2024-06-17T02:30:51.816",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705278,1718591451835,-501.42294514,0.00027397,8,"2024-06-17T02:30:51.835",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705279,1718591451848,-508.61937474,0.00027397,8,"2024-06-17T02:30:51.848",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705280,1718591451880,-401.07753248,0.00027397,8,"2024-06-17T02:30:51.880",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705281,1718591451895,-320.02118812,0.00027397,8,"2024-06-17T02:30:51.895",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705282,1718591451918,-500.57265453,0.00027397,8,"2024-06-17T02:30:51.918",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705283,1718591451934,-501.37206558,0.00027397,8,"2024-06-17T02:30:51.934",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705284,1718591451946,-501.19535666,0.00027397,8,"2024-06-17T02:30:51.946",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705285,1718591451957,-501.87663727,0.00027397,8,"2024-06-17T02:30:51.957",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705286,1718591451971,-501.40970218,0.00027397,8,"2024-06-17T02:30:51.971",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705287,1718591451981,-501.37675547,0.00027397,8,"2024-06-17T02:30:51.981",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705288,1718591451994,-500.0,0.00027397,8,"2024-06-17T02:30:51.994",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705289,1718591452007,-500.0,0.00027397,8,"2024-06-17T02:30:52.007",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705290,1718591452018,-500.0,0.00027397,8,"2024-06-17T02:30:52.018",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705291,1718591452034,-500.0,0.00027397,8,"2024-06-17T02:30:52.034",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705292,1718591452044,-500.0,0.00027397,8,"2024-06-17T02:30:52.044",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705293,1718591452055,-500.0,0.00027397,8,"2024-06-17T02:30:52.055",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705294,1718591452066,-500.0,0.00027397,8,"2024-06-17T02:30:52.066",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705295,1718591452078,-501.68751251,0.00027397,8,"2024-06-17T02:30:52.078",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705296,1718591452088,-500.0,0.00027397,8,"2024-06-17T02:30:52.088",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705297,1718591452100,-500.0,0.00027397,8,"2024-06-17T02:30:52.100",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705298,1718591452119,-500.0,0.00027397,8,"2024-06-17T02:30:52.119",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705299,1718591452141,-530.85681519,0.00027397,8,"2024-06-17T02:30:52.141",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705300,1718591452155,-500.91045406,0.00027397,8,"2024-06-17T02:30:52.155",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705301,1718591452182,-510.54791525,0.00027397,8,"2024-06-17T02:30:52.182",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705302,1718591452195,-501.13408118,0.00027397,8,"2024-06-17T02:30:52.195",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705303,1718591452210,-507.61568467,0.00027397,8,"2024-06-17T02:30:52.210",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705304,1718591452233,-511.71951469,0.00027397,8,"2024-06-17T02:30:52.233",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705305,1718591452250,-508.15387837,0.00027397,8,"2024-06-17T02:30:52.250",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705306,1718591452268,-517.69241027,0.00027397,8,"2024-06-17T02:30:52.268",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705307,1718591452279,-514.3402359,0.00027397,8,"2024-06-17T02:30:52.279",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705308,1718591452291,-502.24823226,0.00027397,8,"2024-06-17T02:30:52.291",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705309,1718591452304,-500.0,0.00027397,8,"2024-06-17T02:30:52.304",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705310,1718591452316,-504.84247561,0.00027397,8,"2024-06-17T02:30:52.316",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705311,1718591452337,-541.8918723,0.00027397,8,"2024-06-17T02:30:52.337",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705312,1718591452350,-504.73213292,0.00027397,8,"2024-06-17T02:30:52.350",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705313,1718591452361,-501.61035643,0.00027397,8,"2024-06-17T02:30:52.361",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705314,1718591452375,-506.1147411,0.00027397,8,"2024-06-17T02:30:52.375",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705315,1718591452386,-502.13967092,0.00027397,8,"2024-06-17T02:30:52.386",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705316,1718591452424,-507.74032309,0.00027397,8,"2024-06-17T02:30:52.424",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705317,1718591452447,-515.9743323,0.00027397,8,"2024-06-17T02:30:52.447",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705318,1718591452469,-500.0,0.00027397,8,"2024-06-17T02:30:52.469",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705319,1718591452496,-500.0,0.00027397,8,"2024-06-17T02:30:52.496",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705320,1718591452517,-500.0,0.00027397,8,"2024-06-17T02:30:52.517",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705321,1718591452547,-500.0,0.00027397,8,"2024-06-17T02:30:52.547",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705322,1718591452564,-500.0,0.00027397,8,"2024-06-17T02:30:52.564",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705323,1718591452576,-500.0,0.00027397,8,"2024-06-17T02:30:52.576",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705324,1718591452597,-500.0,0.00027397,8,"2024-06-17T02:30:52.597",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705325,1718591452617,-500.0,0.00027397,8,"2024-06-17T02:30:52.617",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705326,1718591452629,-500.0,0.00027397,8,"2024-06-17T02:30:52.629",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705327,1718591452643,-500.0,0.00027397,8,"2024-06-17T02:30:52.643",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705328,1718591452655,-500.0,0.00027397,8,"2024-06-17T02:30:52.655",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705329,1718591452666,-500.0,0.00027397,8,"2024-06-17T02:30:52.666",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705330,1718591452676,-500.0,0.00027397,8,"2024-06-17T02:30:52.676",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705331,1718591452687,-500.0,0.00027397,8,"2024-06-17T02:30:52.687",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705332,1718591452707,-500.0,0.00027397,8,"2024-06-17T02:30:52.707",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705333,1718591452729,-316.98072031,0.00027397,8,"2024-06-17T02:30:52.729",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705334,1718591452740,-501.25819521,0.00027397,8,"2024-06-17T02:30:52.740",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705335,1718591452757,-500.0,0.00027397,8,"2024-06-17T02:30:52.757",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705336,1718591452772,-500.0,0.00027397,8,"2024-06-17T02:30:52.772",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705337,1718591452783,-557.49064169,0.00027397,8,"2024-06-17T02:30:52.783",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705338,1718591452797,-501.50296292,0.00027397,8,"2024-06-17T02:30:52.797",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705339,1718591452807,-530.14744933,0.00027397,8,"2024-06-17T02:30:52.807",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705340,1718591452842,-510.02427802,0.00027397,8,"2024-06-17T02:30:52.842",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705341,1718591452852,-508.05163444,0.00027397,8,"2024-06-17T02:30:52.852",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705342,1718591452868,-500.0,0.00027397,8,"2024-06-17T02:30:52.868",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705343,1718591452881,-500.0,0.00027397,8,"2024-06-17T02:30:52.881",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705344,1718591452918,-500.0,0.00027397,8,"2024-06-17T02:30:52.918",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705345,1718591452929,-500.0,0.00027397,8,"2024-06-17T02:30:52.929",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705346,1718591452940,-500.0,0.00027397,8,"2024-06-17T02:30:52.940",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705347,1718591452950,-500.0,0.00027397,8,"2024-06-17T02:30:52.950",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705348,1718591452961,-188.22902674,0.00027397,8,"2024-06-17T02:30:52.961",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705349,1718591452980,-500.0,0.00027397,8,"2024-06-17T02:30:52.980",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705350,1718591453011,-500.0,0.00027397,8,"2024-06-17T02:30:53.011",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705351,1718591453023,-500.0,0.00027397,8,"2024-06-17T02:30:53.023",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705352,1718591453034,-500.0,0.00027397,8,"2024-06-17T02:30:53.034",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705353,1718591453044,-500.0,0.00027397,8,"2024-06-17T02:30:53.044",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705354,1718591453055,-500.0,0.00027397,8,"2024-06-17T02:30:53.055",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705355,1718591453076,-500.0,0.00027397,8,"2024-06-17T02:30:53.076",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705356,1718591453090,-508.7310198,0.00027397,8,"2024-06-17T02:30:53.090",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705357,1718591453117,-501.4210888,0.00027397,8,"2024-06-17T02:30:53.117",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705358,1718591453152,-500.0,0.00027397,8,"2024-06-17T02:30:53.152",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705359,1718591453167,-500.0,0.00027397,8,"2024-06-17T02:30:53.167",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705360,1718591453187,-500.0,0.00027397,8,"2024-06-17T02:30:53.187",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705361,1718591453198,-500.00025375,0.00027397,8,"2024-06-17T02:30:53.198",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705362,1718591453210,-516.50112367,0.00027397,8,"2024-06-17T02:30:53.210",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705363,1718591453221,-243.38194092,0.00027397,8,"2024-06-17T02:30:53.221",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705364,1718591453231,-504.63488111,0.00027397,8,"2024-06-17T02:30:53.231",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705365,1718591453242,-500.0,0.00027397,8,"2024-06-17T02:30:53.242",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705366,1718591453254,-504.14554484,0.00027397,8,"2024-06-17T02:30:53.254",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705367,1718591453264,-500.0,0.00027397,8,"2024-06-17T02:30:53.264",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705368,1718591453275,-500.0,0.00027397,8,"2024-06-17T02:30:53.275",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705369,1718591453285,-500.0,0.00027397,8,"2024-06-17T02:30:53.285",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705370,1718591453296,-500.0,0.00027397,8,"2024-06-17T02:30:53.296",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705371,1718591453336,-500.0,0.00027397,8,"2024-06-17T02:30:53.336",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705372,1718591453346,-501.63171984,0.00027397,8,"2024-06-17T02:30:53.346",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705373,1718591453357,-500.0,0.00027397,8,"2024-06-17T02:30:53.357",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705374,1718591453368,-500.0,0.00027397,8,"2024-06-17T02:30:53.368",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705375,1718591453378,-500.0,0.00027397,8,"2024-06-17T02:30:53.378",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705376,1718591453395,-522.81226682,0.00027397,8,"2024-06-17T02:30:53.395",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705377,1718591453405,-500.0,0.00027397,8,"2024-06-17T02:30:53.405",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705378,1718591453415,-507.19152689,0.00027397,8,"2024-06-17T02:30:53.415",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705379,1718591453436,-500.0,0.00027397,8,"2024-06-17T02:30:53.436",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705380,1718591453451,-480.94307738,0.00027397,8,"2024-06-17T02:30:53.451",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705381,1718591453476,-500.0,0.00027397,8,"2024-06-17T02:30:53.476",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705382,1718591453513,-500.0,0.00027397,8,"2024-06-17T02:30:53.513",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705383,1718591453535,-510.01800564,0.00027397,8,"2024-06-17T02:30:53.535",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705384,1718591453546,-507.13974156,0.00027397,8,"2024-06-17T02:30:53.546",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705385,1718591453565,-505.9649754,0.00027397,8,"2024-06-17T02:30:53.565",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705386,1718591453581,-505.70842544,0.00027397,8,"2024-06-17T02:30:53.581",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705387,1718591453593,-502.24849994,0.00027397,8,"2024-06-17T02:30:53.593",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705388,1718591453605,-500.0,0.00027397,8,"2024-06-17T02:30:53.605",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705389,1718591453615,-517.25491352,0.00027397,8,"2024-06-17T02:30:53.615",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705390,1718591453630,-500.0,0.00027397,8,"2024-06-17T02:30:53.630",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705391,1718591453658,-500.0,0.00027397,8,"2024-06-17T02:30:53.658",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705392,1718591453669,-500.0,0.00027397,8,"2024-06-17T02:30:53.669",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705393,1718591453680,-500.0,0.00027397,8,"2024-06-17T02:30:53.680",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705394,1718591453691,-500.0,0.00027397,8,"2024-06-17T02:30:53.691",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705395,1718591453702,-500.0,0.00027397,8,"2024-06-17T02:30:53.702",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705396,1718591453713,-500.0,0.00027397,8,"2024-06-17T02:30:53.713",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705397,1718591453724,-500.0,0.00027397,8,"2024-06-17T02:30:53.724",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705398,1718591453735,-500.0,0.00027397,8,"2024-06-17T02:30:53.735",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705399,1718591453746,-500.0,0.00027397,8,"2024-06-17T02:30:53.746",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705400,1718591453761,-516.35340309,0.00027397,8,"2024-06-17T02:30:53.761",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705401,1718591453779,-500.0,0.00027397,8,"2024-06-17T02:30:53.779",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705402,1718591453797,-500.0,0.00027397,8,"2024-06-17T02:30:53.797",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705403,1718591453811,-500.0,0.00027397,8,"2024-06-17T02:30:53.811",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705404,1718591453832,-500.0,0.00027397,8,"2024-06-17T02:30:53.832",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705405,1718591453844,-500.0,0.00027397,8,"2024-06-17T02:30:53.844",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705406,1718591453854,-500.0,0.00027397,8,"2024-06-17T02:30:53.854",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705407,1718591453868,-379.12481778,0.00027397,8,"2024-06-17T02:30:53.868",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705408,1718591453881,-500.0,0.00027397,8,"2024-06-17T02:30:53.881",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705409,1718591453892,-500.0,0.00027397,8,"2024-06-17T02:30:53.892",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705410,1718591453903,-500.0,0.00027397,8,"2024-06-17T02:30:53.903",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705411,1718591453913,-500.0,0.00027397,8,"2024-06-17T02:30:53.913",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705412,1718591453924,-500.0,0.00027397,8,"2024-06-17T02:30:53.924",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705413,1718591453935,-483.32804195,0.00027397,8,"2024-06-17T02:30:53.935",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705414,1718591453961,-501.53357834,0.00027397,8,"2024-06-17T02:30:53.961",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705415,1718591453971,-332.01755418,0.00027397,8,"2024-06-17T02:30:53.971",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705416,1718591453982,-500.0,0.00027397,8,"2024-06-17T02:30:53.982",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705417,1718591454000,-500.0,0.00027397,8,"2024-06-17T02:30:54.000",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705418,1718591454015,-500.0,0.00027397,8,"2024-06-17T02:30:54.015",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705419,1718591454027,-500.0,0.00027397,8,"2024-06-17T02:30:54.027",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705420,1718591454050,-500.0,0.00027397,8,"2024-06-17T02:30:54.050",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705421,1718591454061,-500.0,0.00027397,8,"2024-06-17T02:30:54.061",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705422,1718591454079,-500.0,0.00027397,8,"2024-06-17T02:30:54.079",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705423,1718591454106,-240.03515417,0.00027397,8,"2024-06-17T02:30:54.106",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705424,1718591454121,-504.32275504,0.00027397,8,"2024-06-17T02:30:54.121",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705425,1718591454133,-500.0,0.00027397,8,"2024-06-17T02:30:54.133",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705426,1718591454145,-501.79857297,0.00027397,8,"2024-06-17T02:30:54.145",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705427,1718591454163,-500.0,0.00027397,8,"2024-06-17T02:30:54.163",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705428,1718591454185,-500.0,0.00027397,8,"2024-06-17T02:30:54.185",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705429,1718591454212,-252.65731957,0.00027397,8,"2024-06-17T02:30:54.212",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705430,1718591454237,-500.0,0.00027397,8,"2024-06-17T02:30:54.237",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705431,1718591454282,-413.52200165,0.00027397,8,"2024-06-17T02:30:54.282",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705432,1718591454307,-510.51541351,0.00027397,8,"2024-06-17T02:30:54.307",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705433,1718591454349,-501.90114447,0.00027397,8,"2024-06-17T02:30:54.349",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705434,1718591454407,-500.0,0.00027397,8,"2024-06-17T02:30:54.407",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705435,1718591454429,-500.0,0.00027397,8,"2024-06-17T02:30:54.429",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705436,1718591454441,-540.96249779,0.00027397,8,"2024-06-17T02:30:54.441",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705437,1718591454469,-500.0,0.00027397,8,"2024-06-17T02:30:54.469",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705438,1718591454483,-500.0,0.00027397,8,"2024-06-17T02:30:54.483",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705439,1718591454505,-500.0,0.00027397,8,"2024-06-17T02:30:54.505",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705440,1718591454528,-500.0,0.00027397,8,"2024-06-17T02:30:54.528",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705441,1718591454558,-500.0,0.00027397,8,"2024-06-17T02:30:54.558",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705442,1718591454570,-500.0,0.00027397,8,"2024-06-17T02:30:54.570",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705443,1718591454587,-516.6702534,0.00027397,8,"2024-06-17T02:30:54.587",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705444,1718591454606,-500.0,0.00027397,8,"2024-06-17T02:30:54.606",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705445,1718591454622,-513.39596515,0.00027397,8,"2024-06-17T02:30:54.622",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705446,1718591454635,-504.8431156,0.00027397,8,"2024-06-17T02:30:54.635",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705447,1718591454646,-540.82013236,0.00027397,8,"2024-06-17T02:30:54.646",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705448,1718591454693,-515.18801341,0.00027397,8,"2024-06-17T02:30:54.693",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705449,1718591454706,-513.34877815,0.00027397,8,"2024-06-17T02:30:54.706",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705450,1718591454718,-500.0,0.00027397,8,"2024-06-17T02:30:54.718",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705451,1718591454731,-500.0,0.00027397,8,"2024-06-17T02:30:54.731",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705452,1718591454743,-500.0,0.00027397,8,"2024-06-17T02:30:54.743",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705453,1718591454764,-500.0,0.00027397,8,"2024-06-17T02:30:54.764",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705454,1718591454788,-506.79539902,0.00027397,8,"2024-06-17T02:30:54.788",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705455,1718591454810,-500.0,0.00027397,8,"2024-06-17T02:30:54.810",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705456,1718591454830,-500.0,0.00027397,8,"2024-06-17T02:30:54.830",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705457,1718591454856,-506.62133275,0.00027397,8,"2024-06-17T02:30:54.856",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705458,1718591454902,-500.0,0.00027397,8,"2024-06-17T02:30:54.902",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705459,1718591454925,-500.0,0.00027397,8,"2024-06-17T02:30:54.925",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705460,1718591454952,-508.22595349,0.00027397,8,"2024-06-17T02:30:54.952",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705461,1718591454966,-238.27524709,0.00027397,8,"2024-06-17T02:30:54.966",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705462,1718591454987,-500.0,0.00027397,8,"2024-06-17T02:30:54.987",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705463,1718591455000,-504.80106154,0.00027397,8,"2024-06-17T02:30:55.000",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705464,1718591455024,-500.0,0.00027397,8,"2024-06-17T02:30:55.024",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705465,1718591455042,-500.0,0.00027397,8,"2024-06-17T02:30:55.042",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705466,1718591455077,-500.0,0.00027397,8,"2024-06-17T02:30:55.077",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705467,1718591455256,-500.0,0.00027397,8,"2024-06-17T02:30:55.256",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705468,1718591455270,-503.9554315,0.00027397,8,"2024-06-17T02:30:55.270",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705469,1718591455283,-500.0,0.00027397,8,"2024-06-17T02:30:55.283",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705470,1718591455296,-500.0,0.00027397,8,"2024-06-17T02:30:55.296",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705471,1718591455308,-644.16714791,0.00027397,8,"2024-06-17T02:30:55.308",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705472,1718591455328,-500.0,0.00027397,8,"2024-06-17T02:30:55.328",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705473,1718591455350,-511.77722622,0.00027397,8,"2024-06-17T02:30:55.350",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705474,1718591455361,-500.0,0.00027397,8,"2024-06-17T02:30:55.361",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705475,1718591455373,-501.8239965,0.00027397,8,"2024-06-17T02:30:55.373",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705476,1718591455387,-504.10701082,0.00027397,8,"2024-06-17T02:30:55.387",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705477,1718591455401,-500.0,0.00027397,8,"2024-06-17T02:30:55.401",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705478,1718591455412,-156.34106472,0.00027397,8,"2024-06-17T02:30:55.412",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705479,1718591455427,-500.0,0.00027397,8,"2024-06-17T02:30:55.427",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705480,1718591455444,-505.65243462,0.00027397,8,"2024-06-17T02:30:55.444",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705481,1718591455456,-500.0,0.00027397,8,"2024-06-17T02:30:55.456",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705482,1718591455477,-500.0,0.00027397,8,"2024-06-17T02:30:55.477",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705483,1718591455489,-500.0,0.00027397,8,"2024-06-17T02:30:55.489",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705484,1718591455520,-500.0,0.00027397,8,"2024-06-17T02:30:55.520",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705485,1718591455533,-500.0,0.00027397,8,"2024-06-17T02:30:55.533",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705486,1718591455553,-506.69771687,0.00027397,8,"2024-06-17T02:30:55.553",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705487,1718591455576,-500.0,0.00027397,8,"2024-06-17T02:30:55.576",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705488,1718591455588,-500.0,0.00027397,8,"2024-06-17T02:30:55.588",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705489,1718591455600,-500.0,0.00027397,8,"2024-06-17T02:30:55.600",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705490,1718591455623,-500.0,0.00027397,8,"2024-06-17T02:30:55.623",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705491,1718591455637,-500.0,0.00027397,8,"2024-06-17T02:30:55.637",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705492,1718591455650,-500.0,0.00027397,8,"2024-06-17T02:30:55.650",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705493,1718591455674,-500.0,0.00027397,8,"2024-06-17T02:30:55.674",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705494,1718591455695,-504.33871315,0.00027397,8,"2024-06-17T02:30:55.695",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705495,1718591455706,-500.0,0.00027397,8,"2024-06-17T02:30:55.706",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705496,1718591455720,-500.0,0.00027397,8,"2024-06-17T02:30:55.720",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705497,1718591455746,-500.0,0.00027397,8,"2024-06-17T02:30:55.746",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705498,1718591455767,-500.0,0.00027397,8,"2024-06-17T02:30:55.767",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705499,1718591455784,-517.31463063,0.00027397,8,"2024-06-17T02:30:55.784",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705500,1718591455816,-500.0,0.00027397,8,"2024-06-17T02:30:55.816",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705501,1718591455841,-500.0,0.00027397,8,"2024-06-17T02:30:55.841",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705502,1718591455855,-386.28307944,0.00027397,8,"2024-06-17T02:30:55.855",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705503,1718591455878,-500.0,0.00027397,8,"2024-06-17T02:30:55.878",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705504,1718591455909,-500.0,0.00027397,8,"2024-06-17T02:30:55.909",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705505,1718591455924,-500.0,0.00027397,8,"2024-06-17T02:30:55.924",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705506,1718591455958,-500.0,0.00027397,8,"2024-06-17T02:30:55.958",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705507,1718591455975,-500.0,0.00027397,8,"2024-06-17T02:30:55.975",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705508,1718591455988,-421.8609823,0.00027397,8,"2024-06-17T02:30:55.988",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705509,1718591456007,-507.73883076,0.00027397,8,"2024-06-17T02:30:56.007",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705510,1718591456034,-500.0,0.00027397,8,"2024-06-17T02:30:56.034",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705511,1718591456082,-500.0,0.00027397,8,"2024-06-17T02:30:56.082",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705512,1718591456094,-500.0,0.00027397,8,"2024-06-17T02:30:56.094",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705513,1718591456113,-506.76179999,0.00027397,8,"2024-06-17T02:30:56.113",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705514,1718591456139,-500.0,0.00027397,8,"2024-06-17T02:30:56.139",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705515,1718591456152,-500.0,0.00027397,8,"2024-06-17T02:30:56.152",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705516,1718591456172,-504.01589236,0.00027397,8,"2024-06-17T02:30:56.172",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705517,1718591456187,-500.0,0.00027397,8,"2024-06-17T02:30:56.187",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705518,1718591456233,-500.0,0.00027397,8,"2024-06-17T02:30:56.233",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705519,1718591456285,-500.0,0.00027397,8,"2024-06-17T02:30:56.285",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705520,1718591456301,-500.0,0.00027397,8,"2024-06-17T02:30:56.301",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705521,1718591456315,-500.0,0.00027397,8,"2024-06-17T02:30:56.315",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705522,1718591456332,-500.0,0.00027397,8,"2024-06-17T02:30:56.332",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705523,1718591456366,-167.19976867,0.00027397,8,"2024-06-17T02:30:56.366",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705524,1718591456410,-512.10268555,0.00027397,8,"2024-06-17T02:30:56.410",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705525,1718591456485,-500.0,0.00027397,8,"2024-06-17T02:30:56.485",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705526,1718591456518,-500.0,0.00027397,8,"2024-06-17T02:30:56.518",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705527,1718591456535,-500.0,0.00027397,8,"2024-06-17T02:30:56.535",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705528,1718591456558,-500.0,0.00027397,8,"2024-06-17T02:30:56.558",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705529,1718591456572,-537.37572009,0.00027397,8,"2024-06-17T02:30:56.572",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705530,1718591456586,-512.91157487,0.00027397,8,"2024-06-17T02:30:56.586",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705531,1718591456616,-504.26506821,0.00027397,8,"2024-06-17T02:30:56.616",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705532,1718591456628,-502.78110064,0.00027397,8,"2024-06-17T02:30:56.628",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705533,1718591456641,-500.0,0.00027397,8,"2024-06-17T02:30:56.641",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705534,1718591456653,-507.04070138,0.00027397,8,"2024-06-17T02:30:56.653",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705535,1718591456672,-504.05842301,0.00027397,8,"2024-06-17T02:30:56.672",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705536,1718591456692,-501.34093183,0.00027397,8,"2024-06-17T02:30:56.692",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705537,1718591456710,-500.0,0.00027397,8,"2024-06-17T02:30:56.710",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705538,1718591456733,-500.0,0.00027397,8,"2024-06-17T02:30:56.733",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705539,1718591456751,-503.63148337,0.00027397,8,"2024-06-17T02:30:56.751",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705540,1718591456769,-411.61112518,0.00027397,8,"2024-06-17T02:30:56.769",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705541,1718591456783,-500.0,0.00027397,8,"2024-06-17T02:30:56.783",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705542,1718591456809,-500.0,0.00027397,8,"2024-06-17T02:30:56.809",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705543,1718591456832,-506.46897746,0.00027397,8,"2024-06-17T02:30:56.832",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705544,1718591456863,-500.0,0.00027397,8,"2024-06-17T02:30:56.863",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705545,1718591456874,-500.0,0.00027397,8,"2024-06-17T02:30:56.874",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705546,1718591456888,-500.0,0.00027397,8,"2024-06-17T02:30:56.888",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705547,1718591456910,-500.0,0.00027397,8,"2024-06-17T02:30:56.910",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705548,1718591456938,-500.0,0.00027397,8,"2024-06-17T02:30:56.938",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705549,1718591456950,-500.769778,0.00027397,8,"2024-06-17T02:30:56.950",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705550,1718591456968,-500.0,0.00027397,8,"2024-06-17T02:30:56.968",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705551,1718591456985,-500.0,0.00027397,8,"2024-06-17T02:30:56.985",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705552,1718591457001,-500.0,0.00027397,8,"2024-06-17T02:30:57.001",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705553,1718591457030,-531.66875224,0.00027397,8,"2024-06-17T02:30:57.030",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705554,1718591457056,-500.0,0.00027397,8,"2024-06-17T02:30:57.056",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705555,1718591457068,-500.0,0.00027397,8,"2024-06-17T02:30:57.068",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705556,1718591457092,-511.27355567,0.00027397,8,"2024-06-17T02:30:57.092",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705557,1718591457132,-500.0,0.00027397,8,"2024-06-17T02:30:57.132",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705558,1718591457143,-516.03729499,0.00027397,8,"2024-06-17T02:30:57.143",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705559,1718591457155,-500.0,0.00027397,8,"2024-06-17T02:30:57.155",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705560,1718591457167,-500.0,0.00027397,8,"2024-06-17T02:30:57.167",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705561,1718591457180,-500.0,0.00027397,8,"2024-06-17T02:30:57.180",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705562,1718591457200,-165.782672,0.00027397,7,"2024-06-17T02:30:57.200",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705563,1718591457212,-500.0,0.00027397,8,"2024-06-17T02:30:57.212",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705564,1718591457225,-500.0,0.00027397,8,"2024-06-17T02:30:57.225",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705565,1718591457243,-500.0,0.00027397,8,"2024-06-17T02:30:57.243",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705566,1718591457257,-506.04478541,0.00027397,8,"2024-06-17T02:30:57.257",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705567,1718591457285,-500.0,0.00027397,8,"2024-06-17T02:30:57.285",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705568,1718591457298,-500.0,0.00027397,8,"2024-06-17T02:30:57.298",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705569,1718591457360,-518.44967417,0.00027397,8,"2024-06-17T02:30:57.360",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705570,1718591457379,-501.30240228,0.00027397,8,"2024-06-17T02:30:57.379",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705571,1718591457392,-521.37556294,0.00027397,8,"2024-06-17T02:30:57.392",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705572,1718591457425,-528.51634312,0.00027397,8,"2024-06-17T02:30:57.425",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705573,1718591457441,-500.0,0.00027397,8,"2024-06-17T02:30:57.441",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705574,1718591457477,-500.0,0.00027397,8,"2024-06-17T02:30:57.477",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705575,1718591457489,-500.0,0.00027397,8,"2024-06-17T02:30:57.489",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705576,1718591457506,-502.71122807,0.00027397,8,"2024-06-17T02:30:57.506",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705577,1718591457518,-500.0,0.00027397,8,"2024-06-17T02:30:57.518",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705578,1718591457558,-500.0,0.00027397,8,"2024-06-17T02:30:57.558",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705579,1718591457592,-500.0,0.00027397,8,"2024-06-17T02:30:57.592",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705580,1718591457604,-500.0,0.00027397,8,"2024-06-17T02:30:57.604",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705581,1718591457615,-500.0,0.00027397,8,"2024-06-17T02:30:57.615",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705582,1718591457627,-227.0,0.00027397,8,"2024-06-17T02:30:57.627",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705583,1718591457639,-500.0,0.00027397,8,"2024-06-17T02:30:57.639",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705584,1718591457651,-500.0,0.00027397,8,"2024-06-17T02:30:57.651",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705585,1718591457665,-500.0,0.00027397,8,"2024-06-17T02:30:57.665",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705586,1718591457678,-508.82067442,0.00027397,8,"2024-06-17T02:30:57.678",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705587,1718591457691,-509.90270321,0.00027397,8,"2024-06-17T02:30:57.691",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705588,1718591457730,-459.13482808,0.00027397,8,"2024-06-17T02:30:57.730",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705589,1718591457752,-305.77375241,0.00027397,8,"2024-06-17T02:30:57.752",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705590,1718591457768,-500.0,0.00027397,8,"2024-06-17T02:30:57.768",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705591,1718591457783,-500.0,0.00027397,8,"2024-06-17T02:30:57.783",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705592,1718591457795,-509.2158007,0.00027397,8,"2024-06-17T02:30:57.795",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705593,1718591457808,-500.0,0.00027397,8,"2024-06-17T02:30:57.808",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705594,1718591457825,-500.0,0.00027397,8,"2024-06-17T02:30:57.825",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705595,1718591457838,-502.408957,0.00027397,8,"2024-06-17T02:30:57.838",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705596,1718591457852,-500.0,0.00027397,8,"2024-06-17T02:30:57.852",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705597,1718591457864,-500.0,0.00027397,8,"2024-06-17T02:30:57.864",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705598,1718591457879,-500.0,0.00027397,8,"2024-06-17T02:30:57.879",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705599,1718591457904,-527.99936667,0.00027397,8,"2024-06-17T02:30:57.904",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705600,1718591457921,-500.0,0.00027397,8,"2024-06-17T02:30:57.921",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705601,1718591457935,-500.0,0.00027397,8,"2024-06-17T02:30:57.935",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705602,1718591457947,-500.0,0.00027397,8,"2024-06-17T02:30:57.947",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705603,1718591457959,-512.36543407,0.00027397,8,"2024-06-17T02:30:57.959",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705604,1718591457971,-500.0,0.00027397,8,"2024-06-17T02:30:57.971",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705605,1718591457983,-503.23418148,0.00027397,8,"2024-06-17T02:30:57.983",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705606,1718591458000,-330.525674,0.00027397,8,"2024-06-17T02:30:58.000",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705607,1718591458021,-500.0,0.00027397,8,"2024-06-17T02:30:58.021",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705608,1718591458033,-501.31215258,0.00027397,8,"2024-06-17T02:30:58.033",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705609,1718591458052,-510.10120493,0.00027397,8,"2024-06-17T02:30:58.052",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705610,1718591458066,-500.0,0.00027397,8,"2024-06-17T02:30:58.066",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705611,1718591458089,-500.0,0.00027397,8,"2024-06-17T02:30:58.089",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705612,1718591458104,-500.0,0.00027397,8,"2024-06-17T02:30:58.104",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705613,1718591458119,-508.34961103,0.00027397,8,"2024-06-17T02:30:58.119",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705614,1718591458153,-504.88845523,0.00027397,8,"2024-06-17T02:30:58.153",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705615,1718591458195,-500.0,0.00027397,8,"2024-06-17T02:30:58.195",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705616,1718591458207,-500.0,0.00027397,8,"2024-06-17T02:30:58.207",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705617,1718591458236,-521.13553571,0.00027397,8,"2024-06-17T02:30:58.236",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705618,1718591458254,-505.02654931,0.00027397,8,"2024-06-17T02:30:58.254",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705619,1718591458266,-5016.07922299,0.00027397,8,"2024-06-17T02:30:58.266",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705620,1718591458280,-500.0,0.00027397,8,"2024-06-17T02:30:58.280",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705621,1718591458322,-500.0,0.00027397,8,"2024-06-17T02:30:58.322",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705622,1718591458336,-500.0,0.00027397,8,"2024-06-17T02:30:58.336",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705623,1718591458350,-505.08223129,0.00027397,8,"2024-06-17T02:30:58.350",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705624,1718591458362,-500.0,0.00027397,8,"2024-06-17T02:30:58.362",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705625,1718591458397,-500.0,0.00027397,8,"2024-06-17T02:30:58.397",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705626,1718591458410,-500.0,0.00027397,8,"2024-06-17T02:30:58.410",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705627,1718591458435,-500.0,0.00027397,8,"2024-06-17T02:30:58.435",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705628,1718591458451,-160.32599855,0.00027397,8,"2024-06-17T02:30:58.451",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705629,1718591458471,-500.0,0.00027397,8,"2024-06-17T02:30:58.471",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705630,1718591458486,-510.10090458,0.00027397,8,"2024-06-17T02:30:58.486",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705631,1718591458504,-500.0,0.00027397,8,"2024-06-17T02:30:58.504",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705632,1718591458516,-500.0,0.00027397,8,"2024-06-17T02:30:58.516",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705633,1718591458529,-500.0,0.00027397,8,"2024-06-17T02:30:58.529",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705634,1718591458540,-500.0,0.00027397,8,"2024-06-17T02:30:58.540",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705635,1718591458553,-508.05484959,0.00027397,8,"2024-06-17T02:30:58.553",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705636,1718591458566,-503.39308183,0.00027397,8,"2024-06-17T02:30:58.566",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705637,1718591458578,-500.0,0.00027397,8,"2024-06-17T02:30:58.578",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705638,1718591458590,-500.0,0.00027397,8,"2024-06-17T02:30:58.590",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705639,1718591458603,-500.0,0.00027397,8,"2024-06-17T02:30:58.603",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705640,1718591458620,-500.0,0.00027397,8,"2024-06-17T02:30:58.620",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705641,1718591458635,-220.35839549,0.00027397,8,"2024-06-17T02:30:58.635",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705642,1718591458655,-500.0,0.00027397,8,"2024-06-17T02:30:58.655",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705643,1718591458679,-501.61215824,0.00027397,8,"2024-06-17T02:30:58.679",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705644,1718591458691,-500.0,0.00027397,8,"2024-06-17T02:30:58.691",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705645,1718591458707,-500.0,0.00027397,8,"2024-06-17T02:30:58.707",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705646,1718591458719,-500.0,0.00027397,8,"2024-06-17T02:30:58.719",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705647,1718591458749,-500.0,0.00027397,8,"2024-06-17T02:30:58.749",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705648,1718591458762,-500.0,0.00027397,8,"2024-06-17T02:30:58.762",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705649,1718591458778,-502.7886619,0.00027397,8,"2024-06-17T02:30:58.778",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705650,1718591458977,-500.0,0.00027397,8,"2024-06-17T02:30:58.977",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705651,1718591458997,-500.0,0.00027397,8,"2024-06-17T02:30:58.997",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705652,1718591459019,-500.0,0.00027397,8,"2024-06-17T02:30:59.019",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705653,1718591459037,-500.0,0.00027397,8,"2024-06-17T02:30:59.037",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705654,1718591459056,-500.0,0.00027397,8,"2024-06-17T02:30:59.056",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705655,1718591459068,-500.0,0.00027397,8,"2024-06-17T02:30:59.068",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705656,1718591459083,-507.98324824,0.00027397,8,"2024-06-17T02:30:59.083",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705657,1718591459094,-271.64808657,0.00027397,8,"2024-06-17T02:30:59.094",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705658,1718591459120,-500.0,0.00027397,8,"2024-06-17T02:30:59.120",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705659,1718591459132,-533.98325822,0.00027397,8,"2024-06-17T02:30:59.132",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705660,1718591459145,-276.91271446,0.00027397,8,"2024-06-17T02:30:59.145",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705661,1718591459161,-500.0,0.00027397,8,"2024-06-17T02:30:59.161",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705662,1718591459193,-500.0,0.00027397,8,"2024-06-17T02:30:59.193",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705663,1718591459205,-508.0764639,0.00027397,8,"2024-06-17T02:30:59.205",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705664,1718591459231,-192.66811377,0.00027397,8,"2024-06-17T02:30:59.231",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705665,1718591459254,-500.0,0.00027397,8,"2024-06-17T02:30:59.254",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705666,1718591459271,-500.0,0.00027397,8,"2024-06-17T02:30:59.271",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705667,1718591459288,-508.05031926,0.00027397,8,"2024-06-17T02:30:59.288",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705668,1718591459299,-500.0,0.00027397,8,"2024-06-17T02:30:59.299",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705669,1718591459311,-500.0,0.00027397,8,"2024-06-17T02:30:59.311",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705670,1718591459328,-500.0,0.00027397,8,"2024-06-17T02:30:59.328",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705671,1718591459349,-500.0,0.00027397,8,"2024-06-17T02:30:59.349",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705672,1718591459361,-509.0575489,0.00027397,8,"2024-06-17T02:30:59.361",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705673,1718591459379,-293.75881114,0.00027397,8,"2024-06-17T02:30:59.379",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705674,1718591459405,-500.0,0.00027397,8,"2024-06-17T02:30:59.405",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705675,1718591459433,-500.0,0.00027397,8,"2024-06-17T02:30:59.433",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705676,1718591459445,-500.0,0.00027397,8,"2024-06-17T02:30:59.445",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705677,1718591459457,-514.84627859,0.00027397,8,"2024-06-17T02:30:59.457",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705678,1718591459468,-500.0,0.00027397,8,"2024-06-17T02:30:59.468",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705679,1718591459483,-500.0,0.00027397,8,"2024-06-17T02:30:59.483",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705680,1718591459505,-500.0,0.00027397,8,"2024-06-17T02:30:59.505",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705681,1718591459519,-500.0,0.00027397,7,"2024-06-17T02:30:59.519",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705682,1718591459531,-500.0,0.00027397,8,"2024-06-17T02:30:59.531",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705683,1718591459542,-500.0,0.00027397,8,"2024-06-17T02:30:59.542",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705684,1718591459555,-514.25704715,0.00027397,7,"2024-06-17T02:30:59.555",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705685,1718591459566,-500.0,0.00027397,8,"2024-06-17T02:30:59.566",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705686,1718591459580,-500.0,0.00027397,8,"2024-06-17T02:30:59.580",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705687,1718591459592,-500.0,0.00027397,8,"2024-06-17T02:30:59.592",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705688,1718591459614,-512.2341112,0.00027397,8,"2024-06-17T02:30:59.614",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705689,1718591459643,-512.75054249,0.00027397,8,"2024-06-17T02:30:59.643",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705690,1718591459669,-502.31778457,0.00027397,8,"2024-06-17T02:30:59.669",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705691,1718591459679,-502.47577412,0.00027397,8,"2024-06-17T02:30:59.679",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705692,1718591459697,-500.0,0.00027397,8,"2024-06-17T02:30:59.697",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705693,1718591459711,-500.0,0.00027397,8,"2024-06-17T02:30:59.711",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705694,1718591459739,-500.0,0.00027397,8,"2024-06-17T02:30:59.739",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705695,1718591459750,-518.76482232,0.00027397,8,"2024-06-17T02:30:59.750",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705696,1718591459760,-500.0,0.00027397,8,"2024-06-17T02:30:59.760",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705697,1718591459771,-506.41669083,0.00027397,8,"2024-06-17T02:30:59.771",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705698,1718591459782,-502.63831466,0.00027397,8,"2024-06-17T02:30:59.782",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705699,1718591459792,-502.27020942,0.00027397,8,"2024-06-17T02:30:59.792",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705700,1718591459803,-500.0,0.00027397,8,"2024-06-17T02:30:59.803",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705701,1718591459814,-500.0,0.00027397,8,"2024-06-17T02:30:59.814",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705702,1718591459826,-500.0,0.00027397,8,"2024-06-17T02:30:59.826",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705703,1718591459840,-500.0,0.00027397,8,"2024-06-17T02:30:59.840",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705704,1718591459854,-500.0,0.00027397,8,"2024-06-17T02:30:59.854",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705705,1718591459866,-500.0,0.00027397,8,"2024-06-17T02:30:59.866",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705706,1718591459880,-500.64332369,0.00027397,8,"2024-06-17T02:30:59.880",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705707,1718591459891,-503.73118456,0.00027397,8,"2024-06-17T02:30:59.891",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705708,1718591459904,-500.0,0.00027397,8,"2024-06-17T02:30:59.904",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705709,1718591459915,-500.0,0.00027397,8,"2024-06-17T02:30:59.915",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705710,1718591459928,-500.0,0.00027397,8,"2024-06-17T02:30:59.928",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705711,1718591459940,-503.66652203,0.00027397,8,"2024-06-17T02:30:59.940",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705712,1718591459951,-506.79546589,0.00027397,8,"2024-06-17T02:30:59.951",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705713,1718591459969,-500.0,0.00027397,8,"2024-06-17T02:30:59.969",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705714,1718591459980,-500.0,0.00027397,8,"2024-06-17T02:30:59.980",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705715,1718591459990,-516.56238298,0.00027397,8,"2024-06-17T02:30:59.990",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705716,1718591460004,-500.0,0.00027397,8,"2024-06-17T02:31:00.004",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705717,1718591460015,-500.0,0.00027397,8,"2024-06-17T02:31:00.015",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705718,1718591460025,-500.0,0.00027397,8,"2024-06-17T02:31:00.025",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705719,1718591460040,-500.0,0.00027397,8,"2024-06-17T02:31:00.040",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705720,1718591460053,-518.66836347,0.00027397,8,"2024-06-17T02:31:00.053",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705721,1718591460063,-500.0,0.00027397,8,"2024-06-17T02:31:00.063",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705722,1718591460073,-500.0,0.00027397,8,"2024-06-17T02:31:00.073",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705723,1718591460085,-501.82225372,0.00027397,8,"2024-06-17T02:31:00.085",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705724,1718591460096,-500.0,0.00027397,8,"2024-06-17T02:31:00.096",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705725,1718591460120,-506.88062205,0.00027397,8,"2024-06-17T02:31:00.120",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705726,1718591460130,-500.0,0.00027397,8,"2024-06-17T02:31:00.130",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705727,1718591460140,-503.83073668,0.00027397,8,"2024-06-17T02:31:00.140",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705728,1718591460152,-500.0,0.00027397,8,"2024-06-17T02:31:00.152",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705729,1718591460174,-500.0,0.00027397,8,"2024-06-17T02:31:00.174",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705730,1718591460193,-199.8562611,0.00027397,8,"2024-06-17T02:31:00.193",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705731,1718591460213,-500.0,0.00027397,8,"2024-06-17T02:31:00.213",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705732,1718591460249,-500.0,0.00027397,8,"2024-06-17T02:31:00.249",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705733,1718591460282,-500.0,0.00027397,8,"2024-06-17T02:31:00.282",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705734,1718591460300,-500.0,0.00027397,8,"2024-06-17T02:31:00.300",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705735,1718591460314,-500.0,0.00027397,8,"2024-06-17T02:31:00.314",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705736,1718591460326,-500.0,0.00027397,8,"2024-06-17T02:31:00.326",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705737,1718591460345,-500.0,0.00027397,8,"2024-06-17T02:31:00.345",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705738,1718591460356,-500.0,0.00027397,8,"2024-06-17T02:31:00.356",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705739,1718591460368,-506.01090245,0.00027397,8,"2024-06-17T02:31:00.368",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705740,1718591460384,-500.0,0.00027397,8,"2024-06-17T02:31:00.384",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705741,1718591460402,-500.0,0.00027397,8,"2024-06-17T02:31:00.402",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705742,1718591460414,-500.0,0.00027397,8,"2024-06-17T02:31:00.414",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705743,1718591460425,-500.0,0.00027397,8,"2024-06-17T02:31:00.425",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705744,1718591460436,-500.0,0.00027397,8,"2024-06-17T02:31:00.436",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705745,1718591460449,-509.56022792,0.00027397,8,"2024-06-17T02:31:00.449",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705746,1718591460464,-500.0,0.00027397,8,"2024-06-17T02:31:00.464",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705747,1718591460478,-500.0,0.00027397,8,"2024-06-17T02:31:00.478",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705748,1718591460494,-500.0,0.00027397,8,"2024-06-17T02:31:00.494",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705749,1718591460509,-500.0,0.00027397,8,"2024-06-17T02:31:00.509",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705750,1718591460521,-500.0,0.00027397,8,"2024-06-17T02:31:00.521",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705751,1718591460532,-500.0,0.00027397,8,"2024-06-17T02:31:00.532",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705752,1718591460544,-500.0,0.00027397,8,"2024-06-17T02:31:00.544",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705753,1718591460560,-500.0,0.00027397,8,"2024-06-17T02:31:00.560",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705754,1718591460571,-500.0,0.00027397,8,"2024-06-17T02:31:00.571",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705755,1718591460593,-500.0,0.00027397,8,"2024-06-17T02:31:00.593",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705756,1718591460612,-512.66956901,0.00027397,8,"2024-06-17T02:31:00.612",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705757,1718591460629,-500.0,0.00027397,8,"2024-06-17T02:31:00.629",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705758,1718591460640,-500.0,0.00027397,8,"2024-06-17T02:31:00.640",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705759,1718591460652,-500.0,0.00027397,8,"2024-06-17T02:31:00.652",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705760,1718591460669,-500.0,0.00027397,8,"2024-06-17T02:31:00.669",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705761,1718591460694,-500.0,0.00027397,8,"2024-06-17T02:31:00.694",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705762,1718591460706,-500.0,0.00027397,8,"2024-06-17T02:31:00.706",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705763,1718591460720,-500.0,0.00027397,8,"2024-06-17T02:31:00.720",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705764,1718591460780,-500.0,0.00027397,8,"2024-06-17T02:31:00.780",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705765,1718591460794,-500.0,0.00027397,8,"2024-06-17T02:31:00.794",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705766,1718591460814,-500.0,0.00027397,8,"2024-06-17T02:31:00.814",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705767,1718591460825,-500.0,0.00027397,8,"2024-06-17T02:31:00.825",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705768,1718591460837,-500.0,0.00027397,8,"2024-06-17T02:31:00.837",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705769,1718591460859,-500.0,0.00027397,8,"2024-06-17T02:31:00.859",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705770,1718591460872,-359.8,0.00027397,8,"2024-06-17T02:31:00.872",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705771,1718591460883,-519.77053882,0.00027397,8,"2024-06-17T02:31:00.883",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705772,1718591460908,-186.08696103,0.00027397,8,"2024-06-17T02:31:00.908",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705773,1718591460929,-508.35267317,0.00027397,8,"2024-06-17T02:31:00.929",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705774,1718591460942,-502.27732706,0.00027397,8,"2024-06-17T02:31:00.942",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705775,1718591460956,-507.76451608,0.00027397,8,"2024-06-17T02:31:00.956",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705776,1718591460968,-500.0,0.00027397,8,"2024-06-17T02:31:00.968",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705777,1718591460979,-500.0,0.00027397,8,"2024-06-17T02:31:00.979",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705778,1718591460992,-500.0,0.00027397,8,"2024-06-17T02:31:00.992",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705779,1718591461005,-500.0,0.00027397,8,"2024-06-17T02:31:01.005",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705780,1718591461016,-500.0,0.00027397,8,"2024-06-17T02:31:01.016",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705781,1718591461043,-500.35857097,0.00027397,8,"2024-06-17T02:31:01.043",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705782,1718591461068,-500.0,0.00027397,8,"2024-06-17T02:31:01.068",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705783,1718591461084,-491.30026364,0.00027397,8,"2024-06-17T02:31:01.084",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705784,1718591461128,-500.0,0.00027397,8,"2024-06-17T02:31:01.128",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705785,1718591461139,-513.31242213,0.00027397,8,"2024-06-17T02:31:01.139",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705786,1718591461152,-500.0,0.00027397,8,"2024-06-17T02:31:01.152",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705787,1718591461168,-608.40631102,0.00027397,8,"2024-06-17T02:31:01.168",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705788,1718591461189,-505.30287156,0.00027397,8,"2024-06-17T02:31:01.189",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705789,1718591461207,-500.0,0.00027397,8,"2024-06-17T02:31:01.207",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705790,1718591461219,-500.0,0.00027397,8,"2024-06-17T02:31:01.219",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705791,1718591461248,-500.0,0.00027397,8,"2024-06-17T02:31:01.248",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705792,1718591461261,-500.0,0.00027397,8,"2024-06-17T02:31:01.261",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705793,1718591461273,-500.0,0.00027397,8,"2024-06-17T02:31:01.273",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705794,1718591461285,-511.1706722,0.00027397,8,"2024-06-17T02:31:01.285",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705795,1718591461310,-500.0,0.00027397,8,"2024-06-17T02:31:01.310",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705796,1718591461323,-500.0,0.00027397,8,"2024-06-17T02:31:01.323",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705797,1718591461334,-508.25431855,0.00027397,8,"2024-06-17T02:31:01.334",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705798,1718591461346,-500.0,0.00027397,8,"2024-06-17T02:31:01.346",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705799,1718591461362,-514.7669518,0.00027397,8,"2024-06-17T02:31:01.362",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705800,1718591461382,-504.12888999,0.00027397,8,"2024-06-17T02:31:01.382",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705801,1718591461411,-500.0,0.00027397,8,"2024-06-17T02:31:01.411",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705802,1718591461424,-500.0,0.00027397,8,"2024-06-17T02:31:01.424",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705803,1718591461460,-500.0,0.00027397,8,"2024-06-17T02:31:01.460",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705804,1718591461471,-500.0,0.00027397,8,"2024-06-17T02:31:01.471",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705805,1718591461487,-504.57904665,0.00027397,8,"2024-06-17T02:31:01.487",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705806,1718591461502,-500.0,0.00027397,8,"2024-06-17T02:31:01.502",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705807,1718591461515,-500.0,0.00027397,8,"2024-06-17T02:31:01.515",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705808,1718591461526,-500.0,0.00027397,8,"2024-06-17T02:31:01.526",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705809,1718591461544,-521.63324942,0.00027397,8,"2024-06-17T02:31:01.544",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705810,1718591461561,-500.0,0.00027397,8,"2024-06-17T02:31:01.561",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705811,1718591461572,-500.0,0.00027397,8,"2024-06-17T02:31:01.572",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705812,1718591461583,-500.0,0.00027397,8,"2024-06-17T02:31:01.583",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705813,1718591461594,-500.0,0.00027397,8,"2024-06-17T02:31:01.594",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705814,1718591461608,-501.71712642,0.00027397,8,"2024-06-17T02:31:01.608",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705815,1718591461619,-500.0,0.00027397,8,"2024-06-17T02:31:01.619",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705816,1718591461629,-500.0,0.00027397,8,"2024-06-17T02:31:01.629",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705817,1718591461641,-500.0,0.00027397,8,"2024-06-17T02:31:01.641",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705818,1718591461652,-500.0,0.00027397,8,"2024-06-17T02:31:01.652",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705819,1718591461682,-500.0,0.00027397,8,"2024-06-17T02:31:01.682",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705820,1718591461693,-500.0,0.00027397,8,"2024-06-17T02:31:01.693",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705821,1718591461704,-500.0,0.00027397,8,"2024-06-17T02:31:01.704",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705822,1718591461716,-500.0,0.00027397,8,"2024-06-17T02:31:01.716",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705823,1718591461735,-500.0,0.00027397,8,"2024-06-17T02:31:01.735",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705824,1718591461746,-500.0,0.00027397,8,"2024-06-17T02:31:01.746",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705825,1718591461760,-504.67136488,0.00027397,8,"2024-06-17T02:31:01.760",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705826,1718591461782,-227.9507023,0.00027397,8,"2024-06-17T02:31:01.782",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705827,1718591461796,-503.05052479,0.00027397,8,"2024-06-17T02:31:01.796",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705828,1718591461808,-500.0,0.00027397,8,"2024-06-17T02:31:01.808",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705829,1718591461820,-500.0,0.00027397,8,"2024-06-17T02:31:01.820",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705830,1718591461835,-500.0,0.00027397,8,"2024-06-17T02:31:01.835",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705831,1718591461848,-558.9838425,0.00027397,8,"2024-06-17T02:31:01.848",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705832,1718591461860,-500.0,0.00027397,8,"2024-06-17T02:31:01.860",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705833,1718591461871,-500.40504711,0.00027397,8,"2024-06-17T02:31:01.871",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705834,1718591461882,-500.0,0.00027397,8,"2024-06-17T02:31:01.882",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705835,1718591461893,-500.0,0.00027397,8,"2024-06-17T02:31:01.893",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705836,1718591461907,-500.0,0.00027397,8,"2024-06-17T02:31:01.907",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705837,1718591461918,-601.02676517,0.00027397,8,"2024-06-17T02:31:01.918",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705838,1718591461929,-500.0,0.00027397,8,"2024-06-17T02:31:01.929",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705839,1718591461939,-505.74979803,0.00027397,8,"2024-06-17T02:31:01.939",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705840,1718591461950,-500.0,0.00027397,8,"2024-06-17T02:31:01.950",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705841,1718591461965,-500.0,0.00027397,8,"2024-06-17T02:31:01.965",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705842,1718591461989,-500.0,0.00027397,8,"2024-06-17T02:31:01.989",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705843,1718591462010,-500.0,0.00027397,8,"2024-06-17T02:31:02.010",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705844,1718591462021,-501.24601726,0.00027397,8,"2024-06-17T02:31:02.021",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705845,1718591462032,-500.0,0.00027397,8,"2024-06-17T02:31:02.032",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705846,1718591462043,-500.0,0.00027397,8,"2024-06-17T02:31:02.043",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705847,1718591462055,-503.60089162,0.00027397,8,"2024-06-17T02:31:02.055",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705848,1718591462066,-500.0,0.00027397,8,"2024-06-17T02:31:02.066",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705849,1718591462079,-500.0,0.00027397,8,"2024-06-17T02:31:02.079",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705850,1718591462100,-500.0,0.00027397,8,"2024-06-17T02:31:02.100",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705851,1718591462118,-500.0,0.00027397,8,"2024-06-17T02:31:02.118",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705852,1718591462135,-500.0,0.00027397,8,"2024-06-17T02:31:02.135",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705853,1718591462161,-441.29866903,0.00027397,8,"2024-06-17T02:31:02.161",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705854,1718591462174,-500.0,0.00027397,8,"2024-06-17T02:31:02.174",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705855,1718591462188,-500.20623349,0.00027397,8,"2024-06-17T02:31:02.188",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705856,1718591462199,-500.0,0.00027397,8,"2024-06-17T02:31:02.199",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705857,1718591462210,-500.0,0.00027397,8,"2024-06-17T02:31:02.210",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705858,1718591462240,-513.03628618,0.00027397,8,"2024-06-17T02:31:02.240",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705859,1718591462262,-500.0,0.00027397,8,"2024-06-17T02:31:02.262",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705860,1718591462288,-510.10915475,0.00027397,8,"2024-06-17T02:31:02.288",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705861,1718591462302,-500.0,0.00027397,8,"2024-06-17T02:31:02.302",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705862,1718591462315,-500.0,0.00027397,8,"2024-06-17T02:31:02.315",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705863,1718591462328,-500.0,0.00027397,8,"2024-06-17T02:31:02.328",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705864,1718591462339,-508.59733414,0.00027397,8,"2024-06-17T02:31:02.339",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705865,1718591462351,-500.0,0.00027397,8,"2024-06-17T02:31:02.351",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705866,1718591462364,-500.0,0.00027397,8,"2024-06-17T02:31:02.364",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705867,1718591462376,-500.0,0.00027397,8,"2024-06-17T02:31:02.376",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705868,1718591462387,-525.41238158,0.00027397,8,"2024-06-17T02:31:02.387",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705869,1718591462401,-500.0,0.00027397,8,"2024-06-17T02:31:02.401",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705870,1718591462412,-485.5111584,0.00027397,8,"2024-06-17T02:31:02.412",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705871,1718591462427,-500.0,0.00027397,8,"2024-06-17T02:31:02.427",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705872,1718591462438,-500.0,0.00027397,8,"2024-06-17T02:31:02.438",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705873,1718591462449,-500.0,0.00027397,8,"2024-06-17T02:31:02.449",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705874,1718591462463,-500.0,0.00027397,8,"2024-06-17T02:31:02.463",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705875,1718591462474,-500.0,0.00027397,8,"2024-06-17T02:31:02.474",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705876,1718591462490,-500.0,0.00027397,8,"2024-06-17T02:31:02.490",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705877,1718591462503,-500.0,0.00027397,8,"2024-06-17T02:31:02.503",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705878,1718591462522,-500.0,0.00027397,8,"2024-06-17T02:31:02.522",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705879,1718591462536,-500.0,0.00027397,8,"2024-06-17T02:31:02.536",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705880,1718591462551,-500.0,0.00027397,8,"2024-06-17T02:31:02.551",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705881,1718591462564,-389.36297713,0.00027397,8,"2024-06-17T02:31:02.564",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705882,1718591462577,-500.0,0.00027397,8,"2024-06-17T02:31:02.577",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705883,1718591462593,-500.0,0.00027397,8,"2024-06-17T02:31:02.593",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705884,1718591462614,-500.0,0.00027397,8,"2024-06-17T02:31:02.614",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705885,1718591462625,-153.446974,0.00027397,7,"2024-06-17T02:31:02.625",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705886,1718591462638,-641.35356932,0.00027397,8,"2024-06-17T02:31:02.638",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705887,1718591462654,-500.0,0.00027397,8,"2024-06-17T02:31:02.654",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705888,1718591462732,-508.65267881,0.00027397,8,"2024-06-17T02:31:02.732",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705889,1718591462745,-500.0,0.00027397,8,"2024-06-17T02:31:02.745",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705890,1718591462769,-500.0,0.00027397,8,"2024-06-17T02:31:02.769",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705891,1718591462805,-391.11269568,0.00027397,8,"2024-06-17T02:31:02.805",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705892,1718591462823,-535.55055696,0.00027397,8,"2024-06-17T02:31:02.823",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705893,1718591462837,-500.0,0.00027397,8,"2024-06-17T02:31:02.837",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705894,1718591462851,-500.0,0.00027397,8,"2024-06-17T02:31:02.851",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705895,1718591462866,-500.0,0.00027397,8,"2024-06-17T02:31:02.866",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705896,1718591462885,-500.0,0.00027397,8,"2024-06-17T02:31:02.885",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705897,1718591462901,-530.26721056,0.00027397,8,"2024-06-17T02:31:02.901",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705898,1718591462912,-498.13510023,0.00027397,8,"2024-06-17T02:31:02.912",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705899,1718591462939,-500.0,0.00027397,8,"2024-06-17T02:31:02.939",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705900,1718591462960,-634.13941826,0.00027397,8,"2024-06-17T02:31:02.960",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705901,1718591462971,-500.0,0.00027397,8,"2024-06-17T02:31:02.971",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705902,1718591462993,-504.8554442,0.00027397,8,"2024-06-17T02:31:02.993",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705903,1718591463004,-300.6527424,0.00027397,8,"2024-06-17T02:31:03.004",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705904,1718591463018,-500.0,0.00027397,8,"2024-06-17T02:31:03.018",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705905,1718591463041,-519.05656885,0.00027397,8,"2024-06-17T02:31:03.041",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705906,1718591463052,-500.0,0.00027397,8,"2024-06-17T02:31:03.052",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705907,1718591463064,-500.0,0.00027397,8,"2024-06-17T02:31:03.064",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705908,1718591463075,-500.0,0.00027397,8,"2024-06-17T02:31:03.075",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705909,1718591463093,-500.0,0.00027397,8,"2024-06-17T02:31:03.093",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705910,1718591463105,-500.0,0.00027397,8,"2024-06-17T02:31:03.105",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705911,1718591463134,-509.06970258,0.00027397,8,"2024-06-17T02:31:03.134",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705912,1718591463157,-503.0365223,0.00027397,8,"2024-06-17T02:31:03.157",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705913,1718591463180,-499.36561477,0.00027397,8,"2024-06-17T02:31:03.180",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705914,1718591463222,-528.63158505,0.00027397,8,"2024-06-17T02:31:03.222",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705915,1718591463246,-501.67021522,0.00027397,8,"2024-06-17T02:31:03.246",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705916,1718591463264,-500.0,0.00027397,8,"2024-06-17T02:31:03.264",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705917,1718591463296,-500.0,0.00027397,8,"2024-06-17T02:31:03.296",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705918,1718591463325,-521.65633481,0.00027397,8,"2024-06-17T02:31:03.325",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705919,1718591463343,-500.0,0.00027397,8,"2024-06-17T02:31:03.343",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705920,1718591463356,-503.12849277,0.00027397,8,"2024-06-17T02:31:03.356",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705921,1718591463373,-504.45046034,0.00027397,8,"2024-06-17T02:31:03.373",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705922,1718591463385,-500.0,0.00027397,8,"2024-06-17T02:31:03.385",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705923,1718591463396,-500.0,0.00027397,8,"2024-06-17T02:31:03.396",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705924,1718591463424,-500.0,0.00027397,8,"2024-06-17T02:31:03.424",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705925,1718591463437,-542.1328926,0.00027397,8,"2024-06-17T02:31:03.437",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705926,1718591463451,-500.0,0.00027397,8,"2024-06-17T02:31:03.451",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705927,1718591463472,-500.0,0.00027397,8,"2024-06-17T02:31:03.472",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705928,1718591463496,-500.0,0.00027397,8,"2024-06-17T02:31:03.496",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705929,1718591463511,-500.0,0.00027397,8,"2024-06-17T02:31:03.511",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705930,1718591463529,-537.10503297,0.00027397,8,"2024-06-17T02:31:03.529",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705931,1718591463549,-500.0,0.00027397,8,"2024-06-17T02:31:03.549",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705932,1718591463561,-500.0,0.00027397,8,"2024-06-17T02:31:03.561",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705933,1718591463573,-500.0,0.00027397,8,"2024-06-17T02:31:03.573",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705934,1718591463587,-500.0,0.00027397,8,"2024-06-17T02:31:03.587",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705935,1718591463603,-500.0,0.00027397,8,"2024-06-17T02:31:03.603",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705936,1718591463636,-500.0,0.00027397,8,"2024-06-17T02:31:03.636",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705937,1718591463648,-503.36883683,0.00027397,8,"2024-06-17T02:31:03.648",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705938,1718591463659,-524.05476116,0.00027397,8,"2024-06-17T02:31:03.659",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705939,1718591463680,-503.53797858,0.00027397,8,"2024-06-17T02:31:03.680",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705940,1718591463707,-521.22240542,0.00027397,8,"2024-06-17T02:31:03.707",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705941,1718591463719,-545.61754227,0.00027397,8,"2024-06-17T02:31:03.719",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705942,1718591463749,-500.0,0.00027397,8,"2024-06-17T02:31:03.749",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705943,1718591463760,-505.57126004,0.00027397,8,"2024-06-17T02:31:03.760",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705944,1718591463775,-500.0,0.00027397,8,"2024-06-17T02:31:03.775",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705945,1718591463805,-512.76021554,0.00027397,8,"2024-06-17T02:31:03.805",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705946,1718591463817,-500.0,0.00027397,8,"2024-06-17T02:31:03.817",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705947,1718591463829,-513.02571604,0.00027397,8,"2024-06-17T02:31:03.829",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705948,1718591463839,-430.35821927,0.00027397,8,"2024-06-17T02:31:03.839",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705949,1718591463850,-501.65357736,0.00027397,8,"2024-06-17T02:31:03.850",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705950,1718591463861,-500.0,0.00027397,30,"2024-06-17T02:31:03.861",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705951,1718591463876,-500.0,0.00027397,30,"2024-06-17T02:31:03.876",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705952,1718591463895,-518.92307504,0.00027397,8,"2024-06-17T02:31:03.895",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705953,1718591463921,-500.0,0.00027397,30,"2024-06-17T02:31:03.921",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705954,1718591463947,-504.15349771,0.00027397,8,"2024-06-17T02:31:03.947",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705955,1718591463968,-500.0,0.00027397,30,"2024-06-17T02:31:03.968",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705956,1718591464008,-506.40490147,0.00027397,8,"2024-06-17T02:31:04.008",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705957,1718591464027,-500.0,0.00027397,30,"2024-06-17T02:31:04.027",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705958,1718591464059,-500.0,0.00027397,30,"2024-06-17T02:31:04.059",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705959,1718591464081,-289.253067,0.00027397,7,"2024-06-17T02:31:04.081",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705960,1718591464097,-214.82639953,0.00027397,30,"2024-06-17T02:31:04.097",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705961,1718591464112,-500.0,0.00027397,8,"2024-06-17T02:31:04.112",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705962,1718591464124,-500.00435153,0.00027397,8,"2024-06-17T02:31:04.124",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705963,1718591464143,-500.0,0.00027397,8,"2024-06-17T02:31:04.143",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705964,1718591464174,-500.0,0.00027397,8,"2024-06-17T02:31:04.174",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705965,1718591464186,-500.0,0.00027397,8,"2024-06-17T02:31:04.186",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705966,1718591464221,-500.0,0.00027397,8,"2024-06-17T02:31:04.221",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705967,1718591464243,-505.35732634,0.00027397,8,"2024-06-17T02:31:04.243",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705968,1718591464267,-500.0,0.00027397,8,"2024-06-17T02:31:04.267",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705969,1718591464293,-529.98729809,0.00027397,8,"2024-06-17T02:31:04.293",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705970,1718591464312,-507.68246001,0.00027397,8,"2024-06-17T02:31:04.312",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705971,1718591464365,-502.81110933,0.00027397,8,"2024-06-17T02:31:04.365",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705972,1718591464390,-504.94269342,0.00027397,8,"2024-06-17T02:31:04.390",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705973,1718591464416,-500.0,0.00027397,8,"2024-06-17T02:31:04.416",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705974,1718591464441,-500.52033518,0.00027397,8,"2024-06-17T02:31:04.441",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705975,1718591464455,-506.47429432,0.00027397,8,"2024-06-17T02:31:04.455",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705976,1718591464477,-500.0,0.00027397,8,"2024-06-17T02:31:04.477",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705977,1718591464503,-500.0,0.00027397,8,"2024-06-17T02:31:04.503",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705978,1718591464526,-500.0,0.00027397,8,"2024-06-17T02:31:04.526",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705979,1718591464546,-500.0,0.00027397,8,"2024-06-17T02:31:04.546",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705980,1718591464571,-500.0,0.00027397,8,"2024-06-17T02:31:04.571",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705981,1718591464584,-500.0,0.00027397,8,"2024-06-17T02:31:04.584",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705982,1718591464597,-500.0,0.00027397,8,"2024-06-17T02:31:04.597",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705983,1718591464609,-500.0,0.00027397,8,"2024-06-17T02:31:04.609",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705984,1718591464623,-500.0,0.00027397,8,"2024-06-17T02:31:04.623",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705985,1718591464641,-500.0,0.00027397,8,"2024-06-17T02:31:04.641",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705986,1718591464675,-500.0,0.00027397,8,"2024-06-17T02:31:04.675",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705987,1718591464712,-500.0,0.00027397,8,"2024-06-17T02:31:04.712",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705988,1718591464724,-622.11813075,0.00027397,8,"2024-06-17T02:31:04.724",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705989,1718591464749,-174.12933752,0.00027397,8,"2024-06-17T02:31:04.749",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705990,1718591464772,-498.65608874,0.00027397,8,"2024-06-17T02:31:04.772",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705991,1718591464789,-504.40718246,0.00027397,8,"2024-06-17T02:31:04.789",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705992,1718591464805,-500.0,0.00027397,8,"2024-06-17T02:31:04.805",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705993,1718591464850,-500.0,0.00027397,8,"2024-06-17T02:31:04.850",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705994,1718591464873,-500.0,0.00027397,8,"2024-06-17T02:31:04.873",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705995,1718591464885,-500.0,0.00027397,8,"2024-06-17T02:31:04.885",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705996,1718591464899,-500.0,0.00027397,8,"2024-06-17T02:31:04.899",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705997,1718591464915,-500.0,0.00027397,8,"2024-06-17T02:31:04.915",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705998,1718591464933,-508.35553371,0.00027397,8,"2024-06-17T02:31:04.933",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329705999,1718591465003,-500.0,0.00027397,8,"2024-06-17T02:31:05.003",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706000,1718591465024,-503.67131697,0.00027397,8,"2024-06-17T02:31:05.024",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706001,1718591465042,-514.36542188,0.00027397,8,"2024-06-17T02:31:05.042",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706002,1718591465061,-521.10765956,0.00027397,8,"2024-06-17T02:31:05.061",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706003,1718591465079,-541.90762383,0.00027397,8,"2024-06-17T02:31:05.079",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706004,1718591465092,-502.66038978,0.00027397,8,"2024-06-17T02:31:05.092",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706005,1718591465105,-504.09536671,0.00027397,8,"2024-06-17T02:31:05.105",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706006,1718591465156,-506.88278098,0.00027397,8,"2024-06-17T02:31:05.156",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706007,1718591465176,-500.0,0.00027397,8,"2024-06-17T02:31:05.176",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706008,1718591465188,-500.0,0.00027397,8,"2024-06-17T02:31:05.188",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706009,1718591465203,-500.0,0.00027397,8,"2024-06-17T02:31:05.203",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706010,1718591465218,-500.0,0.00027397,8,"2024-06-17T02:31:05.218",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706011,1718591465237,-500.0,0.00027397,8,"2024-06-17T02:31:05.237",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706012,1718591465258,-507.54683448,0.00027397,8,"2024-06-17T02:31:05.258",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706013,1718591465271,-500.0,0.00027397,8,"2024-06-17T02:31:05.271",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706014,1718591465282,-519.12044523,0.00027397,8,"2024-06-17T02:31:05.282",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706015,1718591465298,-510.92008283,0.00027397,8,"2024-06-17T02:31:05.298",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706016,1718591465310,-505.3732143,0.00027397,8,"2024-06-17T02:31:05.310",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706017,1718591465321,-538.73671415,0.00027397,8,"2024-06-17T02:31:05.321",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706018,1718591465355,-500.0,0.00027397,8,"2024-06-17T02:31:05.355",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706019,1718591465368,-500.0,0.00027397,8,"2024-06-17T02:31:05.368",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706020,1718591465380,-500.0,0.00027397,8,"2024-06-17T02:31:05.380",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706021,1718591465392,-500.0,0.00027397,8,"2024-06-17T02:31:05.392",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706022,1718591465409,-500.0,0.00027397,8,"2024-06-17T02:31:05.409",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706023,1718591465423,-509.36615028,0.00027397,8,"2024-06-17T02:31:05.423",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706024,1718591465435,-589.45994124,0.00027397,8,"2024-06-17T02:31:05.435",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706025,1718591465448,-500.0,0.00027397,8,"2024-06-17T02:31:05.448",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706026,1718591465465,-500.0,0.00027397,8,"2024-06-17T02:31:05.465",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706027,1718591465508,-500.0,0.00027397,8,"2024-06-17T02:31:05.508",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706028,1718591465519,-500.0,0.00027397,8,"2024-06-17T02:31:05.519",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706029,1718591465532,-500.0,0.00027397,8,"2024-06-17T02:31:05.532",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706030,1718591465555,-500.0,0.00027397,8,"2024-06-17T02:31:05.555",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706031,1718591465581,-503.09848033,0.00027397,8,"2024-06-17T02:31:05.581",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706032,1718591465607,-500.0,0.00027397,8,"2024-06-17T02:31:05.607",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706033,1718591465619,-500.0,0.00027397,8,"2024-06-17T02:31:05.619",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706034,1718591465631,-500.0,0.00027397,8,"2024-06-17T02:31:05.631",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706035,1718591465663,-500.0,0.00027397,8,"2024-06-17T02:31:05.663",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706036,1718591465700,-500.0,0.00027397,8,"2024-06-17T02:31:05.700",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706037,1718591465718,-500.0,0.00027397,8,"2024-06-17T02:31:05.718",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706038,1718591465736,-500.0,0.00027397,8,"2024-06-17T02:31:05.736",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706039,1718591465747,-500.0,0.00027397,8,"2024-06-17T02:31:05.747",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706040,1718591465778,-622.01791358,0.00027397,8,"2024-06-17T02:31:05.778",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706041,1718591465794,-406.12288861,0.00027397,8,"2024-06-17T02:31:05.794",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706042,1718591465812,-222.02054724,0.00027397,8,"2024-06-17T02:31:05.812",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706043,1718591465828,-507.01330937,0.00027397,8,"2024-06-17T02:31:05.828",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706044,1718591465848,-500.0,0.00027397,8,"2024-06-17T02:31:05.848",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706045,1718591465867,-492.85390607,0.00027397,8,"2024-06-17T02:31:05.867",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706046,1718591465878,-507.07523325,0.00027397,8,"2024-06-17T02:31:05.878",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706047,1718591465896,-508.94736722,0.00027397,8,"2024-06-17T02:31:05.896",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706048,1718591465909,-529.47719244,0.00027397,8,"2024-06-17T02:31:05.909",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706049,1718591465921,-514.68395266,0.00027397,8,"2024-06-17T02:31:05.921",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706050,1718591465941,-500.0,0.00027397,8,"2024-06-17T02:31:05.941",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706051,1718591465958,-500.0,0.00027397,8,"2024-06-17T02:31:05.958",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706052,1718591465972,-500.0,0.00027397,8,"2024-06-17T02:31:05.972",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706053,1718591465992,-156.708107,0.00027397,7,"2024-06-17T02:31:05.992",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706054,1718591466006,-500.0,0.00027397,8,"2024-06-17T02:31:06.006",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706055,1718591466021,-500.0,0.00027397,8,"2024-06-17T02:31:06.021",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706056,1718591466041,-500.0,0.00027397,8,"2024-06-17T02:31:06.041",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706057,1718591466056,-500.0,0.00027397,8,"2024-06-17T02:31:06.056",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706058,1718591466093,-500.0,0.00027397,8,"2024-06-17T02:31:06.093",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706059,1718591466120,-512.10542387,0.00027397,8,"2024-06-17T02:31:06.120",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706060,1718591466135,-500.0,0.00027397,8,"2024-06-17T02:31:06.135",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706061,1718591466167,-500.0,0.00027397,8,"2024-06-17T02:31:06.167",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706062,1718591466201,-500.0,0.00027397,8,"2024-06-17T02:31:06.201",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706063,1718591466234,-500.0,0.00027397,8,"2024-06-17T02:31:06.234",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706064,1718591466250,-500.0,0.00027397,8,"2024-06-17T02:31:06.250",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706065,1718591466264,-500.0,0.00027397,8,"2024-06-17T02:31:06.264",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706066,1718591466282,-500.0,0.00027397,8,"2024-06-17T02:31:06.282",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706067,1718591466297,-500.0,0.00027397,8,"2024-06-17T02:31:06.297",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706068,1718591466313,-322.83849366,0.00027397,8,"2024-06-17T02:31:06.313",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706069,1718591466356,-500.0,0.00027397,8,"2024-06-17T02:31:06.356",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706070,1718591466372,-500.0,0.00027397,8,"2024-06-17T02:31:06.372",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706071,1718591466386,-500.0,0.00027397,8,"2024-06-17T02:31:06.386",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706072,1718591466413,-385.8704972,0.00027397,8,"2024-06-17T02:31:06.413",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706073,1718591466438,-500.0,0.00027397,8,"2024-06-17T02:31:06.438",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706074,1718591466456,-516.11218973,0.00027397,8,"2024-06-17T02:31:06.456",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706075,1718591466478,-500.0,0.00027397,8,"2024-06-17T02:31:06.478",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706076,1718591466495,-500.0,0.00027397,8,"2024-06-17T02:31:06.495",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706077,1718591466510,-500.0,0.00027397,8,"2024-06-17T02:31:06.510",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706078,1718591466526,-511.72681094,0.00027397,8,"2024-06-17T02:31:06.526",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706079,1718591466559,-500.0,0.00027397,8,"2024-06-17T02:31:06.559",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706080,1718591466585,-500.0,0.00027397,8,"2024-06-17T02:31:06.585",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706081,1718591466607,-500.0,0.00027397,8,"2024-06-17T02:31:06.607",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706082,1718591466622,-500.0,0.00027397,8,"2024-06-17T02:31:06.622",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706083,1718591466637,-500.0,0.00027397,8,"2024-06-17T02:31:06.637",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706084,1718591466668,-500.0,0.00027397,8,"2024-06-17T02:31:06.668",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706085,1718591466700,-500.0,0.00027397,8,"2024-06-17T02:31:06.700",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706086,1718591466712,-506.80011623,0.00027397,8,"2024-06-17T02:31:06.712",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706087,1718591466723,-500.0,0.00027397,8,"2024-06-17T02:31:06.723",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706088,1718591466744,-500.0,0.00027397,8,"2024-06-17T02:31:06.744",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706089,1718591466757,-500.0,0.00027397,8,"2024-06-17T02:31:06.757",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706090,1718591466774,-506.05399631,0.00027397,8,"2024-06-17T02:31:06.774",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706091,1718591466798,-500.0,0.00027397,8,"2024-06-17T02:31:06.798",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706092,1718591466825,-500.0,0.00027397,8,"2024-06-17T02:31:06.825",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706093,1718591466843,-510.46773099,0.00027397,8,"2024-06-17T02:31:06.843",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706094,1718591466855,-500.0,0.00027397,8,"2024-06-17T02:31:06.855",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706095,1718591466869,-500.0,0.00027397,8,"2024-06-17T02:31:06.869",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706096,1718591466882,-500.0,0.00027397,8,"2024-06-17T02:31:06.882",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706097,1718591466896,-500.0,0.00027397,8,"2024-06-17T02:31:06.896",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706098,1718591466914,-500.0,0.00027397,8,"2024-06-17T02:31:06.914",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706099,1718591466933,-500.0,0.00027397,8,"2024-06-17T02:31:06.933",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706100,1718591466958,-500.0,0.00027397,8,"2024-06-17T02:31:06.958",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706101,1718591466986,-500.0,0.00027397,8,"2024-06-17T02:31:06.986",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706102,1718591466998,-500.0,0.00027397,8,"2024-06-17T02:31:06.998",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706103,1718591467010,-510.72499411,0.00027397,8,"2024-06-17T02:31:07.010",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706104,1718591467023,-506.96519258,0.00027397,8,"2024-06-17T02:31:07.023",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706105,1718591467035,-500.0,0.00027397,8,"2024-06-17T02:31:07.035",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706106,1718591467048,-500.0,0.00027397,8,"2024-06-17T02:31:07.048",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706107,1718591467060,-500.9277051,0.00027397,8,"2024-06-17T02:31:07.060",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706108,1718591467077,-500.0,0.00027397,8,"2024-06-17T02:31:07.077",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706109,1718591467090,-500.0,0.00027397,8,"2024-06-17T02:31:07.090",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706110,1718591467103,-226.46886185,0.00027397,8,"2024-06-17T02:31:07.103",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706111,1718591467119,-500.0,0.00027397,8,"2024-06-17T02:31:07.119",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706112,1718591467138,-500.0,0.00027397,8,"2024-06-17T02:31:07.138",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706113,1718591467154,-500.0,0.00027397,8,"2024-06-17T02:31:07.154",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706114,1718591467171,-500.0,0.00027397,8,"2024-06-17T02:31:07.171",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706115,1718591467187,-500.0,0.00027397,8,"2024-06-17T02:31:07.187",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706116,1718591467204,-500.0,0.00027397,8,"2024-06-17T02:31:07.204",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706117,1718591467217,-521.99428865,0.00027397,8,"2024-06-17T02:31:07.217",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706118,1718591467233,-500.0,0.00027397,8,"2024-06-17T02:31:07.233",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706119,1718591467249,-500.0,0.00027397,8,"2024-06-17T02:31:07.249",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706120,1718591467264,-152.691288,0.00027397,7,"2024-06-17T02:31:07.264",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706121,1718591467278,-508.78609109,0.00027397,8,"2024-06-17T02:31:07.278",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706122,1718591467290,-507.3378025,0.00027397,8,"2024-06-17T02:31:07.290",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706123,1718591467305,-500.0,0.00027397,8,"2024-06-17T02:31:07.305",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706124,1718591467318,-500.0,0.00027397,8,"2024-06-17T02:31:07.318",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706125,1718591467330,-500.0,0.00027397,8,"2024-06-17T02:31:07.330",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706126,1718591467345,-500.0,0.00027397,8,"2024-06-17T02:31:07.345",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706127,1718591467357,-500.0,0.00027397,8,"2024-06-17T02:31:07.357",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706128,1718591467369,-290.98033234,0.00027397,8,"2024-06-17T02:31:07.369",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706129,1718591467380,-503.64350187,0.00027397,8,"2024-06-17T02:31:07.380",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706130,1718591467392,-503.25168999,0.00027397,8,"2024-06-17T02:31:07.392",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706131,1718591467404,-500.0,0.00027397,8,"2024-06-17T02:31:07.404",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706132,1718591467454,-500.56475038,0.00027397,8,"2024-06-17T02:31:07.454",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706133,1718591467469,-500.0,0.00027397,8,"2024-06-17T02:31:07.469",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706134,1718591467487,-500.0,0.00027397,8,"2024-06-17T02:31:07.487",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706135,1718591467505,-500.0,0.00027397,8,"2024-06-17T02:31:07.505",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706136,1718591467524,-500.0,0.00027397,8,"2024-06-17T02:31:07.524",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706137,1718591467536,-500.0,0.00027397,8,"2024-06-17T02:31:07.536",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706138,1718591467551,-503.67133341,0.00027397,8,"2024-06-17T02:31:07.551",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706139,1718591467563,-500.0,0.00027397,8,"2024-06-17T02:31:07.563",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706140,1718591467575,-514.99813331,0.00027397,8,"2024-06-17T02:31:07.575",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706141,1718591467591,-500.0,0.00027397,8,"2024-06-17T02:31:07.591",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706142,1718591467604,-500.0,0.00027397,8,"2024-06-17T02:31:07.604",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706143,1718591467617,-500.0,0.00027397,8,"2024-06-17T02:31:07.617",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706144,1718591467630,-503.98067572,0.00027397,8,"2024-06-17T02:31:07.630",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706145,1718591467641,-500.0,0.00027397,8,"2024-06-17T02:31:07.641",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706146,1718591467671,-458.37494889,0.00027397,8,"2024-06-17T02:31:07.671",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706147,1718591467682,-509.79145757,0.00027397,8,"2024-06-17T02:31:07.682",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706148,1718591467693,-501.54246511,0.00027397,8,"2024-06-17T02:31:07.693",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706149,1718591467707,-512.19564478,0.00027397,2,"2024-06-17T02:31:07.707",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706150,1718591467724,-505.11583649,0.00027397,8,"2024-06-17T02:31:07.724",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706151,1718591467743,-504.88759046,0.00027397,8,"2024-06-17T02:31:07.743",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706152,1718591467755,-500.0,0.00027397,8,"2024-06-17T02:31:07.755",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706153,1718591467776,-500.0,0.00027397,8,"2024-06-17T02:31:07.776",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706154,1718591467788,-500.0,0.00027397,8,"2024-06-17T02:31:07.788",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706155,1718591467799,-500.0,0.00027397,8,"2024-06-17T02:31:07.799",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706156,1718591467811,-512.25626444,0.00027397,8,"2024-06-17T02:31:07.811",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706157,1718591467825,-504.71607855,0.00027397,8,"2024-06-17T02:31:07.825",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706158,1718591467837,-502.46844686,0.00027397,8,"2024-06-17T02:31:07.837",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706159,1718591467857,-243.66071015,0.00027397,8,"2024-06-17T02:31:07.857",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706160,1718591467867,-500.8478605,0.00027397,8,"2024-06-17T02:31:07.867",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706161,1718591467878,-516.25880588,0.00027397,8,"2024-06-17T02:31:07.878",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706162,1718591467897,-505.42997302,0.00027397,8,"2024-06-17T02:31:07.897",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706163,1718591467924,-500.0,0.00027397,8,"2024-06-17T02:31:07.924",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706164,1718591467935,-500.0,0.00027397,8,"2024-06-17T02:31:07.935",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706165,1718591467946,-500.0,0.00027397,8,"2024-06-17T02:31:07.946",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706166,1718591467957,-524.19683372,0.00027397,8,"2024-06-17T02:31:07.957",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706167,1718591467968,-500.0,0.00027397,8,"2024-06-17T02:31:07.968",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706168,1718591467986,-500.0,0.00027397,8,"2024-06-17T02:31:07.986",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706169,1718591468001,-500.0,0.00027397,8,"2024-06-17T02:31:08.001",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706170,1718591468012,-166.92568653,0.00027397,8,"2024-06-17T02:31:08.012",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706171,1718591468028,-500.0,0.00027397,8,"2024-06-17T02:31:08.028",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706172,1718591468069,-500.0,0.00027397,8,"2024-06-17T02:31:08.069",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706173,1718591468085,-500.0,0.00027397,8,"2024-06-17T02:31:08.085",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706174,1718591468102,-500.0,0.00027397,8,"2024-06-17T02:31:08.102",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706175,1718591468114,-501.50588046,0.00027397,8,"2024-06-17T02:31:08.114",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706176,1718591468185,-500.0,0.00027397,8,"2024-06-17T02:31:08.185",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706177,1718591468220,-500.0,0.00027397,8,"2024-06-17T02:31:08.220",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706178,1718591468239,-500.0,0.00027397,8,"2024-06-17T02:31:08.239",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706179,1718591468251,-157.71077344,0.00027397,8,"2024-06-17T02:31:08.251",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706180,1718591468276,-150.0,0.00027397,2,"2024-06-17T02:31:08.276",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706181,1718591468290,-500.0,0.00027397,8,"2024-06-17T02:31:08.290",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706182,1718591468311,-500.0,0.00027397,8,"2024-06-17T02:31:08.311",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706183,1718591468329,-500.0,0.00027397,8,"2024-06-17T02:31:08.329",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706184,1718591468350,-500.0,0.00027397,8,"2024-06-17T02:31:08.350",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706185,1718591468362,-273.52673819,0.00027397,8,"2024-06-17T02:31:08.362",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706186,1718591468388,-500.0,0.00027397,8,"2024-06-17T02:31:08.388",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706187,1718591468411,-1001.14319162,0.00027397,8,"2024-06-17T02:31:08.411",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706188,1718591468422,-526.06838757,0.00027397,8,"2024-06-17T02:31:08.422",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706189,1718591468434,-507.27773823,0.00027397,8,"2024-06-17T02:31:08.434",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706190,1718591468447,-500.0,0.00027397,8,"2024-06-17T02:31:08.447",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706191,1718591468460,-500.0,0.00027397,8,"2024-06-17T02:31:08.460",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706192,1718591468472,-500.0,0.00027397,8,"2024-06-17T02:31:08.472",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706193,1718591468488,-500.0,0.00027397,8,"2024-06-17T02:31:08.488",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706194,1718591468507,-502.64856806,0.00027397,8,"2024-06-17T02:31:08.507",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706195,1718591468519,-500.0,0.00027397,8,"2024-06-17T02:31:08.519",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706196,1718591468530,-500.0,0.00027397,8,"2024-06-17T02:31:08.530",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706197,1718591468541,-500.0,0.00027397,8,"2024-06-17T02:31:08.541",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706198,1718591468554,-500.0,0.00027397,8,"2024-06-17T02:31:08.554",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706199,1718591468565,-500.0,0.00027397,8,"2024-06-17T02:31:08.565",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706200,1718591468579,-200.0,0.00027397,7,"2024-06-17T02:31:08.579",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706201,1718591468591,-500.0,0.00027397,8,"2024-06-17T02:31:08.591",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706202,1718591468606,-500.0,0.00027397,8,"2024-06-17T02:31:08.606",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706203,1718591468623,-500.0,0.00027397,8,"2024-06-17T02:31:08.623",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706204,1718591468635,-200.0,0.00027397,7,"2024-06-17T02:31:08.635",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706205,1718591468658,-500.0,0.00027397,8,"2024-06-17T02:31:08.658",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706206,1718591468674,-500.0,0.00027397,8,"2024-06-17T02:31:08.674",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706207,1718591468686,-200.0,0.00027397,7,"2024-06-17T02:31:08.686",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706208,1718591468698,-500.0,0.00027397,8,"2024-06-17T02:31:08.698",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706209,1718591468711,-500.0,0.00027397,8,"2024-06-17T02:31:08.711",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706210,1718591468741,-500.0,0.00027397,8,"2024-06-17T02:31:08.741",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706211,1718591468757,-200.0,0.00027397,7,"2024-06-17T02:31:08.757",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706212,1718591468770,-500.0,0.00027397,8,"2024-06-17T02:31:08.770",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706213,1718591468784,-500.0,0.00027397,8,"2024-06-17T02:31:08.784",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706214,1718591468806,-548.43153051,0.00027397,8,"2024-06-17T02:31:08.806",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706215,1718591468821,-500.0,0.00027397,8,"2024-06-17T02:31:08.821",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706216,1718591468833,-201.76272652,0.00027397,7,"2024-06-17T02:31:08.833",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706217,1718591468847,-512.33613259,0.00027397,8,"2024-06-17T02:31:08.847",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706218,1718591468859,-629.19263051,0.00027397,8,"2024-06-17T02:31:08.859",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706219,1718591468876,-523.06939683,0.00027397,8,"2024-06-17T02:31:08.876",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706220,1718591468888,-500.0,0.00027397,8,"2024-06-17T02:31:08.888",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706221,1718591468908,-500.0,0.00027397,8,"2024-06-17T02:31:08.908",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706222,1718591468921,-504.54205098,0.00027397,8,"2024-06-17T02:31:08.921",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706223,1718591468939,-502.22638872,0.00027397,8,"2024-06-17T02:31:08.939",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706224,1718591468950,-500.0,0.00027397,8,"2024-06-17T02:31:08.950",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706225,1718591468962,-288.16650746,0.00027397,8,"2024-06-17T02:31:08.962",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706226,1718591468973,-500.0,0.00027397,8,"2024-06-17T02:31:08.973",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706227,1718591468992,-586.47311541,0.00027397,8,"2024-06-17T02:31:08.992",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706228,1718591469006,-500.0,0.00027397,8,"2024-06-17T02:31:09.006",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706229,1718591469024,-500.0,0.00027397,8,"2024-06-17T02:31:09.024",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706230,1718591469042,-520.80641787,0.00027397,8,"2024-06-17T02:31:09.042",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706231,1718591469066,-504.36576992,0.00027397,8,"2024-06-17T02:31:09.066",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706232,1718591469085,-500.0,0.00027397,8,"2024-06-17T02:31:09.085",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706233,1718591469100,-500.0,0.00027397,8,"2024-06-17T02:31:09.100",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706234,1718591469115,-483.6077887,0.00027397,8,"2024-06-17T02:31:09.115",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706235,1718591469128,-500.0,0.00027397,8,"2024-06-17T02:31:09.128",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706236,1718591469144,-512.6781352,0.00027397,8,"2024-06-17T02:31:09.144",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706237,1718591469155,-500.0,0.00027397,8,"2024-06-17T02:31:09.155",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706238,1718591469174,-510.24279822,0.00027397,8,"2024-06-17T02:31:09.174",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706239,1718591469187,-500.0,0.00027397,8,"2024-06-17T02:31:09.187",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706240,1718591469199,-568.94740993,0.00027397,8,"2024-06-17T02:31:09.199",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706241,1718591469218,-500.0,0.00027397,8,"2024-06-17T02:31:09.218",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706242,1718591469234,-507.74381998,0.00027397,8,"2024-06-17T02:31:09.234",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706243,1718591469260,-500.0,0.00027397,8,"2024-06-17T02:31:09.260",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706244,1718591469275,-500.0,0.00027397,8,"2024-06-17T02:31:09.275",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706245,1718591469289,-500.0,0.00027397,8,"2024-06-17T02:31:09.289",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706246,1718591469303,-501.118505,0.00027397,8,"2024-06-17T02:31:09.303",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706247,1718591469328,-500.0,0.00027397,8,"2024-06-17T02:31:09.328",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706248,1718591469341,-500.0,0.00027397,8,"2024-06-17T02:31:09.341",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706249,1718591469353,-500.0,0.00027397,8,"2024-06-17T02:31:09.353",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706250,1718591469383,-223.53320809,0.00027397,8,"2024-06-17T02:31:09.383",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706251,1718591469574,-500.83137418,0.00027397,8,"2024-06-17T02:31:09.574",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706252,1718591469585,-500.0,0.00027397,8,"2024-06-17T02:31:09.585",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706253,1718591469620,-506.76390431,0.00027397,8,"2024-06-17T02:31:09.620",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706254,1718591469631,-509.53890042,0.00027397,8,"2024-06-17T02:31:09.631",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706255,1718591469642,-505.64932895,0.00027397,8,"2024-06-17T02:31:09.642",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706256,1718591469660,-511.74686184,0.00027397,8,"2024-06-17T02:31:09.660",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706257,1718591469672,-509.19468503,0.00027397,8,"2024-06-17T02:31:09.672",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706258,1718591469684,-500.0,0.00027397,8,"2024-06-17T02:31:09.684",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706259,1718591469695,-500.0,0.00027397,8,"2024-06-17T02:31:09.695",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706260,1718591469706,-500.0,0.00027397,8,"2024-06-17T02:31:09.706",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706261,1718591469719,-500.0,0.00027397,8,"2024-06-17T02:31:09.719",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706262,1718591469753,-500.0,0.00027397,8,"2024-06-17T02:31:09.753",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706263,1718591469766,-500.0,0.00027397,8,"2024-06-17T02:31:09.766",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706264,1718591469778,-500.0,0.00027397,8,"2024-06-17T02:31:09.778",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706265,1718591469813,-500.0,0.00027397,8,"2024-06-17T02:31:09.813",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706266,1718591469835,-245.85408333,0.00027397,8,"2024-06-17T02:31:09.835",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706267,1718591469863,-508.23355323,0.00027397,8,"2024-06-17T02:31:09.863",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706268,1718591469875,-523.11401556,0.00027397,8,"2024-06-17T02:31:09.875",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706269,1718591469889,-500.0,0.00027397,8,"2024-06-17T02:31:09.889",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706270,1718591469904,-500.0,0.00027397,8,"2024-06-17T02:31:09.904",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706271,1718591469917,-500.0,0.00027397,8,"2024-06-17T02:31:09.917",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706272,1718591469928,-500.0,0.00027397,8,"2024-06-17T02:31:09.928",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706273,1718591469940,-603.90013183,0.00027397,8,"2024-06-17T02:31:09.940",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706274,1718591469968,-506.73479806,0.00027397,8,"2024-06-17T02:31:09.968",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706275,1718591469992,-500.0,0.00027397,8,"2024-06-17T02:31:09.992",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706276,1718591470003,-500.0,0.00027397,8,"2024-06-17T02:31:10.003",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706277,1718591470020,-500.0,0.00027397,8,"2024-06-17T02:31:10.020",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706278,1718591470049,-500.0,0.00027397,8,"2024-06-17T02:31:10.049",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706279,1718591470067,-500.0,0.00027397,8,"2024-06-17T02:31:10.067",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706280,1718591470082,-501.84955143,0.00027397,8,"2024-06-17T02:31:10.082",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706281,1718591470098,-500.0,0.00027397,8,"2024-06-17T02:31:10.098",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706282,1718591470109,-500.0,0.00027397,8,"2024-06-17T02:31:10.109",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706283,1718591470124,-393.81984329,0.00027397,8,"2024-06-17T02:31:10.124",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706284,1718591470135,-500.0,0.00027397,8,"2024-06-17T02:31:10.135",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706285,1718591470147,-500.0,0.00027397,8,"2024-06-17T02:31:10.147",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706286,1718591470158,-514.17497542,0.00027397,8,"2024-06-17T02:31:10.158",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706287,1718591470171,-500.0,0.00027397,8,"2024-06-17T02:31:10.171",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706288,1718591470182,-500.0,0.00027397,8,"2024-06-17T02:31:10.182",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706289,1718591470193,-500.0,0.00027397,8,"2024-06-17T02:31:10.193",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706290,1718591470205,-587.9791501,0.00027397,8,"2024-06-17T02:31:10.205",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706291,1718591470219,-504.1829712,0.00027397,8,"2024-06-17T02:31:10.219",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706292,1718591470239,-500.0,0.00027397,8,"2024-06-17T02:31:10.239",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706293,1718591470257,-500.0,0.00027397,8,"2024-06-17T02:31:10.257",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706294,1718591470270,-500.0,0.00027397,8,"2024-06-17T02:31:10.270",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706295,1718591470282,-502.38011106,0.00027397,8,"2024-06-17T02:31:10.282",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706296,1718591470293,-515.07680292,0.00027397,8,"2024-06-17T02:31:10.293",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706297,1718591470305,-500.0,0.00027397,8,"2024-06-17T02:31:10.305",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706298,1718591470316,-504.26021196,0.00027397,8,"2024-06-17T02:31:10.316",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706299,1718591470330,-500.0,0.00027397,8,"2024-06-17T02:31:10.330",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706300,1718591470341,-525.972776,0.00027397,8,"2024-06-17T02:31:10.341",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706301,1718591470356,-505.31628348,0.00027397,8,"2024-06-17T02:31:10.356",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706302,1718591470367,-500.0,0.00027397,8,"2024-06-17T02:31:10.367",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706303,1718591470381,-504.75184979,0.00027397,8,"2024-06-17T02:31:10.381",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706304,1718591470397,-501.8057075,0.00027397,8,"2024-06-17T02:31:10.397",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706305,1718591470408,-500.0,0.00027397,8,"2024-06-17T02:31:10.408",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706306,1718591470426,-500.0,0.00027397,8,"2024-06-17T02:31:10.426",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706307,1718591470437,-541.63421439,0.00027397,8,"2024-06-17T02:31:10.437",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706308,1718591470449,-504.03242585,0.00027397,8,"2024-06-17T02:31:10.449",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706309,1718591470461,-513.33290336,0.00027397,8,"2024-06-17T02:31:10.461",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706310,1718591470475,-503.19304456,0.00027397,8,"2024-06-17T02:31:10.475",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706311,1718591470499,-500.0,0.00027397,8,"2024-06-17T02:31:10.499",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706312,1718591470545,-500.0,0.00027397,8,"2024-06-17T02:31:10.545",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706313,1718591470558,-507.8031167,0.00027397,8,"2024-06-17T02:31:10.558",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706314,1718591470569,-504.9818259,0.00027397,8,"2024-06-17T02:31:10.569",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706315,1718591470582,-502.01243679,0.00027397,8,"2024-06-17T02:31:10.582",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706316,1718591470594,-503.0436603,0.00027397,8,"2024-06-17T02:31:10.594",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706317,1718591470623,-501.97682613,0.00027397,8,"2024-06-17T02:31:10.623",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706318,1718591470654,-500.0,0.00027397,8,"2024-06-17T02:31:10.654",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706319,1718591470677,-503.41624048,0.00027397,8,"2024-06-17T02:31:10.677",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706320,1718591470709,-500.0,0.00027397,8,"2024-06-17T02:31:10.709",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706321,1718591470735,-500.0,0.00027397,8,"2024-06-17T02:31:10.735",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706322,1718591470759,-500.0,0.00027397,8,"2024-06-17T02:31:10.759",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706323,1718591470771,-500.0,0.00027397,8,"2024-06-17T02:31:10.771",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706324,1718591470794,-500.0,0.00027397,8,"2024-06-17T02:31:10.794",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706325,1718591470806,-500.0,0.00027397,8,"2024-06-17T02:31:10.806",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706326,1718591470820,-500.0,0.00027397,8,"2024-06-17T02:31:10.820",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706327,1718591470831,-155.40101713,0.00027397,8,"2024-06-17T02:31:10.831",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706328,1718591470848,-500.0,0.00027397,8,"2024-06-17T02:31:10.848",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706329,1718591470859,-500.0,0.00027397,8,"2024-06-17T02:31:10.859",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706330,1718591470873,-500.0,0.00027397,8,"2024-06-17T02:31:10.873",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706331,1718591470887,-500.0,0.00027397,8,"2024-06-17T02:31:10.887",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706332,1718591470899,-501.21708152,0.00027397,8,"2024-06-17T02:31:10.899",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706333,1718591470910,-501.08060118,0.00027397,8,"2024-06-17T02:31:10.910",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706334,1718591470920,-500.0,0.00027397,8,"2024-06-17T02:31:10.920",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706335,1718591470931,-507.58374988,0.00027397,8,"2024-06-17T02:31:10.931",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706336,1718591470987,-172.22042586,0.00027397,8,"2024-06-17T02:31:10.987",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706337,1718591471004,-506.84298034,0.00027397,8,"2024-06-17T02:31:11.004",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706338,1718591471037,-500.0,0.00027397,8,"2024-06-17T02:31:11.037",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706339,1718591471078,-500.0,0.00027397,8,"2024-06-17T02:31:11.078",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706340,1718591471093,-500.0,0.00027397,8,"2024-06-17T02:31:11.093",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706341,1718591471109,-500.0,0.00027397,8,"2024-06-17T02:31:11.109",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706342,1718591471139,-500.0,0.00027397,8,"2024-06-17T02:31:11.139",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706343,1718591471158,-500.0,0.00027397,8,"2024-06-17T02:31:11.158",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706344,1718591471171,-507.84938809,0.00027397,8,"2024-06-17T02:31:11.171",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706345,1718591471193,-500.0,0.00027397,8,"2024-06-17T02:31:11.193",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706346,1718591471205,-500.0,0.00027397,8,"2024-06-17T02:31:11.205",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706347,1718591471235,-500.0,0.00027397,8,"2024-06-17T02:31:11.235",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706348,1718591471249,-500.0,0.00027397,8,"2024-06-17T02:31:11.249",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706349,1718591471262,-500.0,0.00027397,8,"2024-06-17T02:31:11.262",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706350,1718591471283,-500.0,0.00027397,8,"2024-06-17T02:31:11.283",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706351,1718591471305,-517.57315304,0.00027397,8,"2024-06-17T02:31:11.305",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706352,1718591471335,-500.0,0.00027397,8,"2024-06-17T02:31:11.335",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706353,1718591471346,-500.0,0.00027397,8,"2024-06-17T02:31:11.346",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706354,1718591471357,-500.0,0.00027397,8,"2024-06-17T02:31:11.357",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706355,1718591471373,-512.75830417,0.00027397,8,"2024-06-17T02:31:11.373",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706356,1718591471384,-508.55505374,0.00027397,8,"2024-06-17T02:31:11.384",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706357,1718591471412,-429.78203722,0.00027397,8,"2024-06-17T02:31:11.412",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706358,1718591471424,-505.15337143,0.00027397,8,"2024-06-17T02:31:11.424",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706359,1718591471445,-500.0,0.00027397,8,"2024-06-17T02:31:11.445",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706360,1718591471460,-506.67645808,0.00027397,8,"2024-06-17T02:31:11.460",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706361,1718591471471,-500.0,0.00027397,8,"2024-06-17T02:31:11.471",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706362,1718591471494,-500.0,0.00027397,8,"2024-06-17T02:31:11.494",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706363,1718591471505,-500.0,0.00027397,8,"2024-06-17T02:31:11.505",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706364,1718591471516,-500.0,0.00027397,8,"2024-06-17T02:31:11.516",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706365,1718591471527,-500.0,0.00027397,8,"2024-06-17T02:31:11.527",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706366,1718591471538,-506.21751292,0.00027397,8,"2024-06-17T02:31:11.538",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706367,1718591471555,-500.0,0.00027397,8,"2024-06-17T02:31:11.555",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706368,1718591471572,-503.54270408,0.00027397,8,"2024-06-17T02:31:11.572",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706369,1718591471583,-481.92186302,0.00027397,8,"2024-06-17T02:31:11.583",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706370,1718591471596,-500.83419934,0.00027397,8,"2024-06-17T02:31:11.596",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706371,1718591471608,-374.97062265,0.00027397,8,"2024-06-17T02:31:11.608",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706372,1718591471619,-174.3477626,0.00027397,8,"2024-06-17T02:31:11.619",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706373,1718591471645,-504.19170214,0.00027397,8,"2024-06-17T02:31:11.645",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706374,1718591471677,-500.0,0.00027397,8,"2024-06-17T02:31:11.677",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706375,1718591471691,-500.0,0.00027397,8,"2024-06-17T02:31:11.691",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706376,1718591471712,-500.0,0.00027397,8,"2024-06-17T02:31:11.712",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706377,1718591471734,-444.92008081,0.00027397,8,"2024-06-17T02:31:11.734",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706378,1718591471754,-500.0,0.00027397,8,"2024-06-17T02:31:11.754",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706379,1718591471772,-500.0,0.00027397,8,"2024-06-17T02:31:11.772",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706380,1718591471793,-500.0,0.00027397,8,"2024-06-17T02:31:11.793",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706381,1718591471807,-500.0,0.00027397,8,"2024-06-17T02:31:11.807",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706382,1718591471822,-500.0,0.00027397,8,"2024-06-17T02:31:11.822",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706383,1718591471837,-500.0,0.00027397,8,"2024-06-17T02:31:11.837",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706384,1718591471852,-516.86108083,0.00027397,8,"2024-06-17T02:31:11.852",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706385,1718591471863,-542.78670421,0.00027397,8,"2024-06-17T02:31:11.863",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706386,1718591471878,-500.0,0.00027397,8,"2024-06-17T02:31:11.878",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706387,1718591471889,-500.0,0.00027397,8,"2024-06-17T02:31:11.889",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706388,1718591471900,-500.0,0.00027397,8,"2024-06-17T02:31:11.900",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706389,1718591471913,-634.76568882,0.00027397,8,"2024-06-17T02:31:11.913",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706390,1718591471925,-483.96543709,0.00027397,8,"2024-06-17T02:31:11.925",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706391,1718591471935,-500.0,0.00027397,8,"2024-06-17T02:31:11.935",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706392,1718591471947,-500.0,0.00027397,8,"2024-06-17T02:31:11.947",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706393,1718591471957,-500.0,0.00027397,8,"2024-06-17T02:31:11.957",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706394,1718591471969,-514.17868923,0.00027397,8,"2024-06-17T02:31:11.969",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706395,1718591471986,-500.0,0.00027397,8,"2024-06-17T02:31:11.986",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706396,1718591472004,-500.0,0.00027397,8,"2024-06-17T02:31:12.004",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706397,1718591472015,-500.0,0.00027397,8,"2024-06-17T02:31:12.015",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706398,1718591472028,-500.0,0.00027397,8,"2024-06-17T02:31:12.028",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706399,1718591472039,-500.0,0.00027397,8,"2024-06-17T02:31:12.039",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706400,1718591472049,-500.0,0.00027397,8,"2024-06-17T02:31:12.049",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706401,1718591472060,-592.53130896,0.00027397,8,"2024-06-17T02:31:12.060",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706402,1718591472070,-500.0,0.00027397,8,"2024-06-17T02:31:12.070",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706403,1718591472081,-500.0,0.00027397,8,"2024-06-17T02:31:12.081",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706404,1718591472113,-500.0,0.00027397,8,"2024-06-17T02:31:12.113",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706405,1718591472124,-241.89064017,0.00027397,8,"2024-06-17T02:31:12.124",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706406,1718591472135,-500.0,0.00027397,8,"2024-06-17T02:31:12.135",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706407,1718591472146,-500.0,0.00027397,8,"2024-06-17T02:31:12.146",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706408,1718591472158,-500.0,0.00027397,8,"2024-06-17T02:31:12.158",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706409,1718591472169,-542.75753666,0.00027397,8,"2024-06-17T02:31:12.169",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706410,1718591472185,-500.0,0.00027397,8,"2024-06-17T02:31:12.185",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706411,1718591472197,-500.0,0.00027397,8,"2024-06-17T02:31:12.197",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706412,1718591472210,-172.8888238,0.00027397,8,"2024-06-17T02:31:12.210",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706413,1718591472225,-268.49518981,0.00027397,8,"2024-06-17T02:31:12.225",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706414,1718591472245,-505.94150837,0.00027397,8,"2024-06-17T02:31:12.245",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706415,1718591472258,-500.0,0.00027397,8,"2024-06-17T02:31:12.258",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706416,1718591472273,-500.0,0.00027397,8,"2024-06-17T02:31:12.273",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706417,1718591472283,-500.0,0.00027397,8,"2024-06-17T02:31:12.283",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706418,1718591472296,-393.36,0.00027397,8,"2024-06-17T02:31:12.296",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706419,1718591472307,-507.81067831,0.00027397,8,"2024-06-17T02:31:12.307",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706420,1718591472322,-606.33,0.00027397,8,"2024-06-17T02:31:12.322",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706421,1718591472333,-606.33,0.00027397,8,"2024-06-17T02:31:12.333",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706422,1718591472344,-606.33,0.00027397,8,"2024-06-17T02:31:12.344",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706423,1718591472384,-500.0,0.00027397,8,"2024-06-17T02:31:12.384",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706424,1718591472395,-509.58808221,0.00027397,8,"2024-06-17T02:31:12.395",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706425,1718591472406,-500.0,0.00027397,8,"2024-06-17T02:31:12.406",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706426,1718591472437,-606.33,0.00027397,8,"2024-06-17T02:31:12.437",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706427,1718591472467,-500.0,0.00027397,8,"2024-06-17T02:31:12.467",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706428,1718591472486,-500.0,0.00027397,8,"2024-06-17T02:31:12.486",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706429,1718591472498,-500.0,0.00027397,8,"2024-06-17T02:31:12.498",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706430,1718591472513,-500.0,0.00027397,8,"2024-06-17T02:31:12.513",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706431,1718591472523,-500.0,0.00027397,8,"2024-06-17T02:31:12.523",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706432,1718591472535,-505.06281217,0.00027397,8,"2024-06-17T02:31:12.535",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706433,1718591472547,-606.33,0.00027397,8,"2024-06-17T02:31:12.547",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706434,1718591472557,-500.0,0.00027397,8,"2024-06-17T02:31:12.557",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706435,1718591472570,-500.0,0.00027397,8,"2024-06-17T02:31:12.570",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706436,1718591472581,-500.0,0.00027397,8,"2024-06-17T02:31:12.581",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706437,1718591472592,-606.33,0.00027397,8,"2024-06-17T02:31:12.592",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706438,1718591472606,-500.0,0.00027397,8,"2024-06-17T02:31:12.606",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706439,1718591472618,-500.0,0.00027397,8,"2024-06-17T02:31:12.618",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706440,1718591472628,-500.0,0.00027397,8,"2024-06-17T02:31:12.628",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706441,1718591472642,-500.0,0.00027397,8,"2024-06-17T02:31:12.642",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706442,1718591472655,-606.33,0.00027397,8,"2024-06-17T02:31:12.655",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706443,1718591472709,-500.0,0.00027397,8,"2024-06-17T02:31:12.709",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706444,1718591472721,-500.0,0.00027397,8,"2024-06-17T02:31:12.721",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706445,1718591472739,-606.33,0.00027397,8,"2024-06-17T02:31:12.739",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706446,1718591472750,-500.0,0.00027397,8,"2024-06-17T02:31:12.750",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706447,1718591472761,-500.0,0.00027397,8,"2024-06-17T02:31:12.761",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706448,1718591472772,-500.0,0.00027397,8,"2024-06-17T02:31:12.772",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706449,1718591472788,-606.33,0.00027397,8,"2024-06-17T02:31:12.788",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706450,1718591472799,-500.0,0.00027397,8,"2024-06-17T02:31:12.799",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706451,1718591472829,-500.0,0.00027397,8,"2024-06-17T02:31:12.829",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706452,1718591472862,-179.14126732,0.00027397,8,"2024-06-17T02:31:12.862",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706453,1718591472884,-606.33,0.00027397,8,"2024-06-17T02:31:12.884",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706454,1718591472897,-500.0,0.00027397,8,"2024-06-17T02:31:12.897",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706455,1718591472938,-500.0,0.00027397,8,"2024-06-17T02:31:12.938",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706456,1718591472953,-606.33,0.00027397,8,"2024-06-17T02:31:12.953",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706457,1718591472990,-500.0,0.00027397,8,"2024-06-17T02:31:12.990",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706458,1718591473023,-500.0,0.00027397,8,"2024-06-17T02:31:13.023",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706459,1718591473059,-606.33,0.00027397,8,"2024-06-17T02:31:13.059",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706460,1718591473074,-500.0,0.00027397,8,"2024-06-17T02:31:13.074",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706461,1718591473092,-504.96836166,0.00027397,8,"2024-06-17T02:31:13.092",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706462,1718591473106,-606.33,0.00027397,8,"2024-06-17T02:31:13.106",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706463,1718591473119,-500.0,0.00027397,8,"2024-06-17T02:31:13.119",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706464,1718591473142,-500.0,0.00027397,8,"2024-06-17T02:31:13.142",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706465,1718591473155,-606.33,0.00027397,8,"2024-06-17T02:31:13.155",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706466,1718591473168,-518.76333987,0.00027397,8,"2024-06-17T02:31:13.168",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706467,1718591473182,-229.0453775,0.00027397,8,"2024-06-17T02:31:13.182",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706468,1718591473203,-606.33,0.00027397,8,"2024-06-17T02:31:13.203",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706469,1718591473213,-500.0,0.00027397,8,"2024-06-17T02:31:13.213",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706470,1718591473226,-606.33,0.00027397,8,"2024-06-17T02:31:13.226",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706471,1718591473242,-500.0,0.00027397,8,"2024-06-17T02:31:13.242",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706472,1718591473253,-606.33,0.00027397,8,"2024-06-17T02:31:13.253",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706473,1718591473264,-500.0,0.00027397,8,"2024-06-17T02:31:13.264",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706474,1718591473275,-606.33,0.00027397,8,"2024-06-17T02:31:13.275",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706475,1718591473287,-510.42165239,0.00027397,8,"2024-06-17T02:31:13.287",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706476,1718591473307,-500.0,0.00027397,8,"2024-06-17T02:31:13.307",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706477,1718591473346,-606.33,0.00027397,8,"2024-06-17T02:31:13.346",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706478,1718591473359,-500.0,0.00027397,8,"2024-06-17T02:31:13.359",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706479,1718591473370,-500.0,0.00027397,8,"2024-06-17T02:31:13.370",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706480,1718591473381,-606.33,0.00027397,8,"2024-06-17T02:31:13.381",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706481,1718591473392,-500.0,0.00027397,8,"2024-06-17T02:31:13.392",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706482,1718591473402,-606.33,0.00027397,8,"2024-06-17T02:31:13.402",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706483,1718591473414,-500.0,0.00027397,8,"2024-06-17T02:31:13.414",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706484,1718591473445,-500.0,0.00027397,8,"2024-06-17T02:31:13.445",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706485,1718591473463,-606.33,0.00027397,8,"2024-06-17T02:31:13.463",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706486,1718591473498,-500.0,0.00027397,8,"2024-06-17T02:31:13.498",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706487,1718591473533,-500.0,0.00027397,8,"2024-06-17T02:31:13.533",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706488,1718591473546,-500.0,0.00027397,8,"2024-06-17T02:31:13.546",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706489,1718591473562,-500.0,0.00027397,8,"2024-06-17T02:31:13.562",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706490,1718591473574,-606.33,0.00027397,8,"2024-06-17T02:31:13.574",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706491,1718591473586,-500.0,0.00027397,8,"2024-06-17T02:31:13.586",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706492,1718591473608,-606.540597,0.00027397,8,"2024-06-17T02:31:13.608",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706493,1718591473623,-500.0,0.00027397,8,"2024-06-17T02:31:13.623",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706494,1718591473641,-500.0,0.00027397,8,"2024-06-17T02:31:13.641",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706495,1718591473652,-500.0,0.00027397,8,"2024-06-17T02:31:13.652",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706496,1718591473666,-500.0,0.00027397,8,"2024-06-17T02:31:13.666",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706497,1718591473682,-500.0,0.00027397,8,"2024-06-17T02:31:13.682",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706498,1718591473695,-500.0,0.00027397,8,"2024-06-17T02:31:13.695",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706499,1718591473706,-500.0,0.00027397,8,"2024-06-17T02:31:13.706",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706500,1718591473722,-500.0,0.00027397,8,"2024-06-17T02:31:13.722",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706501,1718591473738,-500.0,0.00027397,8,"2024-06-17T02:31:13.738",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706502,1718591473751,-500.0,0.00027397,8,"2024-06-17T02:31:13.751",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706503,1718591473764,-500.0,0.00027397,8,"2024-06-17T02:31:13.764",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706504,1718591473776,-500.0,0.00027397,8,"2024-06-17T02:31:13.776",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706505,1718591473789,-500.0,0.00027397,8,"2024-06-17T02:31:13.789",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706506,1718591473805,-500.0,0.00027397,8,"2024-06-17T02:31:13.805",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706507,1718591473823,-500.0,0.00027397,8,"2024-06-17T02:31:13.823",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706508,1718591473849,-500.0,0.00027397,8,"2024-06-17T02:31:13.849",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706509,1718591473866,-500.0,0.00027397,8,"2024-06-17T02:31:13.866",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706510,1718591473891,-500.0,0.00027397,8,"2024-06-17T02:31:13.891",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706511,1718591473905,-506.58624643,0.00027397,8,"2024-06-17T02:31:13.905",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706512,1718591473931,-500.0,0.00027397,8,"2024-06-17T02:31:13.931",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706513,1718591473947,-500.0,0.00027397,8,"2024-06-17T02:31:13.947",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706514,1718591473971,-500.0,0.00027397,8,"2024-06-17T02:31:13.971",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706515,1718591474008,-500.0,0.00027397,8,"2024-06-17T02:31:14.008",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706516,1718591474042,-500.0,0.00027397,8,"2024-06-17T02:31:14.042",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706517,1718591474062,-396.98088662,0.00027397,8,"2024-06-17T02:31:14.062",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706518,1718591474091,-500.0,0.00027397,8,"2024-06-17T02:31:14.091",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706519,1718591474111,-500.0,0.00027397,8,"2024-06-17T02:31:14.111",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706520,1718591474126,-500.0,0.00027397,8,"2024-06-17T02:31:14.126",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706521,1718591474147,-500.0,0.00027397,8,"2024-06-17T02:31:14.147",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706522,1718591474168,-500.0,0.00027397,8,"2024-06-17T02:31:14.168",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706523,1718591474183,-500.0,0.00027397,8,"2024-06-17T02:31:14.183",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706524,1718591474194,-500.0,0.00027397,8,"2024-06-17T02:31:14.194",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706525,1718591474206,-500.0,0.00027397,8,"2024-06-17T02:31:14.206",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706526,1718591474222,-504.4160775,0.00027397,8,"2024-06-17T02:31:14.222",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706527,1718591474247,-500.0,0.00027397,8,"2024-06-17T02:31:14.247",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706528,1718591474268,-500.0,0.00027397,8,"2024-06-17T02:31:14.268",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706529,1718591474281,-500.0,0.00027397,8,"2024-06-17T02:31:14.281",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706530,1718591474313,-500.0,0.00027397,8,"2024-06-17T02:31:14.313",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706531,1718591474333,-500.0,0.00027397,8,"2024-06-17T02:31:14.333",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706532,1718591474351,-412.44269164,0.00027397,8,"2024-06-17T02:31:14.351",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706533,1718591474366,-500.0,0.00027397,8,"2024-06-17T02:31:14.366",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706534,1718591474389,-500.0,0.00027397,8,"2024-06-17T02:31:14.389",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706535,1718591474415,-586.61497123,0.00027397,8,"2024-06-17T02:31:14.415",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706536,1718591474430,-500.0,0.00027397,8,"2024-06-17T02:31:14.430",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706537,1718591474442,-500.0,0.00027397,8,"2024-06-17T02:31:14.442",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706538,1718591474453,-500.0,0.00027397,8,"2024-06-17T02:31:14.453",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706539,1718591474466,-497.81740748,0.00027397,8,"2024-06-17T02:31:14.466",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706540,1718591474489,-500.0,0.00027397,8,"2024-06-17T02:31:14.489",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706541,1718591474525,-500.0,0.00027397,8,"2024-06-17T02:31:14.525",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706542,1718591474535,-535.02212556,0.00027397,8,"2024-06-17T02:31:14.535",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706543,1718591474546,-500.0,0.00027397,8,"2024-06-17T02:31:14.546",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706544,1718591474561,-500.0,0.00027397,8,"2024-06-17T02:31:14.561",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706545,1718591474575,-500.0,0.00027397,8,"2024-06-17T02:31:14.575",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706546,1718591474586,-500.0,0.00027397,8,"2024-06-17T02:31:14.586",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706547,1718591474603,-500.0,0.00027397,8,"2024-06-17T02:31:14.603",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706548,1718591474620,-500.0,0.00027397,8,"2024-06-17T02:31:14.620",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706549,1718591474631,-555.37339325,0.00027397,8,"2024-06-17T02:31:14.631",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706550,1718591474641,-500.0,0.00027397,8,"2024-06-17T02:31:14.641",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706551,1718591474656,-500.0,0.00027397,8,"2024-06-17T02:31:14.656",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706552,1718591474668,-500.0,0.00027397,8,"2024-06-17T02:31:14.668",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706553,1718591474679,-500.0,0.00027397,8,"2024-06-17T02:31:14.679",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706554,1718591474692,-467.89420344,0.00027397,8,"2024-06-17T02:31:14.692",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706555,1718591474703,-500.0,0.00027397,8,"2024-06-17T02:31:14.703",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706556,1718591474714,-500.0,0.00027397,8,"2024-06-17T02:31:14.714",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706557,1718591474744,-289.78091523,0.00027397,8,"2024-06-17T02:31:14.744",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706558,1718591474755,-502.34160066,0.00027397,8,"2024-06-17T02:31:14.755",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706559,1718591474766,-500.0,0.00027397,8,"2024-06-17T02:31:14.766",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706560,1718591474779,-500.0,0.00027397,8,"2024-06-17T02:31:14.779",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706561,1718591474803,-500.0,0.00027397,8,"2024-06-17T02:31:14.803",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706562,1718591474822,-500.0,0.00027397,8,"2024-06-17T02:31:14.822",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706563,1718591474844,-500.0,0.00027397,8,"2024-06-17T02:31:14.844",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706564,1718591474873,-500.0,0.00027397,8,"2024-06-17T02:31:14.873",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706565,1718591474888,-520.47023583,0.00027397,8,"2024-06-17T02:31:14.888",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706566,1718591474900,-500.0,0.00027397,8,"2024-06-17T02:31:14.900",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706567,1718591474912,-500.0,0.00027397,8,"2024-06-17T02:31:14.912",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706568,1718591474923,-500.0,0.00027397,8,"2024-06-17T02:31:14.923",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706569,1718591474937,-154.255923,0.00027397,7,"2024-06-17T02:31:14.937",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706570,1718591474964,-500.0,0.00027397,8,"2024-06-17T02:31:14.964",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706571,1718591474975,-500.0,0.00027397,8,"2024-06-17T02:31:14.975",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706572,1718591474988,-523.70030356,0.00027397,8,"2024-06-17T02:31:14.988",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706573,1718591475007,-1500.0,0.00027397,8,"2024-06-17T02:31:15.007",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706574,1718591475022,-500.0,0.00027397,8,"2024-06-17T02:31:15.022",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706575,1718591475048,-320.0627982,0.00027397,8,"2024-06-17T02:31:15.048",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706576,1718591475064,-618.82616955,0.00027397,8,"2024-06-17T02:31:15.064",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706577,1718591475078,-500.0,0.00027397,8,"2024-06-17T02:31:15.078",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706578,1718591475098,-500.44616942,0.00027397,8,"2024-06-17T02:31:15.098",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706579,1718591475111,-500.0,0.00027397,8,"2024-06-17T02:31:15.111",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706580,1718591475125,-159.174461,0.00027397,7,"2024-06-17T02:31:15.125",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706581,1718591475137,-500.0,0.00027397,8,"2024-06-17T02:31:15.137",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706582,1718591475148,-408.13689811,0.00027397,8,"2024-06-17T02:31:15.148",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706583,1718591475166,-500.0,0.00027397,8,"2024-06-17T02:31:15.166",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706584,1718591475339,-500.0,0.00027397,8,"2024-06-17T02:31:15.339",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706585,1718591475366,-500.0,0.00027397,8,"2024-06-17T02:31:15.366",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706586,1718591475380,-500.0,0.00027397,8,"2024-06-17T02:31:15.380",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706587,1718591475396,-500.0,0.00027397,8,"2024-06-17T02:31:15.396",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706588,1718591475408,-500.0,0.00027397,8,"2024-06-17T02:31:15.408",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706589,1718591475431,-500.0,0.00027397,8,"2024-06-17T02:31:15.431",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706590,1718591475444,-500.0,0.00027397,8,"2024-06-17T02:31:15.444",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706591,1718591475459,-607.13808851,0.00027397,8,"2024-06-17T02:31:15.459",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706592,1718591475472,-512.32484195,0.00027397,8,"2024-06-17T02:31:15.472",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706593,1718591475494,-500.0,0.00027397,8,"2024-06-17T02:31:15.494",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706594,1718591475509,-500.0,0.00027397,8,"2024-06-17T02:31:15.509",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706595,1718591475523,-439.75962412,0.00027397,8,"2024-06-17T02:31:15.523",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706596,1718591475535,-500.0,0.00027397,8,"2024-06-17T02:31:15.535",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706597,1718591475555,-522.37965361,0.00027397,8,"2024-06-17T02:31:15.555",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706598,1718591475568,-500.0,0.00027397,8,"2024-06-17T02:31:15.568",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706599,1718591475581,-500.0,0.00027397,8,"2024-06-17T02:31:15.581",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706600,1718591475593,-500.0,0.00027397,8,"2024-06-17T02:31:15.593",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706601,1718591475605,-500.0,0.00027397,8,"2024-06-17T02:31:15.605",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706602,1718591475617,-500.0,0.00027397,8,"2024-06-17T02:31:15.617",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706603,1718591475633,-500.0,0.00027397,8,"2024-06-17T02:31:15.633",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706604,1718591475644,-500.0,0.00027397,8,"2024-06-17T02:31:15.644",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706605,1718591475657,-500.0,0.00027397,8,"2024-06-17T02:31:15.657",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706606,1718591475687,-500.0,0.00027397,8,"2024-06-17T02:31:15.687",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706607,1718591475699,-500.0,0.00027397,8,"2024-06-17T02:31:15.699",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706608,1718591475710,-500.0,0.00027397,8,"2024-06-17T02:31:15.710",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706609,1718591475746,-500.0,0.00027397,8,"2024-06-17T02:31:15.746",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706610,1718591475757,-540.08293763,0.00027397,8,"2024-06-17T02:31:15.757",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706611,1718591475768,-500.0,0.00027397,8,"2024-06-17T02:31:15.768",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706612,1718591475781,-500.0,0.00027397,8,"2024-06-17T02:31:15.781",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706613,1718591475796,-501.97192556,0.00027397,8,"2024-06-17T02:31:15.796",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706614,1718591475812,-500.0,0.00027397,8,"2024-06-17T02:31:15.812",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706615,1718591475831,-500.0,0.00027397,8,"2024-06-17T02:31:15.831",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706616,1718591475842,-500.0,0.00027397,8,"2024-06-17T02:31:15.842",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706617,1718591475853,-558.5955697,0.00027397,8,"2024-06-17T02:31:15.853",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706618,1718591475865,-500.0,0.00027397,8,"2024-06-17T02:31:15.865",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706619,1718591475884,-500.0,0.00027397,8,"2024-06-17T02:31:15.884",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706620,1718591475895,-516.00772561,0.00027397,8,"2024-06-17T02:31:15.895",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706621,1718591475920,-500.0,0.00027397,8,"2024-06-17T02:31:15.920",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706622,1718591475936,-308.93946689,0.00027397,8,"2024-06-17T02:31:15.936",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706623,1718591475949,-500.0,0.00027397,8,"2024-06-17T02:31:15.949",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706624,1718591475961,-500.0,0.00027397,8,"2024-06-17T02:31:15.961",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706625,1718591475973,-500.0,0.00027397,8,"2024-06-17T02:31:15.973",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706626,1718591475992,-500.0,0.00027397,8,"2024-06-17T02:31:15.992",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706627,1718591476020,-500.0,0.00027397,8,"2024-06-17T02:31:16.020",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706628,1718591476036,-500.0,0.00027397,8,"2024-06-17T02:31:16.036",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706629,1718591476072,-559.49487494,0.00027397,8,"2024-06-17T02:31:16.072",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706630,1718591476086,-500.0,0.00027397,8,"2024-06-17T02:31:16.086",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706631,1718591476104,-500.0,0.00027397,8,"2024-06-17T02:31:16.104",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706632,1718591476118,-501.72262934,0.00027397,8,"2024-06-17T02:31:16.118",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706633,1718591476129,-500.0,0.00027397,8,"2024-06-17T02:31:16.129",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706634,1718591476157,-500.0,0.00027397,8,"2024-06-17T02:31:16.157",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706635,1718591476188,-500.0,0.00027397,8,"2024-06-17T02:31:16.188",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706636,1718591476201,-500.0,0.00027397,8,"2024-06-17T02:31:16.201",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706637,1718591476214,-500.0,0.00027397,8,"2024-06-17T02:31:16.214",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706638,1718591476243,-516.98866792,0.00027397,8,"2024-06-17T02:31:16.243",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706639,1718591476253,-500.0,0.00027397,8,"2024-06-17T02:31:16.253",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706640,1718591476263,-500.0,0.00027397,8,"2024-06-17T02:31:16.263",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706641,1718591476278,-500.0,0.00027397,8,"2024-06-17T02:31:16.278",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706642,1718591476290,-500.0,0.00027397,8,"2024-06-17T02:31:16.290",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706643,1718591476301,-500.0,0.00027397,8,"2024-06-17T02:31:16.301",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706644,1718591476311,-500.0,0.00027397,8,"2024-06-17T02:31:16.311",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706645,1718591476323,-500.0,0.00027397,8,"2024-06-17T02:31:16.323",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706646,1718591476350,-500.0,0.00027397,8,"2024-06-17T02:31:16.350",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706647,1718591476361,-500.0,0.00027397,8,"2024-06-17T02:31:16.361",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706648,1718591476381,-500.0,0.00027397,8,"2024-06-17T02:31:16.381",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706649,1718591476399,-500.0,0.00027397,8,"2024-06-17T02:31:16.399",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706650,1718591476416,-500.0,0.00027397,8,"2024-06-17T02:31:16.416",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706651,1718591476449,-500.0,0.00027397,8,"2024-06-17T02:31:16.449",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706652,1718591476462,-500.0,0.00027397,8,"2024-06-17T02:31:16.462",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706653,1718591476473,-500.0,0.00027397,8,"2024-06-17T02:31:16.473",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706654,1718591476488,-500.0,0.00027397,8,"2024-06-17T02:31:16.488",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706655,1718591476501,-211.29425145,0.00027397,8,"2024-06-17T02:31:16.501",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706656,1718591476513,-500.0,0.00027397,8,"2024-06-17T02:31:16.513",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706657,1718591476524,-500.0,0.00027397,8,"2024-06-17T02:31:16.524",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706658,1718591476535,-500.0,0.00027397,8,"2024-06-17T02:31:16.535",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706659,1718591476548,-500.0,0.00027397,8,"2024-06-17T02:31:16.548",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706660,1718591476560,-500.0,0.00027397,8,"2024-06-17T02:31:16.560",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706661,1718591476572,-500.0,0.00027397,8,"2024-06-17T02:31:16.572",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706662,1718591476586,-500.0,0.00027397,8,"2024-06-17T02:31:16.586",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706663,1718591476612,-501.93776664,0.00027397,8,"2024-06-17T02:31:16.612",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706664,1718591476623,-500.0,0.00027397,8,"2024-06-17T02:31:16.623",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706665,1718591476634,-500.0,0.00027397,8,"2024-06-17T02:31:16.634",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706666,1718591476645,-500.0,0.00027397,8,"2024-06-17T02:31:16.645",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706667,1718591476659,-500.0,0.00027397,8,"2024-06-17T02:31:16.659",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706668,1718591476671,-500.0,0.00027397,8,"2024-06-17T02:31:16.671",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706669,1718591476685,-500.0,0.00027397,8,"2024-06-17T02:31:16.685",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706670,1718591476696,-500.0,0.00027397,8,"2024-06-17T02:31:16.696",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706671,1718591476707,-500.0,0.00027397,8,"2024-06-17T02:31:16.707",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706672,1718591476718,-500.0,0.00027397,8,"2024-06-17T02:31:16.718",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706673,1718591476737,-500.0,0.00027397,8,"2024-06-17T02:31:16.737",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706674,1718591476750,-500.0,0.00027397,8,"2024-06-17T02:31:16.750",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706675,1718591476762,-500.0,0.00027397,8,"2024-06-17T02:31:16.762",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706676,1718591476776,-500.0,0.00027397,8,"2024-06-17T02:31:16.776",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706677,1718591476804,-500.0,0.00027397,8,"2024-06-17T02:31:16.804",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706678,1718591476819,-500.0,0.00027397,8,"2024-06-17T02:31:16.819",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706679,1718591476852,-576.37989173,0.00027397,8,"2024-06-17T02:31:16.852",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706680,1718591476865,-539.19939323,0.00027397,8,"2024-06-17T02:31:16.865",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706681,1718591476878,-500.0,0.00027397,8,"2024-06-17T02:31:16.878",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706682,1718591476888,-500.0,0.00027397,8,"2024-06-17T02:31:16.888",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706683,1718591476899,-500.0,0.00027397,8,"2024-06-17T02:31:16.899",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706684,1718591476909,-500.0,0.00027397,8,"2024-06-17T02:31:16.909",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706685,1718591476922,-500.0,0.00027397,8,"2024-06-17T02:31:16.922",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706686,1718591476932,-500.0,0.00027397,8,"2024-06-17T02:31:16.932",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706687,1718591476944,-500.0,0.00027397,8,"2024-06-17T02:31:16.944",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706688,1718591476954,-500.0,0.00027397,8,"2024-06-17T02:31:16.954",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706689,1718591476968,-500.0,0.00027397,8,"2024-06-17T02:31:16.968",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706690,1718591477007,-500.0,0.00027397,8,"2024-06-17T02:31:17.007",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706691,1718591477046,-500.0,0.00027397,8,"2024-06-17T02:31:17.046",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706692,1718591477070,-500.0,0.00027397,8,"2024-06-17T02:31:17.070",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706693,1718591477100,-532.34191813,0.00027397,8,"2024-06-17T02:31:17.100",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706694,1718591477117,-283.99193489,0.00027397,8,"2024-06-17T02:31:17.117",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706695,1718591477131,-500.0,0.00027397,8,"2024-06-17T02:31:17.131",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706696,1718591477147,-507.77987541,0.00027397,8,"2024-06-17T02:31:17.147",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706697,1718591477193,-500.0,0.00027397,8,"2024-06-17T02:31:17.193",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706698,1718591477209,-196.2924694,0.00027397,8,"2024-06-17T02:31:17.209",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706699,1718591477243,-500.0,0.00027397,8,"2024-06-17T02:31:17.243",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706700,1718591477274,-500.0,0.00027397,8,"2024-06-17T02:31:17.274",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706701,1718591477352,-500.0,0.00027397,8,"2024-06-17T02:31:17.352",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706702,1718591477393,-500.0,0.00027397,8,"2024-06-17T02:31:17.393",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706703,1718591477409,-500.0,0.00027397,8,"2024-06-17T02:31:17.409",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706704,1718591477432,-508.25676675,0.00027397,8,"2024-06-17T02:31:17.432",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706705,1718591477447,-502.03961117,0.00027397,8,"2024-06-17T02:31:17.447",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706706,1718591477460,-500.0,0.00027397,8,"2024-06-17T02:31:17.460",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706707,1718591477473,-500.0,0.00027397,8,"2024-06-17T02:31:17.473",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706708,1718591477492,-531.34828077,0.00027397,8,"2024-06-17T02:31:17.492",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706709,1718591477504,-500.0,0.00027397,8,"2024-06-17T02:31:17.504",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706710,1718591477524,-500.0,0.00027397,8,"2024-06-17T02:31:17.524",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706711,1718591477537,-500.0,0.00027397,8,"2024-06-17T02:31:17.537",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706712,1718591477549,-500.0,0.00027397,8,"2024-06-17T02:31:17.549",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706713,1718591477559,-503.05354332,0.00027397,8,"2024-06-17T02:31:17.559",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706714,1718591477570,-501.82029703,0.00027397,8,"2024-06-17T02:31:17.570",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706715,1718591477581,-500.0,0.00027397,8,"2024-06-17T02:31:17.581",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706716,1718591477593,-500.0,0.00027397,8,"2024-06-17T02:31:17.593",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706717,1718591477604,-500.0,0.00027397,8,"2024-06-17T02:31:17.604",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706718,1718591477619,-500.0,0.00027397,8,"2024-06-17T02:31:17.619",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706719,1718591477630,-500.0,0.00027397,8,"2024-06-17T02:31:17.630",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706720,1718591477663,-177.50402955,0.00027397,8,"2024-06-17T02:31:17.663",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706721,1718591477680,-500.0,0.00027397,8,"2024-06-17T02:31:17.680",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706722,1718591477695,-500.0,0.00027397,8,"2024-06-17T02:31:17.695",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706723,1718591477708,-500.0,0.00027397,8,"2024-06-17T02:31:17.708",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706724,1718591477722,-500.0,0.00027397,8,"2024-06-17T02:31:17.722",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706725,1718591477739,-500.0,0.00027397,8,"2024-06-17T02:31:17.739",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706726,1718591477753,-500.0,0.00027397,8,"2024-06-17T02:31:17.753",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706727,1718591477780,-500.0,0.00027397,8,"2024-06-17T02:31:17.780",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706728,1718591477794,-500.0,0.00027397,8,"2024-06-17T02:31:17.794",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706729,1718591477814,-500.0,0.00027397,8,"2024-06-17T02:31:17.814",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706730,1718591477826,-500.0,0.00027397,8,"2024-06-17T02:31:17.826",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706731,1718591477840,-500.0,0.00027397,8,"2024-06-17T02:31:17.840",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706732,1718591477853,-500.0,0.00027397,8,"2024-06-17T02:31:17.853",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706733,1718591477873,-500.0,0.00027397,8,"2024-06-17T02:31:17.873",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706734,1718591477886,-500.0,0.00027397,8,"2024-06-17T02:31:17.886",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706735,1718591477897,-500.0,0.00027397,8,"2024-06-17T02:31:17.897",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706736,1718591477908,-500.0,0.00027397,8,"2024-06-17T02:31:17.908",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706737,1718591477919,-500.0,0.00027397,8,"2024-06-17T02:31:17.919",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706738,1718591477939,-500.0,0.00027397,8,"2024-06-17T02:31:17.939",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706739,1718591477960,-500.0,0.00027397,8,"2024-06-17T02:31:17.960",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706740,1718591477972,-500.0,0.00027397,8,"2024-06-17T02:31:17.972",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706741,1718591477987,-500.0,0.00027397,8,"2024-06-17T02:31:17.987",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706742,1718591478003,-160.29506349,0.00027397,8,"2024-06-17T02:31:18.003",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706743,1718591478014,-500.0,0.00027397,8,"2024-06-17T02:31:18.014",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706744,1718591478035,-500.0,0.00027397,8,"2024-06-17T02:31:18.035",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706745,1718591478051,-500.0,0.00027397,8,"2024-06-17T02:31:18.051",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706746,1718591478064,-500.0,0.00027397,8,"2024-06-17T02:31:18.064",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706747,1718591478076,-500.0,0.00027397,8,"2024-06-17T02:31:18.076",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706748,1718591478093,-500.0,0.00027397,8,"2024-06-17T02:31:18.093",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706749,1718591478128,-500.0,0.00027397,8,"2024-06-17T02:31:18.128",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706750,1718591478141,-500.0,0.00027397,8,"2024-06-17T02:31:18.141",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706751,1718591478152,-500.0,0.00027397,8,"2024-06-17T02:31:18.152",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706752,1718591478164,-500.0,0.00027397,8,"2024-06-17T02:31:18.164",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706753,1718591478176,-500.0,0.00027397,8,"2024-06-17T02:31:18.176",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706754,1718591478191,-511.51226746,0.00027397,8,"2024-06-17T02:31:18.191",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706755,1718591478206,-500.0,0.00027397,8,"2024-06-17T02:31:18.206",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706756,1718591478228,-500.0,0.00027397,8,"2024-06-17T02:31:18.228",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706757,1718591478246,-500.0,0.00027397,8,"2024-06-17T02:31:18.246",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706758,1718591478257,-500.0,0.00027397,8,"2024-06-17T02:31:18.257",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706759,1718591478267,-500.0,0.00027397,8,"2024-06-17T02:31:18.267",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706760,1718591478280,-500.0,0.00027397,8,"2024-06-17T02:31:18.280",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706761,1718591478298,-500.0,0.00027397,8,"2024-06-17T02:31:18.298",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706762,1718591478310,-525.26578967,0.00027397,8,"2024-06-17T02:31:18.310",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706763,1718591478322,-500.0,0.00027397,8,"2024-06-17T02:31:18.322",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706764,1718591478334,-500.0,0.00027397,8,"2024-06-17T02:31:18.334",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706765,1718591478351,-500.0,0.00027397,8,"2024-06-17T02:31:18.351",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706766,1718591478364,-500.0,0.00027397,8,"2024-06-17T02:31:18.364",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706767,1718591478377,-500.0,0.00027397,8,"2024-06-17T02:31:18.377",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706768,1718591478390,-500.0,0.00027397,8,"2024-06-17T02:31:18.390",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706769,1718591478401,-500.0,0.00027397,8,"2024-06-17T02:31:18.401",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706770,1718591478412,-500.0,0.00027397,8,"2024-06-17T02:31:18.412",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706771,1718591478425,-500.0,0.00027397,8,"2024-06-17T02:31:18.425",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706772,1718591478446,-500.0,0.00027397,8,"2024-06-17T02:31:18.446",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706773,1718591478457,-500.0,0.00027397,8,"2024-06-17T02:31:18.457",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706774,1718591478478,-500.0,0.00027397,8,"2024-06-17T02:31:18.478",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706775,1718591478494,-500.0,0.00027397,8,"2024-06-17T02:31:18.494",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706776,1718591478509,-500.0,0.00027397,8,"2024-06-17T02:31:18.509",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706777,1718591478536,-500.0,0.00027397,8,"2024-06-17T02:31:18.536",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706778,1718591478556,-500.0,0.00027397,8,"2024-06-17T02:31:18.556",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706779,1718591478569,-500.0,0.00027397,8,"2024-06-17T02:31:18.569",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706780,1718591478582,-500.0,0.00027397,8,"2024-06-17T02:31:18.582",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706781,1718591478600,-500.0,0.00027397,8,"2024-06-17T02:31:18.600",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706782,1718591478619,-500.0,0.00027397,8,"2024-06-17T02:31:18.619",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706783,1718591478645,-500.0,0.00027397,8,"2024-06-17T02:31:18.645",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706784,1718591478670,-500.0,0.00027397,8,"2024-06-17T02:31:18.670",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706785,1718591478695,-500.0,0.00027397,8,"2024-06-17T02:31:18.695",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706786,1718591478726,-500.0,0.00027397,8,"2024-06-17T02:31:18.726",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706787,1718591478746,-636.80186764,0.00027397,8,"2024-06-17T02:31:18.746",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706788,1718591478796,-500.0,0.00027397,8,"2024-06-17T02:31:18.796",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706789,1718591478811,-501.64787199,0.00027397,8,"2024-06-17T02:31:18.811",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706790,1718591478873,-500.0,0.00027397,8,"2024-06-17T02:31:18.873",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706791,1718591478886,-500.0,0.00027397,8,"2024-06-17T02:31:18.886",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706792,1718591478904,-500.0,0.00027397,8,"2024-06-17T02:31:18.904",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706793,1718591478915,-500.0,0.00027397,8,"2024-06-17T02:31:18.915",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706794,1718591478927,-500.0,0.00027397,8,"2024-06-17T02:31:18.927",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706795,1718591478959,-500.0,0.00027397,8,"2024-06-17T02:31:18.959",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706796,1718591478972,-539.67540376,0.00027397,8,"2024-06-17T02:31:18.972",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706797,1718591479004,-532.67000189,0.00027397,8,"2024-06-17T02:31:19.004",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706798,1718591479024,-500.0,0.00027397,8,"2024-06-17T02:31:19.024",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706799,1718591479036,-500.0,0.00027397,8,"2024-06-17T02:31:19.036",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706800,1718591479052,-500.0,0.00027397,8,"2024-06-17T02:31:19.052",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706801,1718591479065,-333.6,0.00027397,8,"2024-06-17T02:31:19.065",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706802,1718591479077,-500.0,0.00027397,8,"2024-06-17T02:31:19.077",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706803,1718591479090,-500.0,0.00027397,8,"2024-06-17T02:31:19.090",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706804,1718591479117,-500.0,0.00027397,8,"2024-06-17T02:31:19.117",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706805,1718591479129,-500.0,0.00027397,8,"2024-06-17T02:31:19.129",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706806,1718591479145,-500.0,0.00027397,8,"2024-06-17T02:31:19.145",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706807,1718591479160,-500.0,0.00027397,8,"2024-06-17T02:31:19.160",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706808,1718591479180,-500.0,0.00027397,8,"2024-06-17T02:31:19.180",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706809,1718591479197,-519.11616964,0.00027397,8,"2024-06-17T02:31:19.197",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706810,1718591479209,-469.95122773,0.00027397,8,"2024-06-17T02:31:19.209",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706811,1718591479225,-502.13119575,0.00027397,8,"2024-06-17T02:31:19.225",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706812,1718591479244,-500.0,0.00027397,8,"2024-06-17T02:31:19.244",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706813,1718591479259,-500.0,0.00027397,8,"2024-06-17T02:31:19.259",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706814,1718591479272,-500.0,0.00027397,8,"2024-06-17T02:31:19.272",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706815,1718591479291,-500.0,0.00027397,8,"2024-06-17T02:31:19.291",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706816,1718591479310,-500.0,0.00027397,8,"2024-06-17T02:31:19.310",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706817,1718591479330,-500.0,0.00027397,8,"2024-06-17T02:31:19.330",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706818,1718591479345,-500.0,0.00027397,8,"2024-06-17T02:31:19.345",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706819,1718591479364,-500.0,0.00027397,8,"2024-06-17T02:31:19.364",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706820,1718591479405,-500.0,0.00027397,8,"2024-06-17T02:31:19.405",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706821,1718591479438,-500.0,0.00027397,8,"2024-06-17T02:31:19.438",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706822,1718591479449,-500.0,0.00027397,8,"2024-06-17T02:31:19.449",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706823,1718591479461,-500.0,0.00027397,8,"2024-06-17T02:31:19.461",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706824,1718591479481,-598.5148574,0.00027397,8,"2024-06-17T02:31:19.481",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706825,1718591479496,-500.0,0.00027397,8,"2024-06-17T02:31:19.496",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706826,1718591479512,-500.0,0.00027397,8,"2024-06-17T02:31:19.512",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706827,1718591479527,-485.97054306,0.00027397,8,"2024-06-17T02:31:19.527",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706828,1718591479544,-500.0,0.00027397,8,"2024-06-17T02:31:19.544",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706829,1718591479557,-509.97473872,0.00027397,8,"2024-06-17T02:31:19.557",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706830,1718591479569,-500.0,0.00027397,8,"2024-06-17T02:31:19.569",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706831,1718591479583,-506.60747375,0.00027397,8,"2024-06-17T02:31:19.583",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706832,1718591479594,-500.0,0.00027397,8,"2024-06-17T02:31:19.594",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706833,1718591479606,-500.0,0.00027397,8,"2024-06-17T02:31:19.606",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706834,1718591479619,-500.0,0.00027397,8,"2024-06-17T02:31:19.619",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706835,1718591479637,-500.0,0.00027397,8,"2024-06-17T02:31:19.637",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706836,1718591479654,-500.0,0.00027397,8,"2024-06-17T02:31:19.654",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706837,1718591479676,-500.0,0.00027397,8,"2024-06-17T02:31:19.676",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706838,1718591479689,-452.99678443,0.00027397,8,"2024-06-17T02:31:19.689",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706839,1718591479703,-490.53930336,0.00027397,8,"2024-06-17T02:31:19.703",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706840,1718591479727,-161.69389,0.00027397,7,"2024-06-17T02:31:19.727",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706841,1718591479750,-546.60825838,0.00027397,8,"2024-06-17T02:31:19.750",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706842,1718591479774,-592.77935034,0.00027397,8,"2024-06-17T02:31:19.774",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706843,1718591479795,-500.0,0.00027397,8,"2024-06-17T02:31:19.795",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706844,1718591479820,-500.0,0.00027397,8,"2024-06-17T02:31:19.820",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706845,1718591479833,-500.0,0.00027397,8,"2024-06-17T02:31:19.833",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706846,1718591479853,-501.96278368,0.00027397,8,"2024-06-17T02:31:19.853",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706847,1718591479869,-500.0,0.00027397,8,"2024-06-17T02:31:19.869",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706848,1718591479881,-500.0,0.00027397,8,"2024-06-17T02:31:19.881",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706849,1718591479893,-500.0,0.00027397,8,"2024-06-17T02:31:19.893",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706850,1718591479904,-500.0,0.00027397,8,"2024-06-17T02:31:19.904",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706851,1718591479916,-500.0,0.00027397,8,"2024-06-17T02:31:19.916",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706852,1718591479929,-500.0,0.00027397,8,"2024-06-17T02:31:19.929",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706853,1718591479943,-500.0,0.00027397,8,"2024-06-17T02:31:19.943",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706854,1718591479980,-500.0,0.00027397,8,"2024-06-17T02:31:19.980",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706855,1718591480010,-500.0,0.00027397,8,"2024-06-17T02:31:20.010",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706856,1718591480026,-500.0,0.00027397,8,"2024-06-17T02:31:20.026",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706857,1718591480070,-500.0,0.00027397,8,"2024-06-17T02:31:20.070",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706858,1718591480087,-500.0,0.00027397,8,"2024-06-17T02:31:20.087",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706859,1718591480110,-501.9629346,0.00027397,8,"2024-06-17T02:31:20.110",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706860,1718591480128,-500.0,0.00027397,8,"2024-06-17T02:31:20.128",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706861,1718591480153,-500.0,0.00027397,8,"2024-06-17T02:31:20.153",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706862,1718591480198,-500.0,0.00027397,8,"2024-06-17T02:31:20.198",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706863,1718591480225,-500.0,0.00027397,8,"2024-06-17T02:31:20.225",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706864,1718591480257,-524.36597021,0.00027397,8,"2024-06-17T02:31:20.257",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706865,1718591480273,-500.0,0.00027397,8,"2024-06-17T02:31:20.273",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706866,1718591480288,-500.0,0.00027397,8,"2024-06-17T02:31:20.288",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706867,1718591480304,-500.0,0.00027397,8,"2024-06-17T02:31:20.304",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706868,1718591480323,-500.0,0.00027397,8,"2024-06-17T02:31:20.323",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706869,1718591480338,-500.0,0.00027397,8,"2024-06-17T02:31:20.338",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706870,1718591480350,-500.0,0.00027397,8,"2024-06-17T02:31:20.350",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706871,1718591480379,-500.0,0.00027397,8,"2024-06-17T02:31:20.379",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706872,1718591480395,-500.0,0.00027397,8,"2024-06-17T02:31:20.395",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706873,1718591480436,-500.0,0.00027397,8,"2024-06-17T02:31:20.436",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706874,1718591480448,-500.0,0.00027397,8,"2024-06-17T02:31:20.448",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706875,1718591480463,-500.0,0.00027397,8,"2024-06-17T02:31:20.463",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706876,1718591480477,-500.0,0.00027397,8,"2024-06-17T02:31:20.477",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706877,1718591480505,-500.0,0.00027397,8,"2024-06-17T02:31:20.505",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706878,1718591480522,-500.0,0.00027397,8,"2024-06-17T02:31:20.522",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706879,1718591480536,-179.8520598,0.00027397,8,"2024-06-17T02:31:20.536",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706880,1718591480547,-500.0,0.00027397,8,"2024-06-17T02:31:20.547",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706881,1718591480558,-500.0,0.00027397,8,"2024-06-17T02:31:20.558",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706882,1718591480568,-647.97763178,0.00027397,8,"2024-06-17T02:31:20.568",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706883,1718591480580,-500.0,0.00027397,8,"2024-06-17T02:31:20.580",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706884,1718591480591,-500.0,0.00027397,8,"2024-06-17T02:31:20.591",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706885,1718591480604,-500.0,0.00027397,8,"2024-06-17T02:31:20.604",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706886,1718591480636,-500.0,0.00027397,8,"2024-06-17T02:31:20.636",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706887,1718591480658,-500.0,0.00027397,8,"2024-06-17T02:31:20.658",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706888,1718591480680,-500.0,0.00027397,8,"2024-06-17T02:31:20.680",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706889,1718591480693,-273.84648333,0.00027397,8,"2024-06-17T02:31:20.693",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706890,1718591480721,-500.0,0.00027397,8,"2024-06-17T02:31:20.721",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706891,1718591480895,-500.0,0.00027397,8,"2024-06-17T02:31:20.895",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706892,1718591480909,-500.0,0.00027397,8,"2024-06-17T02:31:20.909",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706893,1718591480939,-500.0,0.00027397,8,"2024-06-17T02:31:20.939",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706894,1718591480956,-500.0,0.00027397,8,"2024-06-17T02:31:20.956",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706895,1718591480971,-500.0,0.00027397,8,"2024-06-17T02:31:20.971",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706896,1718591480996,-511.31684627,0.00027397,8,"2024-06-17T02:31:20.996",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706897,1718591481023,-500.0,0.00027397,8,"2024-06-17T02:31:21.023",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706898,1718591481045,-500.0,0.00027397,8,"2024-06-17T02:31:21.045",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706899,1718591481057,-500.0,0.00027397,8,"2024-06-17T02:31:21.057",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706900,1718591481070,-500.0,0.00027397,8,"2024-06-17T02:31:21.070",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706901,1718591481083,-438.5665769,0.00027397,8,"2024-06-17T02:31:21.083",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706902,1718591481094,-500.0,0.00027397,8,"2024-06-17T02:31:21.094",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706903,1718591481106,-501.84532173,0.00027397,8,"2024-06-17T02:31:21.106",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706904,1718591481121,-500.0,0.00027397,8,"2024-06-17T02:31:21.121",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706905,1718591481131,-500.0,0.00027397,8,"2024-06-17T02:31:21.131",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706906,1718591481143,-500.0,0.00027397,8,"2024-06-17T02:31:21.143",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706907,1718591481154,-500.0,0.00027397,8,"2024-06-17T02:31:21.154",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706908,1718591481169,-500.0,0.00027397,8,"2024-06-17T02:31:21.169",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706909,1718591481181,-500.0,0.00027397,8,"2024-06-17T02:31:21.181",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706910,1718591481218,-500.0,0.00027397,8,"2024-06-17T02:31:21.218",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706911,1718591481229,-500.0,0.00027397,8,"2024-06-17T02:31:21.229",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706912,1718591481249,-500.0,0.00027397,8,"2024-06-17T02:31:21.249",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706913,1718591481265,-500.0,0.00027397,8,"2024-06-17T02:31:21.265",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706914,1718591481288,-500.0,0.00027397,8,"2024-06-17T02:31:21.288",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706915,1718591481300,-500.0,0.00027397,8,"2024-06-17T02:31:21.300",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706916,1718591481313,-500.0,0.00027397,8,"2024-06-17T02:31:21.313",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706917,1718591481331,-500.0,0.00027397,8,"2024-06-17T02:31:21.331",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706918,1718591481344,-500.0,0.00027397,8,"2024-06-17T02:31:21.344",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706919,1718591481356,-500.0,0.00027397,8,"2024-06-17T02:31:21.356",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706920,1718591481370,-500.0,0.00027397,8,"2024-06-17T02:31:21.370",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706921,1718591481382,-500.0,0.00027397,8,"2024-06-17T02:31:21.382",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706922,1718591481411,-519.96846747,0.00027397,8,"2024-06-17T02:31:21.411",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706923,1718591481424,-500.0,0.00027397,8,"2024-06-17T02:31:21.424",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706924,1718591481437,-500.0,0.00027397,8,"2024-06-17T02:31:21.437",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706925,1718591481450,-500.0,0.00027397,8,"2024-06-17T02:31:21.450",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706926,1718591481461,-623.71208171,0.00027397,8,"2024-06-17T02:31:21.461",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706927,1718591481478,-465.53171075,0.00027397,8,"2024-06-17T02:31:21.478",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706928,1718591481493,-500.0,0.00027397,8,"2024-06-17T02:31:21.493",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706929,1718591481505,-500.0,0.00027397,8,"2024-06-17T02:31:21.505",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706930,1718591481518,-500.0,0.00027397,8,"2024-06-17T02:31:21.518",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706931,1718591481529,-500.0,0.00027397,8,"2024-06-17T02:31:21.529",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706932,1718591481540,-500.0,0.00027397,8,"2024-06-17T02:31:21.540",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706933,1718591481552,-500.0,0.00027397,8,"2024-06-17T02:31:21.552",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706934,1718591481562,-500.0,0.00027397,8,"2024-06-17T02:31:21.562",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706935,1718591481574,-500.0,0.00027397,8,"2024-06-17T02:31:21.574",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706936,1718591481592,-500.0,0.00027397,8,"2024-06-17T02:31:21.592",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706937,1718591481604,-500.0,0.00027397,8,"2024-06-17T02:31:21.604",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706938,1718591481615,-500.0,0.00027397,8,"2024-06-17T02:31:21.615",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706939,1718591481646,-500.0,0.00027397,8,"2024-06-17T02:31:21.646",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706940,1718591481659,-500.0,0.00027397,8,"2024-06-17T02:31:21.659",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706941,1718591481681,-500.0,0.00027397,8,"2024-06-17T02:31:21.681",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706942,1718591481693,-500.0,0.00027397,8,"2024-06-17T02:31:21.693",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706943,1718591481706,-501.58834663,0.00027397,8,"2024-06-17T02:31:21.706",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706944,1718591481719,-500.0,0.00027397,8,"2024-06-17T02:31:21.719",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706945,1718591481730,-500.0,0.00027397,8,"2024-06-17T02:31:21.730",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706946,1718591481756,-500.0,0.00027397,8,"2024-06-17T02:31:21.756",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706947,1718591481769,-500.0,0.00027397,8,"2024-06-17T02:31:21.769",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706948,1718591481781,-500.0,0.00027397,8,"2024-06-17T02:31:21.781",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706949,1718591481794,-500.0,0.00027397,8,"2024-06-17T02:31:21.794",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706950,1718591481806,-500.0,0.00027397,8,"2024-06-17T02:31:21.806",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706951,1718591481817,-500.0,0.00027397,8,"2024-06-17T02:31:21.817",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706952,1718591481829,-249.14,0.00027397,8,"2024-06-17T02:31:21.829",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706953,1718591481841,-505.31238143,0.00027397,8,"2024-06-17T02:31:21.841",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706954,1718591481853,-500.0,0.00027397,8,"2024-06-17T02:31:21.853",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706955,1718591481884,-500.0,0.00027397,8,"2024-06-17T02:31:21.884",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706956,1718591481895,-151.0,0.00027397,7,"2024-06-17T02:31:21.895",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706957,1718591481906,-500.0,0.00027397,8,"2024-06-17T02:31:21.906",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706958,1718591481917,-151.0,0.00027397,7,"2024-06-17T02:31:21.917",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706959,1718591481935,-500.0,0.00027397,8,"2024-06-17T02:31:21.935",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706960,1718591481949,-500.0,0.00027397,8,"2024-06-17T02:31:21.949",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706961,1718591481960,-151.0,0.00027397,7,"2024-06-17T02:31:21.960",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706962,1718591481982,-500.0,0.00027397,8,"2024-06-17T02:31:21.982",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706963,1718591482008,-500.0,0.00027397,8,"2024-06-17T02:31:22.008",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706964,1718591482041,-500.0,0.00027397,8,"2024-06-17T02:31:22.041",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706965,1718591482054,-506.77194352,0.00027397,8,"2024-06-17T02:31:22.054",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706966,1718591482080,-500.0,0.00027397,8,"2024-06-17T02:31:22.080",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706967,1718591482112,-500.0,0.00027397,8,"2024-06-17T02:31:22.112",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706968,1718591482126,-500.0,0.00027397,8,"2024-06-17T02:31:22.126",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706969,1718591482137,-500.0,0.00027397,8,"2024-06-17T02:31:22.137",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706970,1718591482159,-501.09308062,0.00027397,8,"2024-06-17T02:31:22.159",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706971,1718591482170,-500.0,0.00027397,8,"2024-06-17T02:31:22.170",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706972,1718591482186,-500.0,0.00027397,8,"2024-06-17T02:31:22.186",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706973,1718591482197,-500.0,0.00027397,8,"2024-06-17T02:31:22.197",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706974,1718591482208,-151.0,0.00027397,7,"2024-06-17T02:31:22.208",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706975,1718591482235,-500.0,0.00027397,8,"2024-06-17T02:31:22.235",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706976,1718591482251,-500.0,0.00027397,8,"2024-06-17T02:31:22.251",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706977,1718591482265,-500.0,0.00027397,8,"2024-06-17T02:31:22.265",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706978,1718591482293,-500.0,0.00027397,8,"2024-06-17T02:31:22.293",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706979,1718591482304,-500.0,0.00027397,8,"2024-06-17T02:31:22.304",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706980,1718591482328,-500.0,0.00027397,8,"2024-06-17T02:31:22.328",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706981,1718591482365,-500.0,0.00027397,8,"2024-06-17T02:31:22.365",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706982,1718591482416,-151.0,0.00027397,7,"2024-06-17T02:31:22.416",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706983,1718591482427,-500.0,0.00027397,8,"2024-06-17T02:31:22.427",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706984,1718591482439,-500.0,0.00027397,8,"2024-06-17T02:31:22.439",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706985,1718591482450,-500.0,0.00027397,8,"2024-06-17T02:31:22.450",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706986,1718591482462,-500.0,0.00027397,8,"2024-06-17T02:31:22.462",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706987,1718591482473,-151.0,0.00027397,7,"2024-06-17T02:31:22.473",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706988,1718591482485,-500.0,0.00027397,8,"2024-06-17T02:31:22.485",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706989,1718591482502,-500.0,0.00027397,8,"2024-06-17T02:31:22.502",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706990,1718591482514,-500.0,0.00027397,8,"2024-06-17T02:31:22.514",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706991,1718591482531,-500.0,0.00027397,8,"2024-06-17T02:31:22.531",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706992,1718591482542,-500.0,0.00027397,8,"2024-06-17T02:31:22.542",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706993,1718591482560,-151.0,0.00027397,7,"2024-06-17T02:31:22.560",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706994,1718591482573,-500.0,0.00027397,8,"2024-06-17T02:31:22.573",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706995,1718591482588,-500.0,0.00027397,8,"2024-06-17T02:31:22.588",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706996,1718591482599,-520.28160188,0.00027397,8,"2024-06-17T02:31:22.599",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706997,1718591482609,-500.0,0.00027397,8,"2024-06-17T02:31:22.609",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706998,1718591482621,-536.00583492,0.00027397,8,"2024-06-17T02:31:22.621",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329706999,1718591482633,-500.0,0.00027397,8,"2024-06-17T02:31:22.633",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707000,1718591482643,-500.0,0.00027397,8,"2024-06-17T02:31:22.643",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707001,1718591482656,-151.0,0.00027397,7,"2024-06-17T02:31:22.656",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707002,1718591482669,-500.0,0.00027397,8,"2024-06-17T02:31:22.669",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707003,1718591482681,-500.0,0.00027397,8,"2024-06-17T02:31:22.681",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707004,1718591482694,-500.0,0.00027397,8,"2024-06-17T02:31:22.694",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707005,1718591482705,-500.0,0.00027397,8,"2024-06-17T02:31:22.705",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707006,1718591482715,-274.345305,0.00027397,7,"2024-06-17T02:31:22.715",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707007,1718591482726,-500.0,0.00027397,8,"2024-06-17T02:31:22.726",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707008,1718591482744,-500.0,0.00027397,8,"2024-06-17T02:31:22.744",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707009,1718591482755,-500.0,0.00027397,8,"2024-06-17T02:31:22.755",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707010,1718591482765,-310.33797828,0.00027397,8,"2024-06-17T02:31:22.765",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707011,1718591482776,-527.03509291,0.00027397,8,"2024-06-17T02:31:22.776",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707012,1718591482787,-500.0,0.00027397,8,"2024-06-17T02:31:22.787",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707013,1718591482798,-500.0,0.00027397,8,"2024-06-17T02:31:22.798",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707014,1718591482808,-500.0,0.00027397,8,"2024-06-17T02:31:22.808",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707015,1718591482819,-500.0,0.00027397,8,"2024-06-17T02:31:22.819",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707016,1718591482830,-500.0,0.00027397,8,"2024-06-17T02:31:22.830",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707017,1718591482840,-500.0,0.00027397,8,"2024-06-17T02:31:22.840",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707018,1718591482860,-392.131529,0.00027397,8,"2024-06-17T02:31:22.860",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707019,1718591482873,-500.0,0.00027397,8,"2024-06-17T02:31:22.873",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707020,1718591482918,-500.0,0.00027397,8,"2024-06-17T02:31:22.918",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707021,1718591482940,-504.63787169,0.00027397,8,"2024-06-17T02:31:22.940",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707022,1718591482954,-500.0,0.00027397,8,"2024-06-17T02:31:22.954",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707023,1718591482967,-500.0,0.00027397,8,"2024-06-17T02:31:22.967",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707024,1718591482981,-500.0,0.00027397,8,"2024-06-17T02:31:22.981",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707025,1718591482996,-500.0,0.00027397,8,"2024-06-17T02:31:22.996",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707026,1718591483018,-500.0,0.00027397,8,"2024-06-17T02:31:23.018",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707027,1718591483035,-500.0,0.00027397,8,"2024-06-17T02:31:23.035",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707028,1718591483047,-500.0,0.00027397,8,"2024-06-17T02:31:23.047",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707029,1718591483058,-500.0,0.00027397,8,"2024-06-17T02:31:23.058",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707030,1718591483072,-500.0,0.00027397,8,"2024-06-17T02:31:23.072",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707031,1718591483088,-500.0,0.00027397,8,"2024-06-17T02:31:23.088",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707032,1718591483109,-500.0,0.00027397,8,"2024-06-17T02:31:23.109",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707033,1718591483129,-500.0,0.00027397,8,"2024-06-17T02:31:23.129",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707034,1718591483150,-543.81928819,0.00027397,8,"2024-06-17T02:31:23.150",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707035,1718591483164,-500.0,0.00027397,8,"2024-06-17T02:31:23.164",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707036,1718591483192,-500.0,0.00027397,8,"2024-06-17T02:31:23.192",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707037,1718591483219,-500.0,0.00027397,8,"2024-06-17T02:31:23.219",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707038,1718591483231,-500.0,0.00027397,8,"2024-06-17T02:31:23.231",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707039,1718591483266,-500.0,0.00027397,7,"2024-06-17T02:31:23.266",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707040,1718591483278,-574.12955138,0.00027397,8,"2024-06-17T02:31:23.278",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707041,1718591483289,-500.0,0.00027397,8,"2024-06-17T02:31:23.289",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707042,1718591483299,-500.0,0.00027397,8,"2024-06-17T02:31:23.299",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707043,1718591483310,-500.0,0.00027397,7,"2024-06-17T02:31:23.310",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707044,1718591483322,-518.37931568,0.00027397,8,"2024-06-17T02:31:23.322",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707045,1718591483333,-500.0,0.00027397,8,"2024-06-17T02:31:23.333",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707046,1718591483344,-500.0,0.00027397,8,"2024-06-17T02:31:23.344",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707047,1718591483355,-500.0,0.00027397,7,"2024-06-17T02:31:23.355",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707048,1718591483366,-500.0,0.00027397,8,"2024-06-17T02:31:23.366",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707049,1718591483403,-500.0,0.00027397,8,"2024-06-17T02:31:23.403",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707050,1718591483426,-500.0,0.00027397,7,"2024-06-17T02:31:23.426",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707051,1718591483439,-512.21266615,0.00027397,8,"2024-06-17T02:31:23.439",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707052,1718591483479,-500.0,0.00027397,8,"2024-06-17T02:31:23.479",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707053,1718591483498,-500.0,0.00027397,8,"2024-06-17T02:31:23.498",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707054,1718591483509,-500.0,0.00027397,7,"2024-06-17T02:31:23.509",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707055,1718591483521,-500.0,0.00027397,8,"2024-06-17T02:31:23.521",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707056,1718591483532,-500.0,0.00027397,7,"2024-06-17T02:31:23.532",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707057,1718591483550,-500.0,0.00027397,8,"2024-06-17T02:31:23.550",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707058,1718591483561,-500.0,0.00027397,7,"2024-06-17T02:31:23.561",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707059,1718591483586,-500.0,0.00027397,8,"2024-06-17T02:31:23.586",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707060,1718591483598,-500.0,0.00027397,7,"2024-06-17T02:31:23.598",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707061,1718591483609,-500.0,0.00027397,8,"2024-06-17T02:31:23.609",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707062,1718591483627,-500.0,0.00027397,7,"2024-06-17T02:31:23.627",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707063,1718591483638,-500.0,0.00027397,7,"2024-06-17T02:31:23.638",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707064,1718591483650,-500.0,0.00027397,7,"2024-06-17T02:31:23.650",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707065,1718591483666,-500.0,0.00027397,8,"2024-06-17T02:31:23.666",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707066,1718591483692,-505.20434332,0.00027397,8,"2024-06-17T02:31:23.692",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707067,1718591483705,-500.0,0.00027397,7,"2024-06-17T02:31:23.705",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707068,1718591483722,-500.0,0.00027397,7,"2024-06-17T02:31:23.722",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707069,1718591483743,-154.561514,0.00027397,7,"2024-06-17T02:31:23.743",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707070,1718591483757,-500.0,0.00027397,8,"2024-06-17T02:31:23.757",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707071,1718591483769,-500.0,0.00027397,7,"2024-06-17T02:31:23.769",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707072,1718591483783,-524.4,0.00027397,8,"2024-06-17T02:31:23.783",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707073,1718591483802,-288.07247624,0.00027397,8,"2024-06-17T02:31:23.802",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707074,1718591483821,-500.0,0.00027397,8,"2024-06-17T02:31:23.821",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707075,1718591483837,-500.0,0.00027397,7,"2024-06-17T02:31:23.837",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707076,1718591483848,-524.4,0.00027397,8,"2024-06-17T02:31:23.848",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707077,1718591483866,-500.0,0.00027397,8,"2024-06-17T02:31:23.866",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707078,1718591483884,-500.0,0.00027397,7,"2024-06-17T02:31:23.884",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707079,1718591483896,-500.0,0.00027397,8,"2024-06-17T02:31:23.896",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707080,1718591483908,-524.4,0.00027397,8,"2024-06-17T02:31:23.908",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707081,1718591483922,-247.5632508,0.00027397,7,"2024-06-17T02:31:23.922",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707082,1718591483935,-500.0,0.00027397,8,"2024-06-17T02:31:23.935",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707083,1718591483948,-524.4,0.00027397,8,"2024-06-17T02:31:23.948",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707084,1718591483962,-513.56608524,0.00027397,8,"2024-06-17T02:31:23.962",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707085,1718591483976,-500.0,0.00027397,8,"2024-06-17T02:31:23.976",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707086,1718591483987,-524.4,0.00027397,8,"2024-06-17T02:31:23.987",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707087,1718591484040,-500.0,0.00027397,8,"2024-06-17T02:31:24.040",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707088,1718591484080,-500.0,0.00027397,8,"2024-06-17T02:31:24.080",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707089,1718591484100,-524.4,0.00027397,8,"2024-06-17T02:31:24.100",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707090,1718591484113,-500.0,0.00027397,8,"2024-06-17T02:31:24.113",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707091,1718591484127,-500.0,0.00027397,8,"2024-06-17T02:31:24.127",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707092,1718591484138,-301.81068394,0.00027397,8,"2024-06-17T02:31:24.138",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707093,1718591484173,-524.4,0.00027397,8,"2024-06-17T02:31:24.173",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707094,1718591484190,-500.0,0.00027397,8,"2024-06-17T02:31:24.190",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707095,1718591484207,-500.0,0.00027397,8,"2024-06-17T02:31:24.207",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707096,1718591484220,-500.0,0.00027397,8,"2024-06-17T02:31:24.220",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707097,1718591484245,-524.4,0.00027397,8,"2024-06-17T02:31:24.245",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707098,1718591484260,-524.4,0.00027397,8,"2024-06-17T02:31:24.260",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707099,1718591484279,-524.4,0.00027397,8,"2024-06-17T02:31:24.279",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707100,1718591484310,-524.4,0.00027397,8,"2024-06-17T02:31:24.310",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707101,1718591484323,-524.4,0.00027397,8,"2024-06-17T02:31:24.323",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707102,1718591484339,-901.93,0.00027397,8,"2024-06-17T02:31:24.339",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707103,1718591484356,-524.4,0.00027397,8,"2024-06-17T02:31:24.356",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707104,1718591484379,-901.93,0.00027397,8,"2024-06-17T02:31:24.379",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707105,1718591484391,-524.4,0.00027397,8,"2024-06-17T02:31:24.391",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707106,1718591484413,-901.93,0.00027397,8,"2024-06-17T02:31:24.413",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707107,1718591484425,-524.4,0.00027397,8,"2024-06-17T02:31:24.425",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707108,1718591484444,-500.0,0.00027397,8,"2024-06-17T02:31:24.444",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707109,1718591484492,-901.93,0.00027397,8,"2024-06-17T02:31:24.492",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707110,1718591484504,-524.4,0.00027397,8,"2024-06-17T02:31:24.504",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707111,1718591484518,-500.0,0.00027397,8,"2024-06-17T02:31:24.518",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707112,1718591484529,-500.0,0.00027397,8,"2024-06-17T02:31:24.529",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707113,1718591484544,-524.4,0.00027397,8,"2024-06-17T02:31:24.544",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707114,1718591484557,-901.93,0.00027397,8,"2024-06-17T02:31:24.557",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707115,1718591484576,-500.0,0.00027397,8,"2024-06-17T02:31:24.576",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707116,1718591484594,-500.0,0.00027397,8,"2024-06-17T02:31:24.594",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707117,1718591484609,-524.4,0.00027397,8,"2024-06-17T02:31:24.609",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707118,1718591484629,-501.15210189,0.00027397,8,"2024-06-17T02:31:24.629",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707119,1718591484641,-901.93,0.00027397,8,"2024-06-17T02:31:24.641",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707120,1718591484655,-632.77438666,0.00027397,8,"2024-06-17T02:31:24.655",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707121,1718591484686,-500.0,0.00027397,8,"2024-06-17T02:31:24.686",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707122,1718591484709,-500.0,0.00027397,8,"2024-06-17T02:31:24.709",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707123,1718591484723,-524.4,0.00027397,8,"2024-06-17T02:31:24.723",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707124,1718591484735,-901.93,0.00027397,8,"2024-06-17T02:31:24.735",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707125,1718591484762,-500.0,0.00027397,8,"2024-06-17T02:31:24.762",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707126,1718591484774,-500.0,0.00027397,8,"2024-06-17T02:31:24.774",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707127,1718591484806,-524.4,0.00027397,8,"2024-06-17T02:31:24.806",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707128,1718591484825,-500.0,0.00027397,8,"2024-06-17T02:31:24.825",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707129,1718591484854,-901.93,0.00027397,8,"2024-06-17T02:31:24.854",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707130,1718591484869,-500.0,0.00027397,8,"2024-06-17T02:31:24.869",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707131,1718591484885,-524.4,0.00027397,8,"2024-06-17T02:31:24.885",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707132,1718591484906,-500.0,0.00027397,8,"2024-06-17T02:31:24.906",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707133,1718591484965,-500.0,0.00027397,8,"2024-06-17T02:31:24.965",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707134,1718591484979,-500.0,0.00027397,8,"2024-06-17T02:31:24.979",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707135,1718591484994,-901.93,0.00027397,8,"2024-06-17T02:31:24.994",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707136,1718591485013,-524.4,0.00027397,8,"2024-06-17T02:31:25.013",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707137,1718591485036,-500.0,0.00027397,8,"2024-06-17T02:31:25.036",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707138,1718591485051,-500.0,0.00027397,8,"2024-06-17T02:31:25.051",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707139,1718591485074,-500.0,0.00027397,8,"2024-06-17T02:31:25.074",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707140,1718591485093,-901.93,0.00027397,8,"2024-06-17T02:31:25.093",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707141,1718591485115,-524.4,0.00027397,8,"2024-06-17T02:31:25.115",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707142,1718591485129,-500.0,0.00027397,8,"2024-06-17T02:31:25.129",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707143,1718591485143,-500.0,0.00027397,8,"2024-06-17T02:31:25.143",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707144,1718591485177,-541.50992129,0.00027397,8,"2024-06-17T02:31:25.177",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707145,1718591485195,-901.93,0.00027397,8,"2024-06-17T02:31:25.195",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707146,1718591485232,-524.54336387,0.00027397,8,"2024-06-17T02:31:25.232",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707147,1718591485254,-500.0,0.00027397,8,"2024-06-17T02:31:25.254",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707148,1718591485271,-500.0,0.00027397,8,"2024-06-17T02:31:25.271",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707149,1718591485297,-901.93,0.00027397,8,"2024-06-17T02:31:25.297",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707150,1718591485328,-500.0,0.00027397,8,"2024-06-17T02:31:25.328",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707151,1718591485342,-500.0,0.00027397,8,"2024-06-17T02:31:25.342",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707152,1718591485361,-501.85327954,0.00027397,8,"2024-06-17T02:31:25.361",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707153,1718591485375,-901.93,0.00027397,8,"2024-06-17T02:31:25.375",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707154,1718591485388,-527.67328382,0.00027397,8,"2024-06-17T02:31:25.388",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707155,1718591485404,-500.0,0.00027397,8,"2024-06-17T02:31:25.404",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707156,1718591485416,-500.0,0.00027397,8,"2024-06-17T02:31:25.416",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707157,1718591485430,-901.93,0.00027397,8,"2024-06-17T02:31:25.430",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707158,1718591485449,-507.10538638,0.00027397,8,"2024-06-17T02:31:25.449",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707159,1718591485465,-497.06321187,0.00027397,8,"2024-06-17T02:31:25.465",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707160,1718591485495,-500.0,0.00027397,8,"2024-06-17T02:31:25.495",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707161,1718591485535,-901.93,0.00027397,8,"2024-06-17T02:31:25.535",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707162,1718591485548,-500.0,0.00027397,8,"2024-06-17T02:31:25.548",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707163,1718591485570,-901.93,0.00027397,8,"2024-06-17T02:31:25.570",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707164,1718591485584,-500.0,0.00027397,8,"2024-06-17T02:31:25.584",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707165,1718591485598,-901.93,0.00027397,8,"2024-06-17T02:31:25.598",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707166,1718591485615,-500.0,0.00027397,8,"2024-06-17T02:31:25.615",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707167,1718591485635,-901.93,0.00027397,8,"2024-06-17T02:31:25.635",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707168,1718591485660,-901.93,0.00027397,8,"2024-06-17T02:31:25.660",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707169,1718591485672,-505.04950992,0.00027397,8,"2024-06-17T02:31:25.672",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707170,1718591485685,-901.93,0.00027397,8,"2024-06-17T02:31:25.685",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707171,1718591485699,-500.0,0.00027397,8,"2024-06-17T02:31:25.699",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707172,1718591485714,-901.93,0.00027397,8,"2024-06-17T02:31:25.714",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707173,1718591485743,-500.0,0.00027397,8,"2024-06-17T02:31:25.743",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707174,1718591485941,-500.0,0.00027397,8,"2024-06-17T02:31:25.941",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707175,1718591485967,-901.93,0.00027397,8,"2024-06-17T02:31:25.967",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707176,1718591485986,-500.0,0.00027397,8,"2024-06-17T02:31:25.986",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707177,1718591486001,-500.0,0.00027397,8,"2024-06-17T02:31:26.001",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707178,1718591486016,-500.0,0.00027397,8,"2024-06-17T02:31:26.016",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707179,1718591486057,-500.0,0.00027397,8,"2024-06-17T02:31:26.057",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707180,1718591486070,-901.93,0.00027397,8,"2024-06-17T02:31:26.070",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707181,1718591486086,-500.0,0.00027397,8,"2024-06-17T02:31:26.086",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707182,1718591486109,-902.14777887,0.00027397,8,"2024-06-17T02:31:26.109",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707183,1718591486121,-527.67667559,0.00027397,8,"2024-06-17T02:31:26.121",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707184,1718591486139,-500.0,0.00027397,8,"2024-06-17T02:31:26.139",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707185,1718591486175,-500.0,0.00027397,8,"2024-06-17T02:31:26.175",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707186,1718591486194,-502.07834311,0.00027397,8,"2024-06-17T02:31:26.194",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707187,1718591486217,-500.0,0.00027397,8,"2024-06-17T02:31:26.217",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707188,1718591486246,-500.0,0.00027397,8,"2024-06-17T02:31:26.246",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707189,1718591486267,-500.0,0.00027397,8,"2024-06-17T02:31:26.267",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707190,1718591486291,-500.0,0.00027397,8,"2024-06-17T02:31:26.291",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707191,1718591486306,-500.0,0.00027397,8,"2024-06-17T02:31:26.306",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707192,1718591486324,-500.0,0.00027397,8,"2024-06-17T02:31:26.324",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707193,1718591486390,-600.48318002,0.00027397,8,"2024-06-17T02:31:26.390",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707194,1718591486410,-500.0,0.00027397,8,"2024-06-17T02:31:26.410",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707195,1718591486442,-500.0,0.00027397,8,"2024-06-17T02:31:26.442",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707196,1718591486502,-500.0,0.00027397,8,"2024-06-17T02:31:26.502",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707197,1718591486520,-500.0,0.00027397,8,"2024-06-17T02:31:26.520",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707198,1718591486539,-500.0,0.00027397,8,"2024-06-17T02:31:26.539",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707199,1718591486589,-500.0,0.00027397,8,"2024-06-17T02:31:26.589",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707200,1718591486618,-500.0,0.00027397,8,"2024-06-17T02:31:26.618",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707201,1718591486636,-500.0,0.00027397,8,"2024-06-17T02:31:26.636",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707202,1718591486648,-519.13651148,0.00027397,8,"2024-06-17T02:31:26.648",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707203,1718591486667,-500.0,0.00027397,8,"2024-06-17T02:31:26.667",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707204,1718591486688,-500.0,0.00027397,8,"2024-06-17T02:31:26.688",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707205,1718591486702,-500.0,0.00027397,8,"2024-06-17T02:31:26.702",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707206,1718591486713,-500.0,0.00027397,8,"2024-06-17T02:31:26.713",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707207,1718591486726,-528.74478853,0.00027397,8,"2024-06-17T02:31:26.726",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707208,1718591486773,-500.0,0.00027397,8,"2024-06-17T02:31:26.773",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707209,1718591486807,-500.0,0.00027397,8,"2024-06-17T02:31:26.807",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707210,1718591486830,-500.0,0.00027397,8,"2024-06-17T02:31:26.830",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707211,1718591486852,-500.0,0.00027397,8,"2024-06-17T02:31:26.852",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707212,1718591486891,-500.0,0.00027397,8,"2024-06-17T02:31:26.891",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707213,1718591486940,-500.0,0.00027397,8,"2024-06-17T02:31:26.940",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707214,1718591486956,-500.0,0.00027397,8,"2024-06-17T02:31:26.956",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707215,1718591486976,-541.9445475,0.00027397,8,"2024-06-17T02:31:26.976",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707216,1718591487008,-500.0,0.00027397,8,"2024-06-17T02:31:27.008",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707217,1718591487025,-500.0,0.00027397,8,"2024-06-17T02:31:27.025",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707218,1718591487041,-500.0,0.00027397,8,"2024-06-17T02:31:27.041",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707219,1718591487067,-525.50178847,0.00027397,8,"2024-06-17T02:31:27.067",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707220,1718591487088,-500.0,0.00027397,8,"2024-06-17T02:31:27.088",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707221,1718591487107,-500.0,0.00027397,8,"2024-06-17T02:31:27.107",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707222,1718591487122,-500.0,0.00027397,8,"2024-06-17T02:31:27.122",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707223,1718591487143,-500.0,0.00027397,8,"2024-06-17T02:31:27.143",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707224,1718591487186,-500.0,0.00027397,8,"2024-06-17T02:31:27.186",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707225,1718591487200,-500.0,0.00027397,8,"2024-06-17T02:31:27.200",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707226,1718591487228,-500.0,0.00027397,8,"2024-06-17T02:31:27.228",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707227,1718591487249,-500.0,0.00027397,8,"2024-06-17T02:31:27.249",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707228,1718591487283,-500.0,0.00027397,8,"2024-06-17T02:31:27.283",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707229,1718591487325,-500.0,0.00027397,8,"2024-06-17T02:31:27.325",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707230,1718591487351,-500.0,0.00027397,8,"2024-06-17T02:31:27.351",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707231,1718591487375,-500.0,0.00027397,8,"2024-06-17T02:31:27.375",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707232,1718591487396,-500.0,0.00027397,8,"2024-06-17T02:31:27.396",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707233,1718591487418,-525.50822535,0.00027397,8,"2024-06-17T02:31:27.418",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707234,1718591487436,-500.0,0.00027397,8,"2024-06-17T02:31:27.436",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707235,1718591487454,-500.0,0.00027397,8,"2024-06-17T02:31:27.454",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707236,1718591487476,-500.0,0.00027397,8,"2024-06-17T02:31:27.476",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707237,1718591487503,-314.67,0.00027397,8,"2024-06-17T02:31:27.503",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707238,1718591487517,-162.348637,0.00027397,7,"2024-06-17T02:31:27.517",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707239,1718591487546,-500.0,0.00027397,8,"2024-06-17T02:31:27.546",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707240,1718591487566,-500.0,0.00027397,8,"2024-06-17T02:31:27.566",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707241,1718591487604,-500.0,0.00027397,8,"2024-06-17T02:31:27.604",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707242,1718591487621,-525.57572743,0.00027397,8,"2024-06-17T02:31:27.621",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707243,1718591487643,-563.59197725,0.00027397,8,"2024-06-17T02:31:27.643",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707244,1718591487672,-500.0,0.00027397,8,"2024-06-17T02:31:27.672",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707245,1718591487696,-500.0,0.00027397,8,"2024-06-17T02:31:27.696",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707246,1718591487709,-500.0,0.00027397,8,"2024-06-17T02:31:27.709",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707247,1718591487723,-500.0,0.00027397,8,"2024-06-17T02:31:27.723",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707248,1718591487734,-500.0,0.00027397,8,"2024-06-17T02:31:27.734",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707249,1718591487765,-528.99199974,0.00027397,8,"2024-06-17T02:31:27.765",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707250,1718591487775,-500.0,0.00027397,8,"2024-06-17T02:31:27.775",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707251,1718591487786,-500.0,0.00027397,8,"2024-06-17T02:31:27.786",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707252,1718591487797,-500.0,0.00027397,8,"2024-06-17T02:31:27.797",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707253,1718591487810,-500.0,0.00027397,8,"2024-06-17T02:31:27.810",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707254,1718591487821,-500.0,0.00027397,8,"2024-06-17T02:31:27.821",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707255,1718591487834,-500.0,0.00027397,8,"2024-06-17T02:31:27.834",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707256,1718591487849,-500.0,0.00027397,8,"2024-06-17T02:31:27.849",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707257,1718591487861,-2064.85281291,0.00027397,8,"2024-06-17T02:31:27.861",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707258,1718591487872,-500.0,0.00027397,8,"2024-06-17T02:31:27.872",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707259,1718591487882,-530.35839941,0.00027397,8,"2024-06-17T02:31:27.882",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707260,1718591487893,-500.0,0.00027397,8,"2024-06-17T02:31:27.893",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707261,1718591487911,-500.0,0.00027397,8,"2024-06-17T02:31:27.911",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707262,1718591487932,-512.00249345,0.00027397,8,"2024-06-17T02:31:27.932",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707263,1718591487956,-500.0,0.00027397,8,"2024-06-17T02:31:27.956",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707264,1718591487967,-500.0,0.00027397,8,"2024-06-17T02:31:27.967",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707265,1718591487978,-500.0,0.00027397,8,"2024-06-17T02:31:27.978",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707266,1718591487991,-500.0,0.00027397,8,"2024-06-17T02:31:27.991",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707267,1718591488003,-284.40714997,0.00027397,8,"2024-06-17T02:31:28.003",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707268,1718591488014,-500.0,0.00027397,8,"2024-06-17T02:31:28.014",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707269,1718591488032,-500.0,0.00027397,8,"2024-06-17T02:31:28.032",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707270,1718591488048,-270.76972257,0.00027397,8,"2024-06-17T02:31:28.048",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707271,1718591488060,-539.4438904,0.00027397,8,"2024-06-17T02:31:28.060",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707272,1718591488081,-537.38713696,0.00027397,8,"2024-06-17T02:31:28.081",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707273,1718591488100,-400.2103869,0.00027397,8,"2024-06-17T02:31:28.100",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707274,1718591488111,-500.0,0.00027397,8,"2024-06-17T02:31:28.111",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707275,1718591488122,-500.0,0.00027397,8,"2024-06-17T02:31:28.122",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707276,1718591488133,-500.0,0.00027397,8,"2024-06-17T02:31:28.133",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707277,1718591488144,-500.0,0.00027397,8,"2024-06-17T02:31:28.144",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707278,1718591488158,-500.0,0.00027397,8,"2024-06-17T02:31:28.158",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707279,1718591488190,-500.0,0.00027397,8,"2024-06-17T02:31:28.190",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707280,1718591488201,-500.0,0.00027397,8,"2024-06-17T02:31:28.201",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707281,1718591488211,-500.0,0.00027397,8,"2024-06-17T02:31:28.211",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707282,1718591488223,-500.0,0.00027397,8,"2024-06-17T02:31:28.223",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707283,1718591488237,-500.0,0.00027397,8,"2024-06-17T02:31:28.237",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707284,1718591488255,-500.0,0.00027397,8,"2024-06-17T02:31:28.255",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707285,1718591488268,-512.0388177,0.00027397,8,"2024-06-17T02:31:28.268",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707286,1718591488280,-518.91141616,0.00027397,8,"2024-06-17T02:31:28.280",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707287,1718591488304,-500.0,0.00027397,8,"2024-06-17T02:31:28.304",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707288,1718591488315,-500.0,0.00027397,8,"2024-06-17T02:31:28.315",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707289,1718591488333,-500.0,0.00027397,8,"2024-06-17T02:31:28.333",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707290,1718591488344,-500.0,0.00027397,8,"2024-06-17T02:31:28.344",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707291,1718591488357,-509.18685837,0.00027397,8,"2024-06-17T02:31:28.357",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707292,1718591488368,-500.0,0.00027397,8,"2024-06-17T02:31:28.368",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707293,1718591488379,-500.0,0.00027397,8,"2024-06-17T02:31:28.379",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707294,1718591488400,-500.0,0.00027397,8,"2024-06-17T02:31:28.400",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707295,1718591488415,-500.0,0.00027397,8,"2024-06-17T02:31:28.415",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707296,1718591488427,-500.0,0.00027397,8,"2024-06-17T02:31:28.427",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707297,1718591488445,-500.0,0.00027397,8,"2024-06-17T02:31:28.445",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707298,1718591488457,-500.0,0.00027397,8,"2024-06-17T02:31:28.457",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707299,1718591488471,-500.0,0.00027397,8,"2024-06-17T02:31:28.471",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707300,1718591488503,-500.0,0.00027397,8,"2024-06-17T02:31:28.503",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707301,1718591488520,-683.49,0.00027397,8,"2024-06-17T02:31:28.520",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707302,1718591488532,-410.72123509,0.00027397,8,"2024-06-17T02:31:28.532",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707303,1718591488575,-500.0,0.00027397,8,"2024-06-17T02:31:28.575",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707304,1718591488587,-683.49,0.00027397,8,"2024-06-17T02:31:28.587",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707305,1718591488598,-500.0,0.00027397,8,"2024-06-17T02:31:28.598",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707306,1718591488610,-500.0,0.00027397,8,"2024-06-17T02:31:28.610",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707307,1718591488623,-683.49,0.00027397,8,"2024-06-17T02:31:28.623",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707308,1718591488650,-500.0,0.00027397,8,"2024-06-17T02:31:28.650",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707309,1718591488665,-500.0,0.00027397,8,"2024-06-17T02:31:28.665",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707310,1718591488681,-683.49,0.00027397,8,"2024-06-17T02:31:28.681",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707311,1718591488716,-500.0,0.00027397,8,"2024-06-17T02:31:28.716",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707312,1718591488730,-683.49,0.00027397,8,"2024-06-17T02:31:28.730",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707313,1718591488745,-500.0,0.00027397,8,"2024-06-17T02:31:28.745",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707314,1718591488766,-500.0,0.00027397,8,"2024-06-17T02:31:28.766",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707315,1718591488784,-683.49,0.00027397,8,"2024-06-17T02:31:28.784",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707316,1718591488795,-500.0,0.00027397,8,"2024-06-17T02:31:28.795",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707317,1718591488807,-683.49,0.00027397,8,"2024-06-17T02:31:28.807",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707318,1718591488824,-500.0,0.00027397,8,"2024-06-17T02:31:28.824",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707319,1718591488838,-500.0,0.00027397,8,"2024-06-17T02:31:28.838",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707320,1718591488862,-521.01635563,0.00027397,8,"2024-06-17T02:31:28.862",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707321,1718591488880,-151.0,0.00027397,7,"2024-06-17T02:31:28.880",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707322,1718591488899,-500.0,0.00027397,8,"2024-06-17T02:31:28.899",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707323,1718591488914,-683.49,0.00027397,8,"2024-06-17T02:31:28.914",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707324,1718591488927,-500.0,0.00027397,8,"2024-06-17T02:31:28.927",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707325,1718591488952,-500.0,0.00027397,8,"2024-06-17T02:31:28.952",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707326,1718591488965,-151.0,0.00027397,7,"2024-06-17T02:31:28.965",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707327,1718591488977,-500.0,0.00027397,8,"2024-06-17T02:31:28.977",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707328,1718591488987,-683.49,0.00027397,8,"2024-06-17T02:31:28.987",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707329,1718591489006,-500.0,0.00027397,8,"2024-06-17T02:31:29.006",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707330,1718591489023,-500.0,0.00027397,8,"2024-06-17T02:31:29.023",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707331,1718591489040,-585.6,0.00027397,8,"2024-06-17T02:31:29.040",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707332,1718591489057,-683.49,0.00027397,8,"2024-06-17T02:31:29.057",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707333,1718591489070,-151.0,0.00027397,7,"2024-06-17T02:31:29.070",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707334,1718591489093,-500.0,0.00027397,8,"2024-06-17T02:31:29.093",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707335,1718591489112,-500.0,0.00027397,8,"2024-06-17T02:31:29.112",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707336,1718591489127,-500.0,0.00027397,8,"2024-06-17T02:31:29.127",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707337,1718591489164,-500.0,0.00027397,8,"2024-06-17T02:31:29.164",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707338,1718591489180,-585.6,0.00027397,8,"2024-06-17T02:31:29.180",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707339,1718591489195,-683.49,0.00027397,8,"2024-06-17T02:31:29.195",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707340,1718591489207,-151.0,0.00027397,7,"2024-06-17T02:31:29.207",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707341,1718591489219,-500.0,0.00027397,8,"2024-06-17T02:31:29.219",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707342,1718591489237,-500.0,0.00027397,8,"2024-06-17T02:31:29.237",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707343,1718591489267,-500.0,0.00027397,8,"2024-06-17T02:31:29.267",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707344,1718591489283,-500.0,0.00027397,8,"2024-06-17T02:31:29.283",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707345,1718591489294,-585.6,0.00027397,8,"2024-06-17T02:31:29.294",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707346,1718591489314,-500.0,0.00027397,8,"2024-06-17T02:31:29.314",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707347,1718591489328,-500.0,0.00027397,8,"2024-06-17T02:31:29.328",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707348,1718591489343,-683.49,0.00027397,8,"2024-06-17T02:31:29.343",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707349,1718591489354,-500.0,0.00027397,8,"2024-06-17T02:31:29.354",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707350,1718591489371,-500.0,0.00027397,8,"2024-06-17T02:31:29.371",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707351,1718591489392,-585.6,0.00027397,8,"2024-06-17T02:31:29.392",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707352,1718591489404,-353.92353542,0.00027397,8,"2024-06-17T02:31:29.404",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707353,1718591489416,-500.0,0.00027397,8,"2024-06-17T02:31:29.416",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707354,1718591489431,-500.0,0.00027397,8,"2024-06-17T02:31:29.431",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707355,1718591489444,-683.49,0.00027397,8,"2024-06-17T02:31:29.444",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707356,1718591489455,-500.0,0.00027397,8,"2024-06-17T02:31:29.455",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707357,1718591489468,-585.6,0.00027397,8,"2024-06-17T02:31:29.468",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707358,1718591489479,-500.0,0.00027397,8,"2024-06-17T02:31:29.479",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707359,1718591489504,-683.49,0.00027397,8,"2024-06-17T02:31:29.504",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707360,1718591489514,-151.0,0.00027397,7,"2024-06-17T02:31:29.514",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707361,1718591489532,-585.6,0.00027397,8,"2024-06-17T02:31:29.532",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707362,1718591489544,-500.0,0.00027397,8,"2024-06-17T02:31:29.544",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707363,1718591489560,-500.0,0.00027397,8,"2024-06-17T02:31:29.560",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707364,1718591489572,-683.49,0.00027397,8,"2024-06-17T02:31:29.572",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707365,1718591489583,-585.6,0.00027397,8,"2024-06-17T02:31:29.583",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707366,1718591489594,-500.0,0.00027397,8,"2024-06-17T02:31:29.594",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707367,1718591489605,-151.0,0.00027397,7,"2024-06-17T02:31:29.605",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707368,1718591489618,-683.49,0.00027397,8,"2024-06-17T02:31:29.618",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707369,1718591489629,-500.0,0.00027397,8,"2024-06-17T02:31:29.629",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707370,1718591489652,-585.6,0.00027397,8,"2024-06-17T02:31:29.652",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707371,1718591489664,-683.49,0.00027397,8,"2024-06-17T02:31:29.664",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707372,1718591489677,-500.0,0.00027397,8,"2024-06-17T02:31:29.677",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707373,1718591489688,-585.6,0.00027397,8,"2024-06-17T02:31:29.688",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707374,1718591489701,-151.0,0.00027397,7,"2024-06-17T02:31:29.701",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707375,1718591489721,-500.0,0.00027397,8,"2024-06-17T02:31:29.721",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707376,1718591489733,-683.49,0.00027397,8,"2024-06-17T02:31:29.733",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707377,1718591489748,-500.0,0.00027397,8,"2024-06-17T02:31:29.748",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707378,1718591489760,-585.6,0.00027397,8,"2024-06-17T02:31:29.760",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707379,1718591489772,-500.0,0.00027397,8,"2024-06-17T02:31:29.772",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707380,1718591489788,-151.0,0.00027397,7,"2024-06-17T02:31:29.788",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707381,1718591489805,-683.49,0.00027397,8,"2024-06-17T02:31:29.805",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707382,1718591489817,-500.0,0.00027397,8,"2024-06-17T02:31:29.817",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707383,1718591489832,-585.6,0.00027397,8,"2024-06-17T02:31:29.832",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707384,1718591489844,-500.0,0.00027397,8,"2024-06-17T02:31:29.844",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707385,1718591489856,-500.0,0.00027397,8,"2024-06-17T02:31:29.856",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707386,1718591489871,-151.0,0.00027397,7,"2024-06-17T02:31:29.871",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707387,1718591489884,-683.49,0.00027397,8,"2024-06-17T02:31:29.884",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707388,1718591489904,-500.0,0.00027397,8,"2024-06-17T02:31:29.904",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707389,1718591489917,-585.6,0.00027397,8,"2024-06-17T02:31:29.917",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707390,1718591489929,-500.0,0.00027397,8,"2024-06-17T02:31:29.929",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707391,1718591489950,-500.0,0.00027397,8,"2024-06-17T02:31:29.950",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707392,1718591489963,-683.49,0.00027397,8,"2024-06-17T02:31:29.963",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707393,1718591489976,-198.984411,0.00027397,7,"2024-06-17T02:31:29.976",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707394,1718591489987,-500.0,0.00027397,8,"2024-06-17T02:31:29.987",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707395,1718591490007,-151.0,0.00027397,7,"2024-06-17T02:31:30.007",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707396,1718591490018,-457.81229485,0.00027397,8,"2024-06-17T02:31:30.018",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707397,1718591490029,-585.6,0.00027397,8,"2024-06-17T02:31:30.029",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707398,1718591490040,-500.0,0.00027397,8,"2024-06-17T02:31:30.040",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707399,1718591490051,-683.49,0.00027397,8,"2024-06-17T02:31:30.051",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707400,1718591490063,-500.0,0.00027397,8,"2024-06-17T02:31:30.063",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707401,1718591490073,-159.301655,0.00027397,7,"2024-06-17T02:31:30.073",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707402,1718591490092,-500.0,0.00027397,8,"2024-06-17T02:31:30.092",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707403,1718591490104,-500.0,0.00027397,8,"2024-06-17T02:31:30.104",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707404,1718591490117,-585.6,0.00027397,8,"2024-06-17T02:31:30.117",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707405,1718591490130,-500.0,0.00027397,8,"2024-06-17T02:31:30.130",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707406,1718591490163,-683.49,0.00027397,8,"2024-06-17T02:31:30.163",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707407,1718591490180,-683.55379395,0.00027397,8,"2024-06-17T02:31:30.180",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707408,1718591490228,-500.0,0.00027397,8,"2024-06-17T02:31:30.228",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707409,1718591490256,-585.6,0.00027397,8,"2024-06-17T02:31:30.256",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707410,1718591490274,-500.0,0.00027397,8,"2024-06-17T02:31:30.274",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707411,1718591490323,-500.0,0.00027397,8,"2024-06-17T02:31:30.323",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707412,1718591490335,-500.0,0.00027397,8,"2024-06-17T02:31:30.335",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707413,1718591490347,-585.6,0.00027397,8,"2024-06-17T02:31:30.347",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707414,1718591490358,-500.0,0.00027397,8,"2024-06-17T02:31:30.358",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707415,1718591490369,-500.0,0.00027397,8,"2024-06-17T02:31:30.369",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707416,1718591490391,-500.0,0.00027397,8,"2024-06-17T02:31:30.391",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707417,1718591490405,-585.6,0.00027397,8,"2024-06-17T02:31:30.405",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707418,1718591490416,-500.0,0.00027397,8,"2024-06-17T02:31:30.416",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707419,1718591490456,-223.36606269,0.00027397,8,"2024-06-17T02:31:30.456",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707420,1718591490470,-585.6,0.00027397,8,"2024-06-17T02:31:30.470",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707421,1718591490487,-500.0,0.00027397,8,"2024-06-17T02:31:30.487",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707422,1718591490510,-500.0,0.00027397,8,"2024-06-17T02:31:30.510",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707423,1718591490543,-500.0,0.00027397,8,"2024-06-17T02:31:30.543",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707424,1718591490556,-500.0,0.00027397,8,"2024-06-17T02:31:30.556",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707425,1718591490581,-585.6,0.00027397,8,"2024-06-17T02:31:30.581",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707426,1718591490596,-500.0,0.00027397,8,"2024-06-17T02:31:30.596",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707427,1718591490610,-500.0,0.00027397,8,"2024-06-17T02:31:30.610",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707428,1718591490626,-500.0,0.00027397,8,"2024-06-17T02:31:30.626",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707429,1718591490642,-585.6,0.00027397,8,"2024-06-17T02:31:30.642",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707430,1718591490665,-560.03142364,0.00027397,8,"2024-06-17T02:31:30.665",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707431,1718591490701,-500.0,0.00027397,8,"2024-06-17T02:31:30.701",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707432,1718591490720,-500.0,0.00027397,8,"2024-06-17T02:31:30.720",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707433,1718591490733,-500.0,0.00027397,8,"2024-06-17T02:31:30.733",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707434,1718591490753,-585.6,0.00027397,8,"2024-06-17T02:31:30.753",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707435,1718591490915,-500.0,0.00027397,8,"2024-06-17T02:31:30.915",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707436,1718591490928,-500.0,0.00027397,8,"2024-06-17T02:31:30.928",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707437,1718591490972,-585.6,0.00027397,8,"2024-06-17T02:31:30.972",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707438,1718591491000,-500.0,0.00027397,8,"2024-06-17T02:31:31.000",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707439,1718591491017,-500.0,0.00027397,8,"2024-06-17T02:31:31.017",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707440,1718591491028,-500.0,0.00027397,8,"2024-06-17T02:31:31.028",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707441,1718591491044,-500.0,0.00027397,8,"2024-06-17T02:31:31.044",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707442,1718591491055,-585.6,0.00027397,8,"2024-06-17T02:31:31.055",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707443,1718591491066,-500.0,0.00027397,8,"2024-06-17T02:31:31.066",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707444,1718591491079,-500.0,0.00027397,8,"2024-06-17T02:31:31.079",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707445,1718591491090,-400.12806303,0.00027397,8,"2024-06-17T02:31:31.090",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707446,1718591491102,-585.75967602,0.00027397,8,"2024-06-17T02:31:31.102",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707447,1718591491114,-500.0,0.00027397,8,"2024-06-17T02:31:31.114",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707448,1718591491124,-500.0,0.00027397,8,"2024-06-17T02:31:31.124",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707449,1718591491147,-500.0,0.00027397,8,"2024-06-17T02:31:31.147",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707450,1718591491158,-500.0,0.00027397,8,"2024-06-17T02:31:31.158",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707451,1718591491169,-500.0,0.00027397,8,"2024-06-17T02:31:31.169",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707452,1718591491187,-500.0,0.00027397,8,"2024-06-17T02:31:31.187",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707453,1718591491208,-500.0,0.00027397,8,"2024-06-17T02:31:31.208",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707454,1718591491236,-500.0,0.00027397,8,"2024-06-17T02:31:31.236",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707455,1718591491249,-500.0,0.00027397,8,"2024-06-17T02:31:31.249",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707456,1718591491263,-500.0,0.00027397,8,"2024-06-17T02:31:31.263",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707457,1718591491275,-500.0,0.00027397,8,"2024-06-17T02:31:31.275",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707458,1718591491285,-510.6371392,0.00027397,8,"2024-06-17T02:31:31.285",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707459,1718591491297,-500.0,0.00027397,8,"2024-06-17T02:31:31.297",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707460,1718591491308,-500.0,0.00027397,8,"2024-06-17T02:31:31.308",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707461,1718591491319,-500.0,0.00027397,8,"2024-06-17T02:31:31.319",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707462,1718591491329,-500.0,0.00027397,8,"2024-06-17T02:31:31.329",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707463,1718591491342,-500.0,0.00027397,8,"2024-06-17T02:31:31.342",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707464,1718591491351,-500.0,0.00027397,8,"2024-06-17T02:31:31.351",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707465,1718591491396,-500.0,0.00027397,8,"2024-06-17T02:31:31.396",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707466,1718591491410,-500.0,0.00027397,8,"2024-06-17T02:31:31.410",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707467,1718591491426,-500.0,0.00027397,8,"2024-06-17T02:31:31.426",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707468,1718591491448,-500.0,0.00027397,8,"2024-06-17T02:31:31.448",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707469,1718591491459,-540.79947293,0.00027397,8,"2024-06-17T02:31:31.459",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707470,1718591491480,-500.0,0.00027397,8,"2024-06-17T02:31:31.480",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707471,1718591491498,-510.81437494,0.00027397,8,"2024-06-17T02:31:31.498",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707472,1718591491517,-500.0,0.00027397,8,"2024-06-17T02:31:31.517",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707473,1718591491530,-546.66794405,0.00027397,8,"2024-06-17T02:31:31.530",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707474,1718591491543,-500.0,0.00027397,8,"2024-06-17T02:31:31.543",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707475,1718591491561,-500.0,0.00027397,8,"2024-06-17T02:31:31.561",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707476,1718591491580,-500.0,0.00027397,8,"2024-06-17T02:31:31.580",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707477,1718591491608,-500.0,0.00027397,8,"2024-06-17T02:31:31.608",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707478,1718591491634,-500.0,0.00027397,8,"2024-06-17T02:31:31.634",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707479,1718591491649,-500.0,0.00027397,8,"2024-06-17T02:31:31.649",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707480,1718591491668,-500.0,0.00027397,8,"2024-06-17T02:31:31.668",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707481,1718591491680,-519.21618968,0.00027397,8,"2024-06-17T02:31:31.680",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707482,1718591491692,-500.0,0.00027397,8,"2024-06-17T02:31:31.692",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707483,1718591491704,-500.0,0.00027397,8,"2024-06-17T02:31:31.704",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707484,1718591491715,-508.77527455,0.00027397,8,"2024-06-17T02:31:31.715",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707485,1718591491725,-500.0,0.00027397,8,"2024-06-17T02:31:31.725",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707486,1718591491736,-500.0,0.00027397,8,"2024-06-17T02:31:31.736",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707487,1718591491751,-500.0,0.00027397,8,"2024-06-17T02:31:31.751",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707488,1718591491763,-500.0,0.00027397,8,"2024-06-17T02:31:31.763",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707489,1718591491774,-505.26848037,0.00027397,8,"2024-06-17T02:31:31.774",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707490,1718591491785,-500.0,0.00027397,8,"2024-06-17T02:31:31.785",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707491,1718591491797,-500.0,0.00027397,8,"2024-06-17T02:31:31.797",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707492,1718591491808,-500.0,0.00027397,8,"2024-06-17T02:31:31.808",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707493,1718591491819,-500.0,0.00027397,8,"2024-06-17T02:31:31.819",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707494,1718591491838,-521.76,0.00027397,8,"2024-06-17T02:31:31.838",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707495,1718591491851,-500.0,0.00027397,8,"2024-06-17T02:31:31.851",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707496,1718591491868,-500.0,0.00027397,8,"2024-06-17T02:31:31.868",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707497,1718591491881,-500.0,0.00027397,8,"2024-06-17T02:31:31.881",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707498,1718591491895,-500.0,0.00027397,8,"2024-06-17T02:31:31.895",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707499,1718591491908,-500.0,0.00027397,8,"2024-06-17T02:31:31.908",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707500,1718591491928,-627.70422535,0.00027397,8,"2024-06-17T02:31:31.928",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707501,1718591491942,-500.0,0.00027397,8,"2024-06-17T02:31:31.942",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707502,1718591491968,-521.76,0.00027397,8,"2024-06-17T02:31:31.968",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707503,1718591491997,-551.17483362,0.00027397,8,"2024-06-17T02:31:31.997",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707504,1718591492045,-500.0,0.00027397,8,"2024-06-17T02:31:32.045",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707505,1718591492059,-521.76,0.00027397,8,"2024-06-17T02:31:32.059",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707506,1718591492075,-500.0,0.00027397,8,"2024-06-17T02:31:32.075",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707507,1718591492087,-500.0,0.00027397,8,"2024-06-17T02:31:32.087",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707508,1718591492120,-500.0,0.00027397,8,"2024-06-17T02:31:32.120",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707509,1718591492158,-521.76,0.00027397,8,"2024-06-17T02:31:32.158",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707510,1718591492185,-500.0,0.00027397,8,"2024-06-17T02:31:32.185",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707511,1718591492212,-511.98785416,0.00027397,8,"2024-06-17T02:31:32.212",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707512,1718591492231,-500.0,0.00027397,8,"2024-06-17T02:31:32.231",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707513,1718591492243,-521.76,0.00027397,8,"2024-06-17T02:31:32.243",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707514,1718591492265,-500.0,0.00027397,8,"2024-06-17T02:31:32.265",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707515,1718591492278,-521.76,0.00027397,8,"2024-06-17T02:31:32.278",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707516,1718591492291,-500.0,0.00027397,8,"2024-06-17T02:31:32.291",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707517,1718591492307,-500.0,0.00027397,8,"2024-06-17T02:31:32.307",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707518,1718591492320,-521.76,0.00027397,8,"2024-06-17T02:31:32.320",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707519,1718591492343,-500.0,0.00027397,8,"2024-06-17T02:31:32.343",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707520,1718591492363,-500.0,0.00027397,8,"2024-06-17T02:31:32.363",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707521,1718591492374,-521.76,0.00027397,8,"2024-06-17T02:31:32.374",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707522,1718591492384,-521.76,0.00027397,8,"2024-06-17T02:31:32.384",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707523,1718591492396,-500.0,0.00027397,8,"2024-06-17T02:31:32.396",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707524,1718591492410,-500.0,0.00027397,8,"2024-06-17T02:31:32.410",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707525,1718591492421,-516.367002,0.00027397,8,"2024-06-17T02:31:32.421",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707526,1718591492458,-521.76,0.00027397,8,"2024-06-17T02:31:32.458",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707527,1718591492484,-500.0,0.00027397,8,"2024-06-17T02:31:32.484",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707528,1718591492504,-266.74045021,0.00027397,8,"2024-06-17T02:31:32.504",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707529,1718591492515,-508.09622841,0.00027397,8,"2024-06-17T02:31:32.515",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707530,1718591492533,-521.76,0.00027397,8,"2024-06-17T02:31:32.533",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707531,1718591492545,-500.0,0.00027397,8,"2024-06-17T02:31:32.545",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707532,1718591492559,-500.0,0.00027397,8,"2024-06-17T02:31:32.559",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707533,1718591492577,-500.0,0.00027397,8,"2024-06-17T02:31:32.577",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707534,1718591492592,-500.0,0.00027397,8,"2024-06-17T02:31:32.592",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707535,1718591492606,-500.0,0.00027397,8,"2024-06-17T02:31:32.606",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707536,1718591492622,-521.76,0.00027397,8,"2024-06-17T02:31:32.622",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707537,1718591492649,-500.0,0.00027397,8,"2024-06-17T02:31:32.649",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707538,1718591492670,-507.54433223,0.00027397,8,"2024-06-17T02:31:32.670",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707539,1718591492684,-500.0,0.00027397,8,"2024-06-17T02:31:32.684",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707540,1718591492697,-500.0,0.00027397,8,"2024-06-17T02:31:32.697",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707541,1718591492710,-500.0,0.00027397,8,"2024-06-17T02:31:32.710",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707542,1718591492730,-500.0,0.00027397,8,"2024-06-17T02:31:32.730",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707543,1718591492749,-521.76,0.00027397,8,"2024-06-17T02:31:32.749",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707544,1718591492770,-500.0,0.00027397,8,"2024-06-17T02:31:32.770",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707545,1718591492785,-260.269243,0.00027397,8,"2024-06-17T02:31:32.785",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707546,1718591492807,-500.0,0.00027397,8,"2024-06-17T02:31:32.807",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707547,1718591492820,-521.76,0.00027397,8,"2024-06-17T02:31:32.820",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707548,1718591492839,-500.0,0.00027397,8,"2024-06-17T02:31:32.839",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707549,1718591492864,-500.0,0.00027397,8,"2024-06-17T02:31:32.864",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707550,1718591492886,-500.0,0.00027397,8,"2024-06-17T02:31:32.886",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707551,1718591492903,-500.0,0.00027397,8,"2024-06-17T02:31:32.903",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707552,1718591492915,-521.76,0.00027397,8,"2024-06-17T02:31:32.915",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707553,1718591492926,-500.0,0.00027397,8,"2024-06-17T02:31:32.926",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707554,1718591492937,-500.0,0.00027397,8,"2024-06-17T02:31:32.937",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707555,1718591492949,-500.0,0.00027397,8,"2024-06-17T02:31:32.949",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707556,1718591492962,-500.0,0.00027397,8,"2024-06-17T02:31:32.962",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707557,1718591492976,-500.0,0.00027397,8,"2024-06-17T02:31:32.976",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707558,1718591492991,-521.76,0.00027397,8,"2024-06-17T02:31:32.991",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707559,1718591493017,-500.0,0.00027397,8,"2024-06-17T02:31:33.017",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707560,1718591493031,-500.0,0.00027397,8,"2024-06-17T02:31:33.031",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707561,1718591493066,-500.0,0.00027397,8,"2024-06-17T02:31:33.066",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707562,1718591493080,-500.0,0.00027397,8,"2024-06-17T02:31:33.080",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707563,1718591493093,-500.0,0.00027397,8,"2024-06-17T02:31:33.093",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707564,1718591493124,-521.76,0.00027397,8,"2024-06-17T02:31:33.124",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707565,1718591493136,-524.25744416,0.00027397,8,"2024-06-17T02:31:33.136",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707566,1718591493152,-500.0,0.00027397,8,"2024-06-17T02:31:33.152",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707567,1718591493176,-500.0,0.00027397,8,"2024-06-17T02:31:33.176",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707568,1718591493190,-500.0,0.00027397,8,"2024-06-17T02:31:33.190",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707569,1718591493211,-521.76,0.00027397,8,"2024-06-17T02:31:33.211",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707570,1718591493224,-500.0,0.00027397,8,"2024-06-17T02:31:33.224",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707571,1718591493237,-500.0,0.00027397,8,"2024-06-17T02:31:33.237",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707572,1718591493258,-500.0,0.00027397,8,"2024-06-17T02:31:33.258",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707573,1718591493284,-500.0,0.00027397,8,"2024-06-17T02:31:33.284",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707574,1718591493302,-521.76,0.00027397,8,"2024-06-17T02:31:33.302",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707575,1718591493318,-500.0,0.00027397,8,"2024-06-17T02:31:33.318",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707576,1718591493337,-500.0,0.00027397,8,"2024-06-17T02:31:33.337",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707577,1718591493353,-500.0,0.00027397,8,"2024-06-17T02:31:33.353",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707578,1718591493366,-521.76,0.00027397,8,"2024-06-17T02:31:33.366",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707579,1718591493380,-500.0,0.00027397,8,"2024-06-17T02:31:33.380",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707580,1718591493395,-500.0,0.00027397,8,"2024-06-17T02:31:33.395",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707581,1718591493409,-500.0,0.00027397,8,"2024-06-17T02:31:33.409",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707582,1718591493421,-500.0,0.00027397,8,"2024-06-17T02:31:33.421",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707583,1718591493434,-500.0,0.00027397,8,"2024-06-17T02:31:33.434",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707584,1718591493446,-521.76,0.00027397,8,"2024-06-17T02:31:33.446",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707585,1718591493460,-500.0,0.00027397,8,"2024-06-17T02:31:33.460",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707586,1718591493474,-343.62793327,0.00027397,8,"2024-06-17T02:31:33.474",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707587,1718591493521,-500.0,0.00027397,8,"2024-06-17T02:31:33.521",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707588,1718591493533,-500.0,0.00027397,8,"2024-06-17T02:31:33.533",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707589,1718591493546,-521.76,0.00027397,8,"2024-06-17T02:31:33.546",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707590,1718591493556,-500.0,0.00027397,8,"2024-06-17T02:31:33.556",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707591,1718591493576,-500.0,0.00027397,8,"2024-06-17T02:31:33.576",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707592,1718591493589,-500.0,0.00027397,8,"2024-06-17T02:31:33.589",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707593,1718591493600,-391.42831809,0.00027397,8,"2024-06-17T02:31:33.600",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707594,1718591493628,-500.0,0.00027397,8,"2024-06-17T02:31:33.628",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707595,1718591493640,-521.76,0.00027397,8,"2024-06-17T02:31:33.640",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707596,1718591493653,-500.0,0.00027397,8,"2024-06-17T02:31:33.653",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707597,1718591493665,-500.0,0.00027397,8,"2024-06-17T02:31:33.665",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707598,1718591493678,-500.0,0.00027397,8,"2024-06-17T02:31:33.678",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707599,1718591493692,-521.86649383,0.00027397,8,"2024-06-17T02:31:33.692",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707600,1718591493703,-500.0,0.00027397,8,"2024-06-17T02:31:33.703",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707601,1718591493725,-500.0,0.00027397,8,"2024-06-17T02:31:33.725",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707602,1718591493736,-500.0,0.00027397,8,"2024-06-17T02:31:33.736",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707603,1718591493752,-500.0,0.00027397,8,"2024-06-17T02:31:33.752",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707604,1718591493763,-515.71336427,0.00027397,8,"2024-06-17T02:31:33.763",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707605,1718591493775,-500.0,0.00027397,8,"2024-06-17T02:31:33.775",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707606,1718591493789,-500.0,0.00027397,8,"2024-06-17T02:31:33.789",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707607,1718591493806,-500.0,0.00027397,8,"2024-06-17T02:31:33.806",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707608,1718591493822,-500.0,0.00027397,8,"2024-06-17T02:31:33.822",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707609,1718591493833,-500.0,0.00027397,8,"2024-06-17T02:31:33.833",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707610,1718591493844,-526.75177619,0.00027397,8,"2024-06-17T02:31:33.844",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707611,1718591493855,-500.0,0.00027397,8,"2024-06-17T02:31:33.855",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707612,1718591493866,-500.0,0.00027397,8,"2024-06-17T02:31:33.866",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707613,1718591493878,-500.0,0.00027397,8,"2024-06-17T02:31:33.878",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707614,1718591493889,-500.0,0.00027397,8,"2024-06-17T02:31:33.889",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707615,1718591493916,-500.0,0.00027397,8,"2024-06-17T02:31:33.916",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707616,1718591493928,-500.0,0.00027397,8,"2024-06-17T02:31:33.928",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707617,1718591493941,-500.0,0.00027397,8,"2024-06-17T02:31:33.941",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707618,1718591493955,-500.0,0.00027397,8,"2024-06-17T02:31:33.955",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707619,1718591493966,-500.0,0.00027397,8,"2024-06-17T02:31:33.966",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707620,1718591493978,-500.0,0.00027397,8,"2024-06-17T02:31:33.978",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707621,1718591493991,-183.70287896,0.00027397,8,"2024-06-17T02:31:33.991",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707622,1718591494011,-500.0,0.00027397,8,"2024-06-17T02:31:34.011",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707623,1718591494024,-500.0,0.00027397,8,"2024-06-17T02:31:34.024",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707624,1718591494036,-500.0,0.00027397,8,"2024-06-17T02:31:34.036",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707625,1718591494048,-500.0,0.00027397,8,"2024-06-17T02:31:34.048",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707626,1718591494059,-500.0,0.00027397,8,"2024-06-17T02:31:34.059",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707627,1718591494073,-500.0,0.00027397,8,"2024-06-17T02:31:34.073",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707628,1718591494088,-500.0,0.00027397,8,"2024-06-17T02:31:34.088",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707629,1718591494100,-500.0,0.00027397,8,"2024-06-17T02:31:34.100",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707630,1718591494113,-500.0,0.00027397,8,"2024-06-17T02:31:34.113",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707631,1718591494126,-500.0,0.00027397,8,"2024-06-17T02:31:34.126",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707632,1718591494141,-500.0,0.00027397,8,"2024-06-17T02:31:34.141",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707633,1718591494156,-500.0,0.00027397,8,"2024-06-17T02:31:34.156",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707634,1718591494169,-500.0,0.00027397,8,"2024-06-17T02:31:34.169",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707635,1718591494180,-500.0,0.00027397,8,"2024-06-17T02:31:34.180",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707636,1718591494195,-500.0,0.00027397,8,"2024-06-17T02:31:34.195",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707637,1718591494215,-500.0,0.00027397,8,"2024-06-17T02:31:34.215",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707638,1718591494228,-500.0,0.00027397,8,"2024-06-17T02:31:34.228",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707639,1718591494239,-500.0,0.00027397,8,"2024-06-17T02:31:34.239",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707640,1718591494255,-500.0,0.00027397,8,"2024-06-17T02:31:34.255",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707641,1718591494271,-500.0,0.00027397,8,"2024-06-17T02:31:34.271",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707642,1718591494294,-500.0,0.00027397,8,"2024-06-17T02:31:34.294",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707643,1718591494317,-500.0,0.00027397,8,"2024-06-17T02:31:34.317",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707644,1718591494335,-500.0,0.00027397,8,"2024-06-17T02:31:34.335",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707645,1718591494353,-435.09866593,0.00027397,8,"2024-06-17T02:31:34.353",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707646,1718591494375,-500.0,0.00027397,8,"2024-06-17T02:31:34.375",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707647,1718591494399,-503.88986263,0.00027397,8,"2024-06-17T02:31:34.399",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707648,1718591494428,-500.0,0.00027397,8,"2024-06-17T02:31:34.428",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707649,1718591494460,-317.25,0.00027397,8,"2024-06-17T02:31:34.460",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707650,1718591494489,-500.0,0.00027397,8,"2024-06-17T02:31:34.489",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707651,1718591494520,-500.0,0.00027397,8,"2024-06-17T02:31:34.520",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707652,1718591494538,-500.0,0.00027397,8,"2024-06-17T02:31:34.538",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707653,1718591494549,-500.0,0.00027397,8,"2024-06-17T02:31:34.549",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707654,1718591494560,-500.0,0.00027397,8,"2024-06-17T02:31:34.560",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707655,1718591494572,-500.0,0.00027397,8,"2024-06-17T02:31:34.572",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707656,1718591494594,-500.0,0.00027397,8,"2024-06-17T02:31:34.594",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707657,1718591494608,-500.0,0.00027397,8,"2024-06-17T02:31:34.608",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707658,1718591494648,-500.0,0.00027397,8,"2024-06-17T02:31:34.648",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707659,1718591494669,-500.0,0.00027397,8,"2024-06-17T02:31:34.669",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707660,1718591494684,-500.0,0.00027397,8,"2024-06-17T02:31:34.684",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707661,1718591494704,-500.0,0.00027397,8,"2024-06-17T02:31:34.704",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707662,1718591494721,-500.0,0.00027397,8,"2024-06-17T02:31:34.721",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707663,1718591494733,-174.625329,0.00027397,7,"2024-06-17T02:31:34.733",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707664,1718591494744,-500.0,0.00027397,8,"2024-06-17T02:31:34.744",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707665,1718591494776,-532.68987552,0.00027397,8,"2024-06-17T02:31:34.776",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707666,1718591494788,-517.67508333,0.00027397,8,"2024-06-17T02:31:34.788",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707667,1718591494799,-500.0,0.00027397,8,"2024-06-17T02:31:34.799",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707668,1718591494810,-500.0,0.00027397,8,"2024-06-17T02:31:34.810",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707669,1718591494823,-538.7,0.00027397,8,"2024-06-17T02:31:34.823",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707670,1718591494842,-238.57266186,0.00027397,8,"2024-06-17T02:31:34.842",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707671,1718591494855,-500.0,0.00027397,8,"2024-06-17T02:31:34.855",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707672,1718591494882,-500.0,0.00027397,8,"2024-06-17T02:31:34.882",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707673,1718591494893,-349.05208494,0.00027397,8,"2024-06-17T02:31:34.893",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707674,1718591495053,-512.29334767,0.00027397,8,"2024-06-17T02:31:35.053",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707675,1718591495064,-500.0,0.00027397,8,"2024-06-17T02:31:35.064",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707676,1718591495075,-521.50543491,0.00027397,8,"2024-06-17T02:31:35.075",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707677,1718591495086,-500.0,0.00027397,8,"2024-06-17T02:31:35.086",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707678,1718591495104,-500.0,0.00027397,8,"2024-06-17T02:31:35.104",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707679,1718591495115,-508.00221009,0.00027397,8,"2024-06-17T02:31:35.115",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707680,1718591495126,-500.0,0.00027397,8,"2024-06-17T02:31:35.126",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707681,1718591495137,-500.0,0.00027397,8,"2024-06-17T02:31:35.137",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707682,1718591495148,-500.0,0.00027397,8,"2024-06-17T02:31:35.148",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707683,1718591495159,-500.0,0.00027397,8,"2024-06-17T02:31:35.159",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707684,1718591495193,-500.0,0.00027397,8,"2024-06-17T02:31:35.193",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707685,1718591495210,-500.0,0.00027397,8,"2024-06-17T02:31:35.210",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707686,1718591495223,-500.0,0.00027397,8,"2024-06-17T02:31:35.223",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707687,1718591495235,-525.54302368,0.00027397,8,"2024-06-17T02:31:35.235",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707688,1718591495251,-500.0,0.00027397,8,"2024-06-17T02:31:35.251",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707689,1718591495265,-500.0,0.00027397,8,"2024-06-17T02:31:35.265",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707690,1718591495277,-500.0,0.00027397,8,"2024-06-17T02:31:35.277",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707691,1718591495290,-500.0,0.00027397,8,"2024-06-17T02:31:35.290",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707692,1718591495312,-500.0,0.00027397,8,"2024-06-17T02:31:35.312",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707693,1718591495331,-525.99207492,0.00027397,8,"2024-06-17T02:31:35.331",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707694,1718591495349,-500.0,0.00027397,8,"2024-06-17T02:31:35.349",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707695,1718591495360,-500.0,0.00027397,8,"2024-06-17T02:31:35.360",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707696,1718591495379,-500.0,0.00027397,8,"2024-06-17T02:31:35.379",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707697,1718591495390,-500.0,0.00027397,8,"2024-06-17T02:31:35.390",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707698,1718591495409,-518.35244136,0.00027397,8,"2024-06-17T02:31:35.409",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707699,1718591495425,-500.0,0.00027397,8,"2024-06-17T02:31:35.425",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707700,1718591495437,-500.0,0.00027397,8,"2024-06-17T02:31:35.437",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707701,1718591495450,-500.0,0.00027397,8,"2024-06-17T02:31:35.450",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707702,1718591495461,-500.0,0.00027397,8,"2024-06-17T02:31:35.461",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707703,1718591495476,-500.0,0.00027397,8,"2024-06-17T02:31:35.476",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707704,1718591495502,-500.0,0.00027397,8,"2024-06-17T02:31:35.502",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707705,1718591495513,-500.0,0.00027397,8,"2024-06-17T02:31:35.513",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707706,1718591495523,-500.0,0.00027397,8,"2024-06-17T02:31:35.523",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707707,1718591495546,-500.0,0.00027397,8,"2024-06-17T02:31:35.546",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707708,1718591495560,-500.0,0.00027397,8,"2024-06-17T02:31:35.560",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707709,1718591495611,-238.07,0.00027397,8,"2024-06-17T02:31:35.611",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707710,1718591495640,-500.0,0.00027397,8,"2024-06-17T02:31:35.640",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707711,1718591495670,-500.0,0.00027397,8,"2024-06-17T02:31:35.670",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707712,1718591495684,-500.0,0.00027397,8,"2024-06-17T02:31:35.684",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707713,1718591495721,-500.0,0.00027397,8,"2024-06-17T02:31:35.721",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707714,1718591495758,-500.0,0.00027397,8,"2024-06-17T02:31:35.758",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707715,1718591495769,-500.0,0.00027397,8,"2024-06-17T02:31:35.769",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707716,1718591495808,-500.0,0.00027397,8,"2024-06-17T02:31:35.808",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707717,1718591495819,-341.57938895,0.00027397,2,"2024-06-17T02:31:35.819",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707718,1718591495836,-500.0,0.00027397,2,"2024-06-17T02:31:35.836",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707719,1718591495860,-500.0,0.00027397,8,"2024-06-17T02:31:35.860",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707720,1718591495874,-661.93,0.00027397,8,"2024-06-17T02:31:35.874",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707721,1718591495885,-500.0,0.00027397,2,"2024-06-17T02:31:35.885",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707722,1718591495896,-500.0,0.00027397,8,"2024-06-17T02:31:35.896",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707723,1718591495911,-500.0,0.00027397,2,"2024-06-17T02:31:35.911",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707724,1718591495927,-500.0,0.00027397,8,"2024-06-17T02:31:35.927",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707725,1718591495938,-500.0,0.00027397,2,"2024-06-17T02:31:35.938",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707726,1718591495950,-500.0,0.00027397,8,"2024-06-17T02:31:35.950",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707727,1718591495988,-500.0,0.00027397,2,"2024-06-17T02:31:35.988",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707728,1718591496009,-661.93,0.00027397,8,"2024-06-17T02:31:36.009",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707729,1718591496025,-500.0,0.00027397,8,"2024-06-17T02:31:36.025",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707730,1718591496038,-644.34992622,0.00027397,2,"2024-06-17T02:31:36.038",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707731,1718591496060,-500.0,0.00027397,2,"2024-06-17T02:31:36.060",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707732,1718591496089,-542.83256735,0.00027397,8,"2024-06-17T02:31:36.089",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707733,1718591496100,-500.0,0.00027397,2,"2024-06-17T02:31:36.100",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707734,1718591496164,-500.0,0.00027397,2,"2024-06-17T02:31:36.164",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707735,1718591496200,-515.55578233,0.00027397,8,"2024-06-17T02:31:36.200",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707736,1718591496265,-661.93,0.00027397,8,"2024-06-17T02:31:36.265",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707737,1718591496284,-500.0,0.00027397,2,"2024-06-17T02:31:36.284",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707738,1718591496305,-500.0,0.00027397,8,"2024-06-17T02:31:36.305",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707739,1718591496332,-509.3876009,0.00027397,8,"2024-06-17T02:31:36.332",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707740,1718591496343,-661.93,0.00027397,8,"2024-06-17T02:31:36.343",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707741,1718591496355,-402.17956534,0.00027397,8,"2024-06-17T02:31:36.355",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707742,1718591496372,-661.93,0.00027397,8,"2024-06-17T02:31:36.372",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707743,1718591496390,-500.0,0.00027397,8,"2024-06-17T02:31:36.390",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707744,1718591496410,-661.93,0.00027397,8,"2024-06-17T02:31:36.410",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707745,1718591496422,-500.0,0.00027397,8,"2024-06-17T02:31:36.422",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707746,1718591496440,-500.0,0.00027397,8,"2024-06-17T02:31:36.440",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707747,1718591496454,-661.93,0.00027397,8,"2024-06-17T02:31:36.454",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707748,1718591496476,-661.93,0.00027397,8,"2024-06-17T02:31:36.476",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707749,1718591496488,-661.93,0.00027397,8,"2024-06-17T02:31:36.488",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707750,1718591496504,-500.0,0.00027397,8,"2024-06-17T02:31:36.504",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707751,1718591496521,-661.93,0.00027397,8,"2024-06-17T02:31:36.521",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707752,1718591496550,-500.0,0.00027397,8,"2024-06-17T02:31:36.550",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707753,1718591496562,-500.0,0.00027397,8,"2024-06-17T02:31:36.562",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707754,1718591496585,-749.84,0.00027397,8,"2024-06-17T02:31:36.585",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707755,1718591496597,-661.93,0.00027397,8,"2024-06-17T02:31:36.597",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707756,1718591496608,-500.0,0.00027397,8,"2024-06-17T02:31:36.608",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707757,1718591496631,-661.93,0.00027397,8,"2024-06-17T02:31:36.631",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707758,1718591496642,-500.0,0.00027397,8,"2024-06-17T02:31:36.642",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707759,1718591496654,-749.84,0.00027397,8,"2024-06-17T02:31:36.654",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707760,1718591496672,-661.93,0.00027397,8,"2024-06-17T02:31:36.672",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707761,1718591496691,-500.0,0.00027397,8,"2024-06-17T02:31:36.691",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707762,1718591496716,-749.84,0.00027397,8,"2024-06-17T02:31:36.716",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707763,1718591496731,-500.0,0.00027397,8,"2024-06-17T02:31:36.731",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707764,1718591496742,-661.93,0.00027397,8,"2024-06-17T02:31:36.742",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707765,1718591496757,-749.84,0.00027397,8,"2024-06-17T02:31:36.757",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707766,1718591496768,-500.0,0.00027397,8,"2024-06-17T02:31:36.768",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707767,1718591496780,-500.0,0.00027397,8,"2024-06-17T02:31:36.780",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707768,1718591496798,-661.93,0.00027397,8,"2024-06-17T02:31:36.798",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707769,1718591496811,-749.84,0.00027397,8,"2024-06-17T02:31:36.811",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707770,1718591496834,-500.0,0.00027397,8,"2024-06-17T02:31:36.834",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707771,1718591496849,-500.0,0.00027397,8,"2024-06-17T02:31:36.849",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707772,1718591496865,-500.0,0.00027397,8,"2024-06-17T02:31:36.865",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707773,1718591496877,-661.93,0.00027397,8,"2024-06-17T02:31:36.877",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707774,1718591496890,-749.84,0.00027397,8,"2024-06-17T02:31:36.890",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707775,1718591496903,-500.0,0.00027397,8,"2024-06-17T02:31:36.903",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707776,1718591496923,-500.0,0.00027397,8,"2024-06-17T02:31:36.923",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707777,1718591496936,-661.93,0.00027397,8,"2024-06-17T02:31:36.936",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707778,1718591496949,-749.84,0.00027397,8,"2024-06-17T02:31:36.949",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707779,1718591496962,-500.0,0.00027397,8,"2024-06-17T02:31:36.962",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707780,1718591496982,-500.0,0.00027397,8,"2024-06-17T02:31:36.982",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707781,1718591497016,-500.0,0.00027397,8,"2024-06-17T02:31:37.016",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707782,1718591497028,-749.84,0.00027397,8,"2024-06-17T02:31:37.028",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707783,1718591497059,-661.93,0.00027397,8,"2024-06-17T02:31:37.059",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707784,1718591497075,-500.0,0.00027397,8,"2024-06-17T02:31:37.075",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707785,1718591497092,-588.90749646,0.00027397,8,"2024-06-17T02:31:37.092",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707786,1718591497112,-500.0,0.00027397,8,"2024-06-17T02:31:37.112",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707787,1718591497125,-500.0,0.00027397,8,"2024-06-17T02:31:37.125",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707788,1718591497154,-749.84,0.00027397,8,"2024-06-17T02:31:37.154",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707789,1718591497205,-661.93,0.00027397,8,"2024-06-17T02:31:37.205",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707790,1718591497225,-500.0,0.00027397,8,"2024-06-17T02:31:37.225",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707791,1718591497264,-500.0,0.00027397,8,"2024-06-17T02:31:37.264",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707792,1718591497295,-500.0,0.00027397,8,"2024-06-17T02:31:37.295",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707793,1718591497317,-749.84,0.00027397,8,"2024-06-17T02:31:37.317",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707794,1718591497360,-661.93,0.00027397,8,"2024-06-17T02:31:37.360",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707795,1718591497384,-500.0,0.00027397,8,"2024-06-17T02:31:37.384",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707796,1718591497429,-500.0,0.00027397,8,"2024-06-17T02:31:37.429",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707797,1718591497450,-500.0,0.00027397,8,"2024-06-17T02:31:37.450",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707798,1718591497466,-749.84,0.00027397,8,"2024-06-17T02:31:37.466",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707799,1718591497477,-661.93,0.00027397,8,"2024-06-17T02:31:37.477",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707800,1718591497501,-515.8527888,0.00027397,8,"2024-06-17T02:31:37.501",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707801,1718591497519,-500.0,0.00027397,8,"2024-06-17T02:31:37.519",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707802,1718591497539,-500.0,0.00027397,8,"2024-06-17T02:31:37.539",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707803,1718591497553,-749.84,0.00027397,8,"2024-06-17T02:31:37.553",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707804,1718591497595,-661.93,0.00027397,8,"2024-06-17T02:31:37.595",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707805,1718591497608,-500.0,0.00027397,8,"2024-06-17T02:31:37.608",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707806,1718591497639,-500.0,0.00027397,8,"2024-06-17T02:31:37.639",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707807,1718591497658,-749.84,0.00027397,8,"2024-06-17T02:31:37.658",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707808,1718591497697,-500.0,0.00027397,8,"2024-06-17T02:31:37.697",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707809,1718591497716,-749.84,0.00027397,8,"2024-06-17T02:31:37.716",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707810,1718591497744,-500.0,0.00027397,8,"2024-06-17T02:31:37.744",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707811,1718591497810,-749.84,0.00027397,8,"2024-06-17T02:31:37.810",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707812,1718591497833,-661.93,0.00027397,8,"2024-06-17T02:31:37.833",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707813,1718591497853,-500.0,0.00027397,8,"2024-06-17T02:31:37.853",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707814,1718591497875,-500.0,0.00027397,8,"2024-06-17T02:31:37.875",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707815,1718591497897,-749.84,0.00027397,8,"2024-06-17T02:31:37.897",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707816,1718591497919,-500.0,0.00027397,8,"2024-06-17T02:31:37.919",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707817,1718591497935,-500.0,0.00027397,8,"2024-06-17T02:31:37.935",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707818,1718591497948,-749.84,0.00027397,8,"2024-06-17T02:31:37.948",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707819,1718591497965,-661.99,0.00027397,8,"2024-06-17T02:31:37.965",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707820,1718591497977,-500.0,0.00027397,8,"2024-06-17T02:31:37.977",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707821,1718591497989,-749.84,0.00027397,8,"2024-06-17T02:31:37.989",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707822,1718591498004,-500.0,0.00027397,8,"2024-06-17T02:31:38.004",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707823,1718591498025,-500.0,0.00027397,8,"2024-06-17T02:31:38.025",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707824,1718591498037,-749.84,0.00027397,8,"2024-06-17T02:31:38.037",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707825,1718591498050,-500.0,0.00027397,8,"2024-06-17T02:31:38.050",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707826,1718591498074,-184.4338649,0.00027397,8,"2024-06-17T02:31:38.074",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707827,1718591498086,-370.17845431,0.00027397,8,"2024-06-17T02:31:38.086",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707828,1718591498102,-749.84,0.00027397,8,"2024-06-17T02:31:38.102",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707829,1718591498118,-500.0,0.00027397,8,"2024-06-17T02:31:38.118",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707830,1718591498132,-749.84,0.00027397,8,"2024-06-17T02:31:38.132",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707831,1718591498155,-500.0,0.00027397,8,"2024-06-17T02:31:38.155",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707832,1718591498167,-749.84,0.00027397,8,"2024-06-17T02:31:38.167",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707833,1718591498192,-500.0,0.00027397,8,"2024-06-17T02:31:38.192",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707834,1718591498203,-749.84,0.00027397,8,"2024-06-17T02:31:38.203",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707835,1718591498217,-500.0,0.00027397,8,"2024-06-17T02:31:38.217",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707836,1718591498233,-749.90433854,0.00027397,8,"2024-06-17T02:31:38.233",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707837,1718591498272,-500.0,0.00027397,8,"2024-06-17T02:31:38.272",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707838,1718591498297,-500.0,0.00027397,8,"2024-06-17T02:31:38.297",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707839,1718591498319,-500.0,0.00027397,8,"2024-06-17T02:31:38.319",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707840,1718591498333,-500.0,0.00027397,8,"2024-06-17T02:31:38.333",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707841,1718591498348,-500.0,0.00027397,8,"2024-06-17T02:31:38.348",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707842,1718591498360,-500.0,0.00027397,8,"2024-06-17T02:31:38.360",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707843,1718591498372,-500.0,0.00027397,8,"2024-06-17T02:31:38.372",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707844,1718591498383,-456.21679206,0.00027397,8,"2024-06-17T02:31:38.383",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707845,1718591498393,-500.0,0.00027397,8,"2024-06-17T02:31:38.393",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707846,1718591498411,-500.0,0.00027397,8,"2024-06-17T02:31:38.411",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707847,1718591498432,-500.0,0.00027397,8,"2024-06-17T02:31:38.432",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707848,1718591498443,-500.0,0.00027397,8,"2024-06-17T02:31:38.443",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707849,1718591498464,-500.0,0.00027397,8,"2024-06-17T02:31:38.464",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707850,1718591498492,-500.0,0.00027397,8,"2024-06-17T02:31:38.492",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707851,1718591498528,-500.0,0.00027397,8,"2024-06-17T02:31:38.528",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707852,1718591498540,-500.0,0.00027397,8,"2024-06-17T02:31:38.540",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707853,1718591498563,-500.0,0.00027397,8,"2024-06-17T02:31:38.563",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707854,1718591498575,-500.0,0.00027397,8,"2024-06-17T02:31:38.575",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707855,1718591498591,-500.0,0.00027397,8,"2024-06-17T02:31:38.591",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707856,1718591498603,-500.0,0.00027397,8,"2024-06-17T02:31:38.603",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707857,1718591498628,-500.0,0.00027397,8,"2024-06-17T02:31:38.628",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707858,1718591498639,-500.0,0.00027397,8,"2024-06-17T02:31:38.639",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707859,1718591498651,-500.0,0.00027397,8,"2024-06-17T02:31:38.651",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707860,1718591498663,-500.0,0.00027397,8,"2024-06-17T02:31:38.663",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707861,1718591498673,-151.0,0.00027397,7,"2024-06-17T02:31:38.673",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707862,1718591498689,-500.0,0.00027397,8,"2024-06-17T02:31:38.689",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707863,1718591498700,-500.0,0.00027397,8,"2024-06-17T02:31:38.700",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707864,1718591498711,-500.0,0.00027397,8,"2024-06-17T02:31:38.711",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707865,1718591498723,-151.0,0.00027397,7,"2024-06-17T02:31:38.723",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707866,1718591498735,-500.0,0.00027397,8,"2024-06-17T02:31:38.735",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707867,1718591498752,-500.0,0.00027397,8,"2024-06-17T02:31:38.752",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707868,1718591498769,-500.0,0.00027397,8,"2024-06-17T02:31:38.769",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707869,1718591498782,-593.83,0.00027397,8,"2024-06-17T02:31:38.782",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707870,1718591498795,-163.768759,0.00027397,7,"2024-06-17T02:31:38.795",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707871,1718591498808,-500.0,0.00027397,8,"2024-06-17T02:31:38.808",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707872,1718591498819,-500.0,0.00027397,8,"2024-06-17T02:31:38.819",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707873,1718591498836,-500.0,0.00027397,8,"2024-06-17T02:31:38.836",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707874,1718591498847,-593.83,0.00027397,8,"2024-06-17T02:31:38.847",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707875,1718591498859,-500.0,0.00027397,8,"2024-06-17T02:31:38.859",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707876,1718591498870,-500.0,0.00027397,8,"2024-06-17T02:31:38.870",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707877,1718591498881,-500.0,0.00027397,8,"2024-06-17T02:31:38.881",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707878,1718591498894,-500.0,0.00027397,8,"2024-06-17T02:31:38.894",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707879,1718591498906,-500.0,0.00027397,8,"2024-06-17T02:31:38.906",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707880,1718591498932,-593.83,0.00027397,8,"2024-06-17T02:31:38.932",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707881,1718591498959,-500.0,0.00027397,8,"2024-06-17T02:31:38.959",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707882,1718591498973,-500.0,0.00027397,8,"2024-06-17T02:31:38.973",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707883,1718591499001,-593.83,0.00027397,8,"2024-06-17T02:31:39.001",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707884,1718591499022,-500.0,0.00027397,8,"2024-06-17T02:31:39.022",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707885,1718591499033,-280.29459663,0.00027397,8,"2024-06-17T02:31:39.033",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707886,1718591499074,-500.0,0.00027397,8,"2024-06-17T02:31:39.074",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707887,1718591499089,-500.0,0.00027397,8,"2024-06-17T02:31:39.089",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707888,1718591499102,-593.83,0.00027397,8,"2024-06-17T02:31:39.102",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707889,1718591499121,-511.63612924,0.00027397,8,"2024-06-17T02:31:39.121",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707890,1718591499132,-500.0,0.00027397,8,"2024-06-17T02:31:39.132",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707891,1718591499151,-299.35928945,0.00027397,8,"2024-06-17T02:31:39.151",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707892,1718591499163,-593.83,0.00027397,8,"2024-06-17T02:31:39.163",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707893,1718591499185,-500.0,0.00027397,8,"2024-06-17T02:31:39.185",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707894,1718591499343,-593.83,0.00027397,8,"2024-06-17T02:31:39.343",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707895,1718591499361,-410.83099307,0.00027397,8,"2024-06-17T02:31:39.361",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707896,1718591499375,-593.83,0.00027397,8,"2024-06-17T02:31:39.375",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707897,1718591499394,-593.83,0.00027397,8,"2024-06-17T02:31:39.394",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707898,1718591499419,-504.79829452,0.00027397,8,"2024-06-17T02:31:39.419",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707899,1718591499489,-593.83,0.00027397,8,"2024-06-17T02:31:39.489",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707900,1718591499506,-593.83,0.00027397,8,"2024-06-17T02:31:39.506",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707901,1718591499549,-593.83,0.00027397,8,"2024-06-17T02:31:39.549",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707902,1718591499563,-593.83,0.00027397,8,"2024-06-17T02:31:39.563",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707903,1718591499576,-593.83,0.00027397,8,"2024-06-17T02:31:39.576",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707904,1718591499588,-500.0,0.00027397,8,"2024-06-17T02:31:39.588",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707905,1718591499600,-500.0,0.00027397,8,"2024-06-17T02:31:39.600",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707906,1718591499612,-507.92966604,0.00027397,8,"2024-06-17T02:31:39.612",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707907,1718591499624,-593.83,0.00027397,8,"2024-06-17T02:31:39.624",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707908,1718591499640,-500.0,0.00027397,8,"2024-06-17T02:31:39.640",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707909,1718591499651,-593.83,0.00027397,8,"2024-06-17T02:31:39.651",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707910,1718591499664,-500.0,0.00027397,8,"2024-06-17T02:31:39.664",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707911,1718591499679,-151.0,0.00027397,7,"2024-06-17T02:31:39.679",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707912,1718591499696,-500.0,0.00027397,8,"2024-06-17T02:31:39.696",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707913,1718591499713,-593.83,0.00027397,8,"2024-06-17T02:31:39.713",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707914,1718591499738,-500.0,0.00027397,8,"2024-06-17T02:31:39.738",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707915,1718591499756,-593.83,0.00027397,8,"2024-06-17T02:31:39.756",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707916,1718591499782,-500.0,0.00027397,8,"2024-06-17T02:31:39.782",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707917,1718591499796,-500.0,0.00027397,8,"2024-06-17T02:31:39.796",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707918,1718591499812,-593.83,0.00027397,8,"2024-06-17T02:31:39.812",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707919,1718591499827,-500.0,0.00027397,8,"2024-06-17T02:31:39.827",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707920,1718591499840,-500.0,0.00027397,8,"2024-06-17T02:31:39.840",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707921,1718591499852,-500.0,0.00027397,8,"2024-06-17T02:31:39.852",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707922,1718591499864,-151.0,0.00027397,7,"2024-06-17T02:31:39.864",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707923,1718591499880,-611.67072323,0.00027397,8,"2024-06-17T02:31:39.880",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707924,1718591499931,-523.8609336,0.00027397,8,"2024-06-17T02:31:39.931",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707925,1718591499946,-500.0,0.00027397,8,"2024-06-17T02:31:39.946",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707926,1718591499969,-593.83,0.00027397,8,"2024-06-17T02:31:39.969",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707927,1718591499984,-151.0,0.00027397,7,"2024-06-17T02:31:39.984",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707928,1718591500009,-509.3790547,0.00027397,8,"2024-06-17T02:31:40.009",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707929,1718591500027,-593.83,0.00027397,8,"2024-06-17T02:31:40.027",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707930,1718591500043,-500.0,0.00027397,8,"2024-06-17T02:31:40.043",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707931,1718591500061,-159.752615,0.00027397,7,"2024-06-17T02:31:40.061",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707932,1718591500073,-593.83,0.00027397,8,"2024-06-17T02:31:40.073",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707933,1718591500095,-500.0,0.00027397,8,"2024-06-17T02:31:40.095",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707934,1718591500114,-593.83,0.00027397,8,"2024-06-17T02:31:40.114",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707935,1718591500145,-500.0,0.00027397,8,"2024-06-17T02:31:40.145",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707936,1718591500167,-594.01074096,0.00027397,8,"2024-06-17T02:31:40.167",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707937,1718591500180,-500.0,0.00027397,8,"2024-06-17T02:31:40.180",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707938,1718591500198,-500.0,0.00027397,8,"2024-06-17T02:31:40.198",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707939,1718591500252,-500.0,0.00027397,8,"2024-06-17T02:31:40.252",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707940,1718591500267,-510.44696306,0.00027397,8,"2024-06-17T02:31:40.267",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707941,1718591500285,-500.0,0.00027397,8,"2024-06-17T02:31:40.285",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707942,1718591500301,-156.963217,0.00027397,7,"2024-06-17T02:31:40.301",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707943,1718591500323,-510.40372236,0.00027397,8,"2024-06-17T02:31:40.323",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707944,1718591500375,-500.0,0.00027397,8,"2024-06-17T02:31:40.375",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707945,1718591500424,-500.0,0.00027397,8,"2024-06-17T02:31:40.424",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707946,1718591500461,-500.0,0.00027397,8,"2024-06-17T02:31:40.461",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707947,1718591500477,-500.0,0.00027397,8,"2024-06-17T02:31:40.477",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707948,1718591500492,-500.0,0.00027397,8,"2024-06-17T02:31:40.492",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707949,1718591500514,-500.0,0.00027397,8,"2024-06-17T02:31:40.514",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707950,1718591500536,-500.0,0.00027397,8,"2024-06-17T02:31:40.536",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707951,1718591500548,-500.0,0.00027397,8,"2024-06-17T02:31:40.548",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707952,1718591500567,-500.0,0.00027397,8,"2024-06-17T02:31:40.567",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707953,1718591500584,-500.0,0.00027397,8,"2024-06-17T02:31:40.584",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707954,1718591500596,-500.0,0.00027397,8,"2024-06-17T02:31:40.596",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707955,1718591500614,-500.0,0.00027397,8,"2024-06-17T02:31:40.614",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707956,1718591500633,-500.0,0.00027397,8,"2024-06-17T02:31:40.633",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707957,1718591500646,-500.0,0.00027397,8,"2024-06-17T02:31:40.646",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707958,1718591500662,-500.0,0.00027397,8,"2024-06-17T02:31:40.662",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707959,1718591500674,-530.39787982,0.00027397,8,"2024-06-17T02:31:40.674",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707960,1718591500691,-500.0,0.00027397,8,"2024-06-17T02:31:40.691",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707961,1718591500703,-500.0,0.00027397,8,"2024-06-17T02:31:40.703",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707962,1718591500714,-500.0,0.00027397,8,"2024-06-17T02:31:40.714",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707963,1718591500726,-221.8544845,0.00027397,8,"2024-06-17T02:31:40.726",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707964,1718591500753,-500.0,0.00027397,8,"2024-06-17T02:31:40.753",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707965,1718591500798,-500.0,0.00027397,8,"2024-06-17T02:31:40.798",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707966,1718591500810,-500.0,0.00027397,8,"2024-06-17T02:31:40.810",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707967,1718591500832,-359.45459337,0.00027397,8,"2024-06-17T02:31:40.832",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707968,1718591500855,-500.0,0.00027397,8,"2024-06-17T02:31:40.855",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707969,1718591500878,-500.0,0.00027397,8,"2024-06-17T02:31:40.878",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707970,1718591500893,-610.06,0.00027397,8,"2024-06-17T02:31:40.893",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707971,1718591500910,-500.0,0.00027397,8,"2024-06-17T02:31:40.910",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707972,1718591500939,-610.06,0.00027397,8,"2024-06-17T02:31:40.939",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707973,1718591500961,-500.0,0.00027397,8,"2024-06-17T02:31:40.961",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707974,1718591500994,-500.0,0.00027397,8,"2024-06-17T02:31:40.994",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707975,1718591501016,-610.06,0.00027397,8,"2024-06-17T02:31:41.016",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707976,1718591501028,-500.0,0.00027397,8,"2024-06-17T02:31:41.028",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707977,1718591501041,-610.06,0.00027397,8,"2024-06-17T02:31:41.041",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707978,1718591501058,-500.0,0.00027397,8,"2024-06-17T02:31:41.058",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707979,1718591501070,-500.0,0.00027397,8,"2024-06-17T02:31:41.070",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707980,1718591501084,-610.06,0.00027397,8,"2024-06-17T02:31:41.084",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707981,1718591501099,-610.06,0.00027397,8,"2024-06-17T02:31:41.099",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707982,1718591501112,-500.0,0.00027397,8,"2024-06-17T02:31:41.112",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707983,1718591501124,-500.0,0.00027397,8,"2024-06-17T02:31:41.124",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707984,1718591501143,-510.60922212,0.00027397,8,"2024-06-17T02:31:41.143",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707985,1718591501155,-500.0,0.00027397,8,"2024-06-17T02:31:41.155",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707986,1718591501170,-610.06,0.00027397,8,"2024-06-17T02:31:41.170",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707987,1718591501194,-500.0,0.00027397,8,"2024-06-17T02:31:41.194",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707988,1718591501206,-500.0,0.00027397,8,"2024-06-17T02:31:41.206",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707989,1718591501217,-509.37532584,0.00027397,8,"2024-06-17T02:31:41.217",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707990,1718591501236,-610.06,0.00027397,8,"2024-06-17T02:31:41.236",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707991,1718591501252,-500.0,0.00027397,8,"2024-06-17T02:31:41.252",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707992,1718591501277,-500.0,0.00027397,8,"2024-06-17T02:31:41.277",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707993,1718591501316,-500.0,0.00027397,8,"2024-06-17T02:31:41.316",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707994,1718591501331,-500.0,0.00027397,8,"2024-06-17T02:31:41.331",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707995,1718591501346,-610.06,0.00027397,8,"2024-06-17T02:31:41.346",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707996,1718591501370,-610.06,0.00027397,8,"2024-06-17T02:31:41.370",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707997,1718591501406,-500.0,0.00027397,8,"2024-06-17T02:31:41.406",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707998,1718591501431,-610.06,0.00027397,8,"2024-06-17T02:31:41.431",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329707999,1718591501463,-500.0,0.00027397,8,"2024-06-17T02:31:41.463",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708000,1718591501484,-500.0,0.00027397,8,"2024-06-17T02:31:41.484",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708001,1718591501507,-610.06,0.00027397,8,"2024-06-17T02:31:41.507",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708002,1718591501533,-500.0,0.00027397,8,"2024-06-17T02:31:41.533",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708003,1718591501558,-500.0,0.00027397,8,"2024-06-17T02:31:41.558",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708004,1718591501578,-610.06,0.00027397,8,"2024-06-17T02:31:41.578",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708005,1718591501597,-500.0,0.00027397,8,"2024-06-17T02:31:41.597",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708006,1718591501618,-500.0,0.00027397,8,"2024-06-17T02:31:41.618",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708007,1718591501662,-610.06,0.00027397,8,"2024-06-17T02:31:41.662",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708008,1718591501692,-500.0,0.00027397,8,"2024-06-17T02:31:41.692",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708009,1718591501709,-610.06,0.00027397,8,"2024-06-17T02:31:41.709",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708010,1718591501735,-500.0,0.00027397,8,"2024-06-17T02:31:41.735",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708011,1718591501757,-610.06,0.00027397,8,"2024-06-17T02:31:41.757",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708012,1718591501777,-500.0,0.00027397,8,"2024-06-17T02:31:41.777",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708013,1718591501799,-500.0,0.00027397,8,"2024-06-17T02:31:41.799",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708014,1718591501817,-500.0,0.00027397,8,"2024-06-17T02:31:41.817",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708015,1718591501837,-610.06,0.00027397,8,"2024-06-17T02:31:41.837",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708016,1718591501857,-500.0,0.00027397,8,"2024-06-17T02:31:41.857",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708017,1718591501876,-610.06,0.00027397,8,"2024-06-17T02:31:41.876",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708018,1718591501901,-500.0,0.00027397,8,"2024-06-17T02:31:41.901",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708019,1718591501932,-500.0,0.00027397,8,"2024-06-17T02:31:41.932",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708020,1718591501950,-610.06,0.00027397,8,"2024-06-17T02:31:41.950",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708021,1718591501969,-564.48523403,0.00027397,8,"2024-06-17T02:31:41.969",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708022,1718591501998,-610.06,0.00027397,8,"2024-06-17T02:31:41.998",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708023,1718591502051,-500.0,0.00027397,8,"2024-06-17T02:31:42.051",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708024,1718591502070,-500.0,0.00027397,8,"2024-06-17T02:31:42.070",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708025,1718591502093,-610.06,0.00027397,8,"2024-06-17T02:31:42.093",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708026,1718591502111,-500.0,0.00027397,8,"2024-06-17T02:31:42.111",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708027,1718591502131,-500.0,0.00027397,8,"2024-06-17T02:31:42.131",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708028,1718591502151,-500.0,0.00027397,8,"2024-06-17T02:31:42.151",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708029,1718591502204,-610.06,0.00027397,8,"2024-06-17T02:31:42.204",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708030,1718591502228,-566.46400443,0.00027397,8,"2024-06-17T02:31:42.228",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708031,1718591502258,-500.0,0.00027397,8,"2024-06-17T02:31:42.258",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708032,1718591502297,-610.06,0.00027397,8,"2024-06-17T02:31:42.297",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708033,1718591502318,-517.33512867,0.00027397,8,"2024-06-17T02:31:42.318",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708034,1718591502337,-500.0,0.00027397,8,"2024-06-17T02:31:42.337",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708035,1718591502383,-610.24379201,0.00027397,8,"2024-06-17T02:31:42.383",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708036,1718591502420,-165.454182,0.00027397,7,"2024-06-17T02:31:42.420",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708037,1718591502440,-500.0,0.00027397,8,"2024-06-17T02:31:42.440",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708038,1718591502468,-500.0,0.00027397,8,"2024-06-17T02:31:42.468",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708039,1718591502494,-500.0,0.00027397,8,"2024-06-17T02:31:42.494",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708040,1718591502527,-514.26547115,0.00027397,8,"2024-06-17T02:31:42.527",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708041,1718591502549,-500.0,0.00027397,8,"2024-06-17T02:31:42.549",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708042,1718591502580,-500.0,0.00027397,8,"2024-06-17T02:31:42.580",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708043,1718591502602,-500.0,0.00027397,8,"2024-06-17T02:31:42.602",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708044,1718591502619,-599.63,0.00027397,8,"2024-06-17T02:31:42.619",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708045,1718591502640,-500.0,0.00027397,8,"2024-06-17T02:31:42.640",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708046,1718591502657,-599.63,0.00027397,8,"2024-06-17T02:31:42.657",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708047,1718591502680,-500.0,0.00027397,8,"2024-06-17T02:31:42.680",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708048,1718591502697,-500.0,0.00027397,8,"2024-06-17T02:31:42.697",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708049,1718591502715,-296.24104055,0.00027397,8,"2024-06-17T02:31:42.715",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708050,1718591502739,-500.0,0.00027397,8,"2024-06-17T02:31:42.739",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708051,1718591502765,-599.63,0.00027397,8,"2024-06-17T02:31:42.765",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708052,1718591502785,-500.0,0.00027397,8,"2024-06-17T02:31:42.785",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708053,1718591502808,-500.0,0.00027397,8,"2024-06-17T02:31:42.808",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708054,1718591502831,-599.63,0.00027397,8,"2024-06-17T02:31:42.831",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708055,1718591502848,-500.0,0.00027397,8,"2024-06-17T02:31:42.848",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708056,1718591502868,-500.0,0.00027397,8,"2024-06-17T02:31:42.868",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708057,1718591502886,-500.0,0.00027397,8,"2024-06-17T02:31:42.886",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708058,1718591502905,-500.0,0.00027397,8,"2024-06-17T02:31:42.905",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708059,1718591502925,-599.63,0.00027397,8,"2024-06-17T02:31:42.925",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708060,1718591502941,-500.0,0.00027397,8,"2024-06-17T02:31:42.941",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708061,1718591502959,-500.0,0.00027397,8,"2024-06-17T02:31:42.959",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708062,1718591502974,-599.63,0.00027397,8,"2024-06-17T02:31:42.974",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708063,1718591502996,-500.0,0.00027397,8,"2024-06-17T02:31:42.996",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708064,1718591503019,-500.0,0.00027397,8,"2024-06-17T02:31:43.019",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708065,1718591503036,-500.0,0.00027397,8,"2024-06-17T02:31:43.036",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708066,1718591503060,-500.0,0.00027397,8,"2024-06-17T02:31:43.060",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708067,1718591503092,-599.63,0.00027397,8,"2024-06-17T02:31:43.092",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708068,1718591503116,-500.0,0.00027397,8,"2024-06-17T02:31:43.116",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708069,1718591503137,-500.0,0.00027397,8,"2024-06-17T02:31:43.137",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708070,1718591503157,-599.63,0.00027397,8,"2024-06-17T02:31:43.157",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708071,1718591503178,-500.0,0.00027397,8,"2024-06-17T02:31:43.178",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708072,1718591503211,-500.0,0.00027397,8,"2024-06-17T02:31:43.211",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708073,1718591503226,-501.9733263,0.00027397,8,"2024-06-17T02:31:43.226",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708074,1718591503253,-500.0,0.00027397,8,"2024-06-17T02:31:43.253",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708075,1718591503278,-599.63,0.00027397,8,"2024-06-17T02:31:43.278",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708076,1718591503301,-500.0,0.00027397,8,"2024-06-17T02:31:43.301",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708077,1718591503323,-500.0,0.00027397,8,"2024-06-17T02:31:43.323",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708078,1718591503354,-500.0,0.00027397,8,"2024-06-17T02:31:43.354",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708079,1718591503378,-500.0,0.00027397,8,"2024-06-17T02:31:43.378",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708080,1718591503404,-500.0,0.00027397,8,"2024-06-17T02:31:43.404",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708081,1718591503423,-599.63,0.00027397,8,"2024-06-17T02:31:43.423",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708082,1718591503462,-500.0,0.00027397,8,"2024-06-17T02:31:43.462",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708083,1718591503490,-500.0,0.00027397,8,"2024-06-17T02:31:43.490",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708084,1718591503516,-599.63,0.00027397,8,"2024-06-17T02:31:43.516",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708085,1718591503546,-599.63,0.00027397,8,"2024-06-17T02:31:43.546",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708086,1718591503584,-500.0,0.00027397,8,"2024-06-17T02:31:43.584",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708087,1718591503608,-500.0,0.00027397,8,"2024-06-17T02:31:43.608",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708088,1718591503634,-500.0,0.00027397,8,"2024-06-17T02:31:43.634",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708089,1718591503654,-599.63,0.00027397,8,"2024-06-17T02:31:43.654",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708090,1718591503676,-268.39,0.00027397,8,"2024-06-17T02:31:43.676",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708091,1718591503690,-599.63,0.00027397,8,"2024-06-17T02:31:43.690",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708092,1718591503704,-500.0,0.00027397,8,"2024-06-17T02:31:43.704",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708093,1718591503722,-500.0,0.00027397,8,"2024-06-17T02:31:43.722",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708094,1718591503739,-502.47847189,0.00027397,8,"2024-06-17T02:31:43.739",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708095,1718591503755,-501.61238616,0.00027397,8,"2024-06-17T02:31:43.755",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708096,1718591504027,-599.63,0.00027397,8,"2024-06-17T02:31:44.027",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708097,1718591504077,-500.0,0.00027397,8,"2024-06-17T02:31:44.077",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708098,1718591504097,-500.0,0.00027397,8,"2024-06-17T02:31:44.097",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708099,1718591504110,-599.63,0.00027397,8,"2024-06-17T02:31:44.110",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708100,1718591504126,-182.38918434,0.00027397,8,"2024-06-17T02:31:44.126",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708101,1718591504143,-599.63,0.00027397,8,"2024-06-17T02:31:44.143",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708102,1718591504159,-500.0,0.00027397,8,"2024-06-17T02:31:44.159",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708103,1718591504184,-599.63,0.00027397,8,"2024-06-17T02:31:44.184",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708104,1718591504198,-500.0,0.00027397,8,"2024-06-17T02:31:44.198",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708105,1718591504216,-599.63,0.00027397,8,"2024-06-17T02:31:44.216",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708106,1718591504229,-500.0,0.00027397,8,"2024-06-17T02:31:44.229",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708107,1718591504241,-599.63,0.00027397,8,"2024-06-17T02:31:44.241",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708108,1718591504257,-500.0,0.00027397,8,"2024-06-17T02:31:44.257",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708109,1718591504296,-500.0,0.00027397,8,"2024-06-17T02:31:44.296",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708110,1718591504309,-599.63,0.00027397,8,"2024-06-17T02:31:44.309",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708111,1718591504341,-502.40312795,0.00027397,8,"2024-06-17T02:31:44.341",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708112,1718591504352,-527.96672239,0.00027397,8,"2024-06-17T02:31:44.352",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708113,1718591504365,-500.0,0.00027397,8,"2024-06-17T02:31:44.365",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708114,1718591504378,-599.63,0.00027397,8,"2024-06-17T02:31:44.378",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708115,1718591504390,-500.0,0.00027397,8,"2024-06-17T02:31:44.390",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708116,1718591504406,-599.63,0.00027397,8,"2024-06-17T02:31:44.406",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708117,1718591504418,-500.0,0.00027397,8,"2024-06-17T02:31:44.418",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708118,1718591504429,-599.66695932,0.00027397,8,"2024-06-17T02:31:44.429",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708119,1718591504440,-163.82254217,0.00027397,8,"2024-06-17T02:31:44.440",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708120,1718591504456,-500.0,0.00027397,8,"2024-06-17T02:31:44.456",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708121,1718591504476,-500.0,0.00027397,8,"2024-06-17T02:31:44.476",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708122,1718591504492,-500.0,0.00027397,8,"2024-06-17T02:31:44.492",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708123,1718591504507,-500.0,0.00027397,8,"2024-06-17T02:31:44.507",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708124,1718591504521,-500.0,0.00027397,8,"2024-06-17T02:31:44.521",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708125,1718591504537,-500.0,0.00027397,8,"2024-06-17T02:31:44.537",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708126,1718591504552,-510.21020537,0.00027397,8,"2024-06-17T02:31:44.552",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708127,1718591504570,-500.0,0.00027397,8,"2024-06-17T02:31:44.570",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708128,1718591504587,-500.0,0.00027397,8,"2024-06-17T02:31:44.587",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708129,1718591504604,-500.0,0.00027397,8,"2024-06-17T02:31:44.604",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708130,1718591504618,-500.0,0.00027397,8,"2024-06-17T02:31:44.618",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708131,1718591504630,-500.0,0.00027397,8,"2024-06-17T02:31:44.630",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708132,1718591504644,-500.0,0.00027397,8,"2024-06-17T02:31:44.644",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708133,1718591504657,-500.0,0.00027397,8,"2024-06-17T02:31:44.657",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708134,1718591504671,-500.0,0.00027397,8,"2024-06-17T02:31:44.671",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708135,1718591504696,-500.0,0.00027397,8,"2024-06-17T02:31:44.696",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708136,1718591504727,-500.0,0.00027397,8,"2024-06-17T02:31:44.727",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708137,1718591504757,-500.0,0.00027397,8,"2024-06-17T02:31:44.757",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708138,1718591504773,-252.60987872,0.00027397,8,"2024-06-17T02:31:44.773",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708139,1718591504788,-500.0,0.00027397,8,"2024-06-17T02:31:44.788",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708140,1718591504799,-500.0,0.00027397,8,"2024-06-17T02:31:44.799",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708141,1718591504812,-500.0,0.00027397,8,"2024-06-17T02:31:44.812",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708142,1718591504827,-500.0,0.00027397,8,"2024-06-17T02:31:44.827",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708143,1718591504841,-500.0,0.00027397,8,"2024-06-17T02:31:44.841",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708144,1718591504860,-500.0,0.00027397,8,"2024-06-17T02:31:44.860",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708145,1718591504877,-500.0,0.00027397,8,"2024-06-17T02:31:44.877",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708146,1718591504896,-409.85202205,0.00027397,8,"2024-06-17T02:31:44.896",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708147,1718591504918,-617.60191845,0.00027397,8,"2024-06-17T02:31:44.918",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708148,1718591504931,-500.0,0.00027397,8,"2024-06-17T02:31:44.931",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708149,1718591504944,-500.0,0.00027397,8,"2024-06-17T02:31:44.944",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708150,1718591504979,-500.0,0.00027397,8,"2024-06-17T02:31:44.979",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708151,1718591504990,-500.0,0.00027397,8,"2024-06-17T02:31:44.990",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708152,1718591505016,-500.0,0.00027397,8,"2024-06-17T02:31:45.016",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708153,1718591505048,-500.0,0.00027397,8,"2024-06-17T02:31:45.048",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708154,1718591505064,-500.0,0.00027397,8,"2024-06-17T02:31:45.064",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708155,1718591505102,-500.0,0.00027397,8,"2024-06-17T02:31:45.102",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708156,1718591505118,-536.94088003,0.00027397,8,"2024-06-17T02:31:45.118",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708157,1718591505134,-500.0,0.00027397,8,"2024-06-17T02:31:45.134",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708158,1718591505169,-500.0,0.00027397,8,"2024-06-17T02:31:45.169",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708159,1718591505200,-500.0,0.00027397,8,"2024-06-17T02:31:45.200",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708160,1718591505210,-500.0,0.00027397,8,"2024-06-17T02:31:45.210",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708161,1718591505222,-500.0,0.00027397,8,"2024-06-17T02:31:45.222",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708162,1718591505233,-500.0,0.00027397,8,"2024-06-17T02:31:45.233",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708163,1718591505260,-500.0,0.00027397,8,"2024-06-17T02:31:45.260",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708164,1718591505273,-500.0,0.00027397,8,"2024-06-17T02:31:45.273",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708165,1718591505287,-500.0,0.00027397,8,"2024-06-17T02:31:45.287",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708166,1718591505307,-500.0,0.00027397,8,"2024-06-17T02:31:45.307",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708167,1718591505328,-500.0,0.00027397,8,"2024-06-17T02:31:45.328",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708168,1718591505346,-338.45633744,0.00027397,8,"2024-06-17T02:31:45.346",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708169,1718591505365,-508.09071876,0.00027397,8,"2024-06-17T02:31:45.365",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708170,1718591505428,-500.0,0.00027397,8,"2024-06-17T02:31:45.428",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708171,1718591505440,-500.0,0.00027397,8,"2024-06-17T02:31:45.440",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708172,1718591505468,-500.0,0.00027397,8,"2024-06-17T02:31:45.468",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708173,1718591505481,-500.0,0.00027397,8,"2024-06-17T02:31:45.481",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708174,1718591505509,-500.0,0.00027397,8,"2024-06-17T02:31:45.509",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708175,1718591505521,-500.0,0.00027397,8,"2024-06-17T02:31:45.521",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708176,1718591505535,-500.0,0.00027397,8,"2024-06-17T02:31:45.535",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708177,1718591505557,-500.0,0.00027397,8,"2024-06-17T02:31:45.557",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708178,1718591505591,-500.0,0.00027397,8,"2024-06-17T02:31:45.591",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708179,1718591505622,-497.61702478,0.00027397,8,"2024-06-17T02:31:45.622",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708180,1718591505661,-500.0,0.00027397,8,"2024-06-17T02:31:45.661",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708181,1718591505672,-500.0,0.00027397,8,"2024-06-17T02:31:45.672",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708182,1718591505692,-500.0,0.00027397,8,"2024-06-17T02:31:45.692",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708183,1718591505704,-512.10646883,0.00027397,8,"2024-06-17T02:31:45.704",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708184,1718591505715,-500.0,0.00027397,8,"2024-06-17T02:31:45.715",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708185,1718591505729,-500.0,0.00027397,8,"2024-06-17T02:31:45.729",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708186,1718591505745,-501.85173485,0.00027397,8,"2024-06-17T02:31:45.745",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708187,1718591505773,-500.0,0.00027397,8,"2024-06-17T02:31:45.773",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708188,1718591505817,-500.0,0.00027397,8,"2024-06-17T02:31:45.817",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708189,1718591505836,-529.05470077,0.00027397,8,"2024-06-17T02:31:45.836",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708190,1718591505867,-500.0,0.00027397,8,"2024-06-17T02:31:45.867",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708191,1718591505888,-500.0,0.00027397,8,"2024-06-17T02:31:45.888",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708192,1718591505924,-500.0,0.00027397,8,"2024-06-17T02:31:45.924",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708193,1718591505948,-500.0,0.00027397,8,"2024-06-17T02:31:45.948",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708194,1718591505963,-500.0,0.00027397,8,"2024-06-17T02:31:45.963",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708195,1718591505975,-500.0,0.00027397,8,"2024-06-17T02:31:45.975",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708196,1718591505991,-500.0,0.00027397,8,"2024-06-17T02:31:45.991",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708197,1718591506004,-500.0,0.00027397,8,"2024-06-17T02:31:46.004",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708198,1718591506031,-500.0,0.00027397,8,"2024-06-17T02:31:46.031",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708199,1718591506044,-500.0,0.00027397,8,"2024-06-17T02:31:46.044",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708200,1718591506104,-500.0,0.00027397,8,"2024-06-17T02:31:46.104",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708201,1718591506121,-500.0,0.00027397,8,"2024-06-17T02:31:46.121",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708202,1718591506134,-500.0,0.00027397,8,"2024-06-17T02:31:46.134",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708203,1718591506164,-500.0,0.00027397,8,"2024-06-17T02:31:46.164",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708204,1718591506183,-500.0,0.00027397,8,"2024-06-17T02:31:46.183",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708205,1718591506199,-500.0,0.00027397,8,"2024-06-17T02:31:46.199",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708206,1718591506223,-611.57466609,0.00027397,8,"2024-06-17T02:31:46.223",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708207,1718591506237,-500.0,0.00027397,8,"2024-06-17T02:31:46.237",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708208,1718591506255,-500.0,0.00027397,8,"2024-06-17T02:31:46.255",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708209,1718591506344,-500.0,0.00027397,8,"2024-06-17T02:31:46.344",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708210,1718591506358,-500.0,0.00027397,8,"2024-06-17T02:31:46.358",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708211,1718591506373,-500.0,0.00027397,8,"2024-06-17T02:31:46.373",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708212,1718591506440,-619.09371562,0.00027397,8,"2024-06-17T02:31:46.440",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708213,1718591506452,-528.71843842,0.00027397,8,"2024-06-17T02:31:46.452",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708214,1718591506482,-503.29231647,0.00027397,8,"2024-06-17T02:31:46.482",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708215,1718591506493,-500.0,0.00027397,8,"2024-06-17T02:31:46.493",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708216,1718591506505,-500.0,0.00027397,8,"2024-06-17T02:31:46.505",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708217,1718591506565,-500.0,0.00027397,8,"2024-06-17T02:31:46.565",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708218,1718591506590,-500.0,0.00027397,8,"2024-06-17T02:31:46.590",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708219,1718591506601,-500.0,0.00027397,8,"2024-06-17T02:31:46.601",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708220,1718591506628,-500.0,0.00027397,8,"2024-06-17T02:31:46.628",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708221,1718591506647,-500.0,0.00027397,8,"2024-06-17T02:31:46.647",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708222,1718591506661,-500.0,0.00027397,8,"2024-06-17T02:31:46.661",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708223,1718591506686,-500.0,0.00027397,8,"2024-06-17T02:31:46.686",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708224,1718591506699,-500.0,0.00027397,8,"2024-06-17T02:31:46.699",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708225,1718591506709,-500.0,0.00027397,8,"2024-06-17T02:31:46.709",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708226,1718591506719,-500.0,0.00027397,8,"2024-06-17T02:31:46.719",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708227,1718591506742,-500.0,0.00027397,8,"2024-06-17T02:31:46.742",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708228,1718591506786,-500.0,0.00027397,8,"2024-06-17T02:31:46.786",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708229,1718591506796,-500.0,0.00027397,8,"2024-06-17T02:31:46.796",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708230,1718591506806,-554.09693226,0.00027397,8,"2024-06-17T02:31:46.806",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708231,1718591506871,-500.0,0.00027397,8,"2024-06-17T02:31:46.871",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708232,1718591506881,-500.0,0.00027397,8,"2024-06-17T02:31:46.881",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708233,1718591506892,-534.44597338,0.00027397,8,"2024-06-17T02:31:46.892",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708234,1718591506916,-500.0,0.00027397,8,"2024-06-17T02:31:46.916",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708235,1718591506932,-500.0,0.00027397,8,"2024-06-17T02:31:46.932",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708236,1718591506952,-500.0,0.00027397,8,"2024-06-17T02:31:46.952",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708237,1718591506968,-500.0,0.00027397,8,"2024-06-17T02:31:46.968",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708238,1718591506979,-500.0,0.00027397,8,"2024-06-17T02:31:46.979",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708239,1718591507035,-500.0,0.00027397,8,"2024-06-17T02:31:47.035",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708240,1718591507062,-500.0,0.00027397,8,"2024-06-17T02:31:47.062",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708241,1718591507074,-500.0,0.00027397,8,"2024-06-17T02:31:47.074",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708242,1718591507085,-500.0,0.00027397,8,"2024-06-17T02:31:47.085",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708243,1718591507116,-500.0,0.00027397,8,"2024-06-17T02:31:47.116",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708244,1718591507132,-500.0,0.00027397,8,"2024-06-17T02:31:47.132",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708245,1718591507156,-500.0,0.00027397,8,"2024-06-17T02:31:47.156",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708246,1718591507176,-500.0,0.00027397,8,"2024-06-17T02:31:47.176",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708247,1718591507195,-500.0,0.00027397,8,"2024-06-17T02:31:47.195",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708248,1718591507220,-500.0,0.00027397,8,"2024-06-17T02:31:47.220",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708249,1718591507234,-565.07911927,0.00027397,8,"2024-06-17T02:31:47.234",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708250,1718591507246,-500.0,0.00027397,8,"2024-06-17T02:31:47.246",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708251,1718591507261,-500.0,0.00027397,8,"2024-06-17T02:31:47.261",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708252,1718591507278,-508.37609088,0.00027397,8,"2024-06-17T02:31:47.278",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708253,1718591507291,-500.0,0.00027397,8,"2024-06-17T02:31:47.291",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708254,1718591507302,-500.0,0.00027397,8,"2024-06-17T02:31:47.302",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708255,1718591507316,-500.0,0.00027397,8,"2024-06-17T02:31:47.316",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708256,1718591507350,-500.0,0.00027397,8,"2024-06-17T02:31:47.350",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708257,1718591507365,-338.27288073,0.00027397,8,"2024-06-17T02:31:47.365",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708258,1718591507380,-500.0,0.00027397,8,"2024-06-17T02:31:47.380",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708259,1718591507392,-500.0,0.00027397,8,"2024-06-17T02:31:47.392",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708260,1718591507411,-500.0,0.00027397,8,"2024-06-17T02:31:47.411",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708261,1718591507430,-500.0,0.00027397,8,"2024-06-17T02:31:47.430",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708262,1718591507441,-500.0,0.00027397,8,"2024-06-17T02:31:47.441",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708263,1718591507453,-500.0,0.00027397,8,"2024-06-17T02:31:47.453",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708264,1718591507484,-500.0,0.00027397,8,"2024-06-17T02:31:47.484",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708265,1718591507494,-500.0,0.00027397,8,"2024-06-17T02:31:47.494",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708266,1718591507512,-500.0,0.00027397,8,"2024-06-17T02:31:47.512",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708267,1718591507524,-500.0,0.00027397,8,"2024-06-17T02:31:47.524",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708268,1718591507538,-500.0,0.00027397,8,"2024-06-17T02:31:47.538",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708269,1718591507548,-500.0,0.00027397,8,"2024-06-17T02:31:47.548",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708270,1718591507559,-500.0,0.00027397,8,"2024-06-17T02:31:47.559",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708271,1718591507571,-500.0,0.00027397,8,"2024-06-17T02:31:47.571",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708272,1718591507598,-500.0,0.00027397,8,"2024-06-17T02:31:47.598",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708273,1718591507609,-151.0,0.00027397,7,"2024-06-17T02:31:47.609",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708274,1718591507621,-500.0,0.00027397,8,"2024-06-17T02:31:47.621",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708275,1718591507637,-494.25308902,0.00027397,8,"2024-06-17T02:31:47.637",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708276,1718591507648,-500.0,0.00027397,8,"2024-06-17T02:31:47.648",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708277,1718591507660,-500.0,0.00027397,8,"2024-06-17T02:31:47.660",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708278,1718591507674,-151.0,0.00027397,7,"2024-06-17T02:31:47.674",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708279,1718591507685,-500.0,0.00027397,8,"2024-06-17T02:31:47.685",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708280,1718591507702,-500.0,0.00027397,8,"2024-06-17T02:31:47.702",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708281,1718591507725,-500.0,0.00027397,8,"2024-06-17T02:31:47.725",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708282,1718591507736,-151.0,0.00027397,7,"2024-06-17T02:31:47.736",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708283,1718591507747,-524.57992831,0.00027397,8,"2024-06-17T02:31:47.747",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708284,1718591507761,-500.0,0.00027397,8,"2024-06-17T02:31:47.761",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708285,1718591507777,-151.0,0.00027397,7,"2024-06-17T02:31:47.777",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708286,1718591507791,-500.0,0.00027397,8,"2024-06-17T02:31:47.791",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708287,1718591507803,-500.0,0.00027397,8,"2024-06-17T02:31:47.803",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708288,1718591507821,-162.382599,0.00027397,7,"2024-06-17T02:31:47.821",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708289,1718591507839,-500.0,0.00027397,8,"2024-06-17T02:31:47.839",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708290,1718591507857,-500.0,0.00027397,8,"2024-06-17T02:31:47.857",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708291,1718591507875,-546.58988176,0.00027397,8,"2024-06-17T02:31:47.875",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708292,1718591507887,-500.0,0.00027397,8,"2024-06-17T02:31:47.887",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708293,1718591507898,-500.0,0.00027397,8,"2024-06-17T02:31:47.898",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708294,1718591507913,-500.0,0.00027397,8,"2024-06-17T02:31:47.913",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708295,1718591507924,-500.0,0.00027397,8,"2024-06-17T02:31:47.924",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708296,1718591507942,-500.0,0.00027397,8,"2024-06-17T02:31:47.942",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708297,1718591507961,-500.0,0.00027397,8,"2024-06-17T02:31:47.961",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708298,1718591507974,-500.0,0.00027397,8,"2024-06-17T02:31:47.974",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708299,1718591507991,-500.0,0.00027397,8,"2024-06-17T02:31:47.991",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708300,1718591508006,-500.0,0.00027397,8,"2024-06-17T02:31:48.006",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708301,1718591508029,-575.86187816,0.00027397,8,"2024-06-17T02:31:48.029",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708302,1718591508044,-500.0,0.00027397,8,"2024-06-17T02:31:48.044",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708303,1718591508060,-500.0,0.00027397,8,"2024-06-17T02:31:48.060",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708304,1718591508075,-500.0,0.00027397,8,"2024-06-17T02:31:48.075",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708305,1718591508088,-500.0,0.00027397,8,"2024-06-17T02:31:48.088",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708306,1718591508101,-500.0,0.00027397,8,"2024-06-17T02:31:48.101",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708307,1718591508117,-500.0,0.00027397,8,"2024-06-17T02:31:48.117",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708308,1718591508149,-500.0,0.00027397,8,"2024-06-17T02:31:48.149",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708309,1718591508181,-500.0,0.00027397,8,"2024-06-17T02:31:48.181",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708310,1718591508207,-500.0,0.00027397,8,"2024-06-17T02:31:48.207",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708311,1718591508221,-500.0,0.00027397,8,"2024-06-17T02:31:48.221",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708312,1718591508231,-384.8469258,0.00027397,8,"2024-06-17T02:31:48.231",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708313,1718591508242,-500.0,0.00027397,8,"2024-06-17T02:31:48.242",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708314,1718591508257,-500.0,0.00027397,8,"2024-06-17T02:31:48.257",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708315,1718591508275,-500.0,0.00027397,8,"2024-06-17T02:31:48.275",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708316,1718591508308,-500.0,0.00027397,8,"2024-06-17T02:31:48.308",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708317,1718591508319,-500.0,0.00027397,8,"2024-06-17T02:31:48.319",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708318,1718591508349,-500.0,0.00027397,8,"2024-06-17T02:31:48.349",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708319,1718591508362,-500.0,0.00027397,8,"2024-06-17T02:31:48.362",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708320,1718591508386,-500.0,0.00027397,8,"2024-06-17T02:31:48.386",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708321,1718591508403,-611.02416197,0.00027397,8,"2024-06-17T02:31:48.403",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708322,1718591508435,-500.0,0.00027397,8,"2024-06-17T02:31:48.435",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708323,1718591508446,-500.0,0.00027397,8,"2024-06-17T02:31:48.446",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708324,1718591508457,-500.0,0.00027397,8,"2024-06-17T02:31:48.457",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708325,1718591508467,-500.0,0.00027397,8,"2024-06-17T02:31:48.467",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708326,1718591508478,-500.0,0.00027397,8,"2024-06-17T02:31:48.478",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708327,1718591508489,-500.0,0.00027397,8,"2024-06-17T02:31:48.489",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708328,1718591508500,-500.0,0.00027397,8,"2024-06-17T02:31:48.500",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708329,1718591508518,-500.0,0.00027397,8,"2024-06-17T02:31:48.518",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708330,1718591508555,-500.0,0.00027397,8,"2024-06-17T02:31:48.555",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708331,1718591508566,-505.32190014,0.00027397,8,"2024-06-17T02:31:48.566",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708332,1718591508579,-500.0,0.00027397,8,"2024-06-17T02:31:48.579",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708333,1718591508590,-500.0,0.00027397,8,"2024-06-17T02:31:48.590",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708334,1718591508602,-500.0,0.00027397,8,"2024-06-17T02:31:48.602",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708335,1718591508614,-500.0,0.00027397,8,"2024-06-17T02:31:48.614",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708336,1718591508634,-500.0,0.00027397,8,"2024-06-17T02:31:48.634",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708337,1718591508647,-500.0,0.00027397,8,"2024-06-17T02:31:48.647",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708338,1718591508658,-500.0,0.00027397,8,"2024-06-17T02:31:48.658",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708339,1718591508669,-500.0,0.00027397,8,"2024-06-17T02:31:48.669",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708340,1718591508683,-500.0,0.00027397,8,"2024-06-17T02:31:48.683",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708341,1718591508733,-500.0,0.00027397,8,"2024-06-17T02:31:48.733",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708342,1718591508748,-500.0,0.00027397,8,"2024-06-17T02:31:48.748",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708343,1718591508767,-500.0,0.00027397,8,"2024-06-17T02:31:48.767",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708344,1718591508778,-500.0,0.00027397,8,"2024-06-17T02:31:48.778",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708345,1718591508790,-500.0,0.00027397,8,"2024-06-17T02:31:48.790",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708346,1718591508853,-500.0,0.00027397,8,"2024-06-17T02:31:48.853",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708347,1718591508884,-500.0,0.00027397,8,"2024-06-17T02:31:48.884",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708348,1718591508910,-500.0,0.00027397,8,"2024-06-17T02:31:48.910",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708349,1718591508936,-500.0,0.00027397,8,"2024-06-17T02:31:48.936",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708350,1718591508971,-500.0,0.00027397,8,"2024-06-17T02:31:48.971",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708351,1718591508986,-500.0,0.00027397,8,"2024-06-17T02:31:48.986",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708352,1718591509001,-500.0,0.00027397,8,"2024-06-17T02:31:49.001",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708353,1718591509029,-500.0,0.00027397,8,"2024-06-17T02:31:49.029",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708354,1718591509042,-500.0,0.00027397,8,"2024-06-17T02:31:49.042",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708355,1718591509120,-500.0,0.00027397,8,"2024-06-17T02:31:49.120",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708356,1718591509138,-500.0,0.00027397,8,"2024-06-17T02:31:49.138",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708357,1718591509171,-500.0,0.00027397,8,"2024-06-17T02:31:49.171",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708358,1718591509217,-500.0,0.00027397,8,"2024-06-17T02:31:49.217",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708359,1718591509230,-500.0,0.00027397,8,"2024-06-17T02:31:49.230",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708360,1718591509241,-500.0,0.00027397,8,"2024-06-17T02:31:49.241",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708361,1718591509261,-500.0,0.00027397,8,"2024-06-17T02:31:49.261",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708362,1718591509273,-539.85094145,0.00027397,8,"2024-06-17T02:31:49.273",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708363,1718591509285,-500.0,0.00027397,8,"2024-06-17T02:31:49.285",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708364,1718591509295,-500.0,0.00027397,8,"2024-06-17T02:31:49.295",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708365,1718591509306,-380.43077015,0.00027397,8,"2024-06-17T02:31:49.306",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708366,1718591509317,-500.0,0.00027397,8,"2024-06-17T02:31:49.317",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708367,1718591509327,-500.0,0.00027397,8,"2024-06-17T02:31:49.327",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708368,1718591509338,-224.90367374,0.00027397,8,"2024-06-17T02:31:49.338",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708369,1718591509349,-500.0,0.00027397,8,"2024-06-17T02:31:49.349",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708370,1718591509368,-500.0,0.00027397,8,"2024-06-17T02:31:49.368",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708371,1718591509379,-312.27080724,0.00027397,8,"2024-06-17T02:31:49.379",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708372,1718591509396,-500.0,0.00027397,8,"2024-06-17T02:31:49.396",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708373,1718591509408,-500.0,0.00027397,8,"2024-06-17T02:31:49.408",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708374,1718591509443,-500.0,0.00027397,8,"2024-06-17T02:31:49.443",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708375,1718591509456,-500.0,0.00027397,8,"2024-06-17T02:31:49.456",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708376,1718591509468,-500.0,0.00027397,8,"2024-06-17T02:31:49.468",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708377,1718591509494,-500.0,0.00027397,8,"2024-06-17T02:31:49.494",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708378,1718591509512,-500.0,0.00027397,8,"2024-06-17T02:31:49.512",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708379,1718591509524,-538.81,0.00027397,8,"2024-06-17T02:31:49.524",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708380,1718591509539,-500.0,0.00027397,8,"2024-06-17T02:31:49.539",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708381,1718591509550,-500.0,0.00027397,8,"2024-06-17T02:31:49.550",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708382,1718591509568,-500.0,0.00027397,8,"2024-06-17T02:31:49.568",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708383,1718591509584,-538.81,0.00027397,8,"2024-06-17T02:31:49.584",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708384,1718591509603,-500.0,0.00027397,8,"2024-06-17T02:31:49.603",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708385,1718591509614,-500.0,0.00027397,8,"2024-06-17T02:31:49.614",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708386,1718591509627,-538.81,0.00027397,8,"2024-06-17T02:31:49.627",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708387,1718591509638,-500.0,0.00027397,8,"2024-06-17T02:31:49.638",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708388,1718591509652,-500.0,0.00027397,8,"2024-06-17T02:31:49.652",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708389,1718591509671,-538.81,0.00027397,8,"2024-06-17T02:31:49.671",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708390,1718591509696,-500.0,0.00027397,8,"2024-06-17T02:31:49.696",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708391,1718591509707,-500.0,0.00027397,8,"2024-06-17T02:31:49.707",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708392,1718591509721,-500.0,0.00027397,8,"2024-06-17T02:31:49.721",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708393,1718591509750,-538.81,0.00027397,8,"2024-06-17T02:31:49.750",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708394,1718591509783,-500.0,0.00027397,8,"2024-06-17T02:31:49.783",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708395,1718591509824,-500.0,0.00027397,8,"2024-06-17T02:31:49.824",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708396,1718591509844,-500.0,0.00027397,8,"2024-06-17T02:31:49.844",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708397,1718591509859,-538.81,0.00027397,8,"2024-06-17T02:31:49.859",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708398,1718591509878,-500.0,0.00027397,8,"2024-06-17T02:31:49.878",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708399,1718591509890,-500.0,0.00027397,8,"2024-06-17T02:31:49.890",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708400,1718591509902,-153.961222,0.00027397,7,"2024-06-17T02:31:49.902",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708401,1718591509913,-500.0,0.00027397,8,"2024-06-17T02:31:49.913",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708402,1718591509930,-538.81,0.00027397,8,"2024-06-17T02:31:49.930",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708403,1718591509941,-500.0,0.00027397,8,"2024-06-17T02:31:49.941",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708404,1718591509952,-548.03884377,0.00027397,8,"2024-06-17T02:31:49.952",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708405,1718591509963,-500.0,0.00027397,8,"2024-06-17T02:31:49.963",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708406,1718591509976,-500.0,0.00027397,8,"2024-06-17T02:31:49.976",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708407,1718591509990,-500.0,0.00027397,8,"2024-06-17T02:31:49.990",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708408,1718591510003,-601.78631829,0.00027397,8,"2024-06-17T02:31:50.003",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708409,1718591510021,-500.0,0.00027397,8,"2024-06-17T02:31:50.021",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708410,1718591510037,-538.81,0.00027397,8,"2024-06-17T02:31:50.037",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708411,1718591510055,-500.0,0.00027397,8,"2024-06-17T02:31:50.055",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708412,1718591510071,-538.81,0.00027397,8,"2024-06-17T02:31:50.071",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708413,1718591510088,-510.51614956,0.00027397,8,"2024-06-17T02:31:50.088",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708414,1718591510101,-500.0,0.00027397,8,"2024-06-17T02:31:50.101",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708415,1718591510137,-538.81,0.00027397,8,"2024-06-17T02:31:50.137",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708416,1718591510161,-538.81,0.00027397,8,"2024-06-17T02:31:50.161",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708417,1718591510210,-538.81,0.00027397,8,"2024-06-17T02:31:50.210",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708418,1718591510225,-500.0,0.00027397,8,"2024-06-17T02:31:50.225",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708419,1718591510239,-500.0,0.00027397,8,"2024-06-17T02:31:50.239",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708420,1718591510250,-500.0,0.00027397,8,"2024-06-17T02:31:50.250",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708421,1718591510268,-538.81,0.00027397,8,"2024-06-17T02:31:50.268",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708422,1718591510281,-500.0,0.00027397,8,"2024-06-17T02:31:50.281",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708423,1718591510292,-500.0,0.00027397,8,"2024-06-17T02:31:50.292",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708424,1718591510305,-500.0,0.00027397,8,"2024-06-17T02:31:50.305",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708425,1718591510318,-538.81,0.00027397,8,"2024-06-17T02:31:50.318",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708426,1718591510332,-500.0,0.00027397,8,"2024-06-17T02:31:50.332",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708427,1718591510347,-500.0,0.00027397,8,"2024-06-17T02:31:50.347",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708428,1718591510377,-500.0,0.00027397,8,"2024-06-17T02:31:50.377",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708429,1718591510389,-538.81,0.00027397,8,"2024-06-17T02:31:50.389",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708430,1718591510428,-500.0,0.00027397,8,"2024-06-17T02:31:50.428",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708431,1718591510469,-526.20690063,0.00027397,8,"2024-06-17T02:31:50.469",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708432,1718591510482,-500.0,0.00027397,8,"2024-06-17T02:31:50.482",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708433,1718591510501,-538.81,0.00027397,8,"2024-06-17T02:31:50.501",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708434,1718591510520,-500.0,0.00027397,8,"2024-06-17T02:31:50.520",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708435,1718591510695,-538.81,0.00027397,8,"2024-06-17T02:31:50.695",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708436,1718591510712,-500.0,0.00027397,8,"2024-06-17T02:31:50.712",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708437,1718591510724,-500.0,0.00027397,8,"2024-06-17T02:31:50.724",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708438,1718591510753,-500.0,0.00027397,8,"2024-06-17T02:31:50.753",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708439,1718591510770,-538.81,0.00027397,8,"2024-06-17T02:31:50.770",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708440,1718591510781,-515.47260763,0.00027397,8,"2024-06-17T02:31:50.781",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708441,1718591510805,-538.81,0.00027397,8,"2024-06-17T02:31:50.805",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708442,1718591510818,-500.0,0.00027397,8,"2024-06-17T02:31:50.818",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708443,1718591510833,-500.0,0.00027397,8,"2024-06-17T02:31:50.833",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708444,1718591510846,-500.0,0.00027397,8,"2024-06-17T02:31:50.846",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708445,1718591510876,-500.0,0.00027397,8,"2024-06-17T02:31:50.876",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708446,1718591510894,-500.0,0.00027397,8,"2024-06-17T02:31:50.894",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708447,1718591510910,-500.0,0.00027397,8,"2024-06-17T02:31:50.910",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708448,1718591510924,-500.0,0.00027397,8,"2024-06-17T02:31:50.924",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708449,1718591510935,-500.0,0.00027397,8,"2024-06-17T02:31:50.935",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708450,1718591510958,-500.0,0.00027397,8,"2024-06-17T02:31:50.958",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708451,1718591510970,-500.0,0.00027397,8,"2024-06-17T02:31:50.970",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708452,1718591510983,-500.0,0.00027397,8,"2024-06-17T02:31:50.983",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708453,1718591511015,-556.04715641,0.00027397,8,"2024-06-17T02:31:51.015",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708454,1718591511028,-500.0,0.00027397,8,"2024-06-17T02:31:51.028",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708455,1718591511042,-500.0,0.00027397,8,"2024-06-17T02:31:51.042",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708456,1718591511054,-500.0,0.00027397,8,"2024-06-17T02:31:51.054",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708457,1718591511080,-602.23652173,0.00027397,8,"2024-06-17T02:31:51.080",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708458,1718591511092,-500.0,0.00027397,8,"2024-06-17T02:31:51.092",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708459,1718591511103,-500.0,0.00027397,8,"2024-06-17T02:31:51.103",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708460,1718591511121,-500.0,0.00027397,8,"2024-06-17T02:31:51.121",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708461,1718591511132,-500.0,0.00027397,8,"2024-06-17T02:31:51.132",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708462,1718591511147,-500.0,0.00027397,8,"2024-06-17T02:31:51.147",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708463,1718591511161,-511.07777632,0.00027397,8,"2024-06-17T02:31:51.161",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708464,1718591511173,-508.07894771,0.00027397,8,"2024-06-17T02:31:51.173",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708465,1718591511185,-500.0,0.00027397,8,"2024-06-17T02:31:51.185",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708466,1718591511200,-500.0,0.00027397,8,"2024-06-17T02:31:51.200",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708467,1718591511218,-538.81,0.00027397,8,"2024-06-17T02:31:51.218",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708468,1718591511245,-500.0,0.00027397,8,"2024-06-17T02:31:51.245",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708469,1718591511262,-500.0,0.00027397,8,"2024-06-17T02:31:51.262",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708470,1718591511280,-538.81,0.00027397,8,"2024-06-17T02:31:51.280",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708471,1718591511294,-500.0,0.00027397,8,"2024-06-17T02:31:51.294",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708472,1718591511311,-538.81,0.00027397,8,"2024-06-17T02:31:51.311",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708473,1718591511325,-350.71235608,0.00027397,8,"2024-06-17T02:31:51.325",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708474,1718591511368,-500.0,0.00027397,8,"2024-06-17T02:31:51.368",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708475,1718591511381,-538.81,0.00027397,8,"2024-06-17T02:31:51.381",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708476,1718591511402,-538.93660093,0.00027397,8,"2024-06-17T02:31:51.402",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708477,1718591511414,-500.0,0.00027397,8,"2024-06-17T02:31:51.414",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708478,1718591511433,-500.0,0.00027397,8,"2024-06-17T02:31:51.433",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708479,1718591511451,-500.0,0.00027397,8,"2024-06-17T02:31:51.451",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708480,1718591511466,-500.0,0.00027397,8,"2024-06-17T02:31:51.466",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708481,1718591511482,-500.0,0.00027397,8,"2024-06-17T02:31:51.482",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708482,1718591511497,-500.0,0.00027397,8,"2024-06-17T02:31:51.497",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708483,1718591511519,-511.29464034,0.00027397,8,"2024-06-17T02:31:51.519",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708484,1718591511532,-500.0,0.00027397,8,"2024-06-17T02:31:51.532",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708485,1718591511547,-500.0,0.00027397,8,"2024-06-17T02:31:51.547",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708486,1718591511563,-500.0,0.00027397,8,"2024-06-17T02:31:51.563",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708487,1718591511591,-500.0,0.00027397,8,"2024-06-17T02:31:51.591",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708488,1718591511606,-308.69873055,0.00027397,8,"2024-06-17T02:31:51.606",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708489,1718591511619,-500.0,0.00027397,8,"2024-06-17T02:31:51.619",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708490,1718591511632,-500.0,0.00027397,8,"2024-06-17T02:31:51.632",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708491,1718591511648,-500.0,0.00027397,8,"2024-06-17T02:31:51.648",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708492,1718591511659,-500.0,0.00027397,8,"2024-06-17T02:31:51.659",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708493,1718591511671,-500.0,0.00027397,8,"2024-06-17T02:31:51.671",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708494,1718591511682,-153.017476,0.00027397,7,"2024-06-17T02:31:51.682",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708495,1718591511693,-547.48077061,0.00027397,8,"2024-06-17T02:31:51.693",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708496,1718591511705,-539.51231859,0.00027397,8,"2024-06-17T02:31:51.705",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708497,1718591511723,-505.22122598,0.00027397,8,"2024-06-17T02:31:51.723",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708498,1718591511737,-500.0,0.00027397,8,"2024-06-17T02:31:51.737",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708499,1718591511747,-500.0,0.00027397,8,"2024-06-17T02:31:51.747",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708500,1718591511773,-500.0,0.00027397,8,"2024-06-17T02:31:51.773",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708501,1718591511785,-500.0,0.00027397,8,"2024-06-17T02:31:51.785",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708502,1718591511800,-500.0,0.00027397,8,"2024-06-17T02:31:51.800",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708503,1718591511832,-500.0,0.00027397,8,"2024-06-17T02:31:51.832",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708504,1718591511843,-500.0,0.00027397,8,"2024-06-17T02:31:51.843",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708505,1718591511857,-505.24065526,0.00027397,8,"2024-06-17T02:31:51.857",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708506,1718591511868,-500.0,0.00027397,8,"2024-06-17T02:31:51.868",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708507,1718591511879,-500.0,0.00027397,8,"2024-06-17T02:31:51.879",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708508,1718591511909,-640.72740478,0.00027397,8,"2024-06-17T02:31:51.909",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708509,1718591511920,-500.0,0.00027397,8,"2024-06-17T02:31:51.920",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708510,1718591511934,-520.57098264,0.00027397,8,"2024-06-17T02:31:51.934",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708511,1718591511958,-500.0,0.00027397,8,"2024-06-17T02:31:51.958",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708512,1718591511981,-500.0,0.00027397,8,"2024-06-17T02:31:51.981",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708513,1718591511994,-500.0,0.00027397,8,"2024-06-17T02:31:51.994",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708514,1718591512010,-500.0,0.00027397,8,"2024-06-17T02:31:52.010",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708515,1718591512024,-500.0,0.00027397,8,"2024-06-17T02:31:52.024",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708516,1718591512035,-500.0,0.00027397,8,"2024-06-17T02:31:52.035",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708517,1718591512056,-500.0,0.00027397,8,"2024-06-17T02:31:52.056",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708518,1718591512070,-511.82997101,0.00027397,8,"2024-06-17T02:31:52.070",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708519,1718591512082,-500.0,0.00027397,8,"2024-06-17T02:31:52.082",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708520,1718591512094,-533.5495191,0.00027397,8,"2024-06-17T02:31:52.094",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708521,1718591512110,-500.0,0.00027397,8,"2024-06-17T02:31:52.110",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708522,1718591512122,-500.0,0.00027397,8,"2024-06-17T02:31:52.122",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708523,1718591512136,-500.0,0.00027397,8,"2024-06-17T02:31:52.136",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708524,1718591512168,-500.0,0.00027397,8,"2024-06-17T02:31:52.168",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708525,1718591512181,-225.59151574,0.00027397,8,"2024-06-17T02:31:52.181",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708526,1718591512194,-500.0,0.00027397,8,"2024-06-17T02:31:52.194",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708527,1718591512208,-500.0,0.00027397,8,"2024-06-17T02:31:52.208",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708528,1718591512219,-500.0,0.00027397,8,"2024-06-17T02:31:52.219",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708529,1718591512231,-591.46,0.00027397,8,"2024-06-17T02:31:52.231",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708530,1718591512243,-151.0,0.00027397,7,"2024-06-17T02:31:52.243",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708531,1718591512255,-591.46,0.00027397,8,"2024-06-17T02:31:52.255",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708532,1718591512271,-239.5711888,0.00027397,8,"2024-06-17T02:31:52.271",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708533,1718591512290,-157.508375,0.00027397,7,"2024-06-17T02:31:52.290",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708534,1718591512300,-500.0,0.00027397,8,"2024-06-17T02:31:52.300",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708535,1718591512313,-591.46,0.00027397,8,"2024-06-17T02:31:52.313",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708536,1718591512336,-500.0,0.00027397,8,"2024-06-17T02:31:52.336",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708537,1718591512348,-591.46,0.00027397,8,"2024-06-17T02:31:52.348",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708538,1718591512362,-500.0,0.00027397,8,"2024-06-17T02:31:52.362",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708539,1718591512386,-591.46,0.00027397,8,"2024-06-17T02:31:52.386",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708540,1718591512416,-532.08613298,0.00027397,8,"2024-06-17T02:31:52.416",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708541,1718591512433,-591.46,0.00027397,8,"2024-06-17T02:31:52.433",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708542,1718591512448,-507.41230736,0.00027397,8,"2024-06-17T02:31:52.448",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708543,1718591512461,-151.0,0.00027397,7,"2024-06-17T02:31:52.461",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708544,1718591512472,-500.0,0.00027397,8,"2024-06-17T02:31:52.472",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708545,1718591512500,-591.46,0.00027397,8,"2024-06-17T02:31:52.500",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708546,1718591512521,-151.0,0.00027397,7,"2024-06-17T02:31:52.521",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708547,1718591512554,-500.0,0.00027397,8,"2024-06-17T02:31:52.554",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708548,1718591512566,-591.46,0.00027397,8,"2024-06-17T02:31:52.566",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708549,1718591512577,-151.0,0.00027397,7,"2024-06-17T02:31:52.577",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708550,1718591512589,-500.0,0.00027397,8,"2024-06-17T02:31:52.589",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708551,1718591512601,-591.46,0.00027397,8,"2024-06-17T02:31:52.601",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708552,1718591512616,-562.26,0.00027397,8,"2024-06-17T02:31:52.616",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708553,1718591512627,-511.96168174,0.00027397,8,"2024-06-17T02:31:52.627",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708554,1718591512644,-500.0,0.00027397,8,"2024-06-17T02:31:52.644",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708555,1718591512657,-151.0,0.00027397,7,"2024-06-17T02:31:52.657",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708556,1718591512677,-591.46,0.00027397,8,"2024-06-17T02:31:52.677",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708557,1718591512694,-562.26,0.00027397,8,"2024-06-17T02:31:52.694",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708558,1718591512715,-500.0,0.00027397,8,"2024-06-17T02:31:52.715",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708559,1718591512728,-591.46,0.00027397,8,"2024-06-17T02:31:52.728",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708560,1718591512743,-156.010604,0.00027397,7,"2024-06-17T02:31:52.743",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708561,1718591512768,-562.26,0.00027397,8,"2024-06-17T02:31:52.768",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708562,1718591512779,-500.0,0.00027397,8,"2024-06-17T02:31:52.779",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708563,1718591512790,-500.0,0.00027397,8,"2024-06-17T02:31:52.790",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708564,1718591512803,-591.46,0.00027397,8,"2024-06-17T02:31:52.803",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708565,1718591512836,-562.26,0.00027397,8,"2024-06-17T02:31:52.836",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708566,1718591512850,-500.0,0.00027397,8,"2024-06-17T02:31:52.850",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708567,1718591512867,-562.26,0.00027397,8,"2024-06-17T02:31:52.867",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708568,1718591512880,-500.0,0.00027397,8,"2024-06-17T02:31:52.880",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708569,1718591512907,-500.0,0.00027397,8,"2024-06-17T02:31:52.907",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708570,1718591512939,-500.0,0.00027397,8,"2024-06-17T02:31:52.939",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708571,1718591512953,-500.0,0.00027397,8,"2024-06-17T02:31:52.953",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708572,1718591512969,-562.26,0.00027397,8,"2024-06-17T02:31:52.969",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708573,1718591512983,-591.46,0.00027397,8,"2024-06-17T02:31:52.983",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708574,1718591513000,-500.0,0.00027397,8,"2024-06-17T02:31:53.000",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708575,1718591513023,-500.0,0.00027397,8,"2024-06-17T02:31:53.023",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708576,1718591513034,-500.0,0.00027397,8,"2024-06-17T02:31:53.034",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708577,1718591513048,-500.0,0.00027397,8,"2024-06-17T02:31:53.048",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708578,1718591513065,-591.46,0.00027397,8,"2024-06-17T02:31:53.065",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708579,1718591513109,-500.0,0.00027397,8,"2024-06-17T02:31:53.109",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708580,1718591513124,-562.26,0.00027397,8,"2024-06-17T02:31:53.124",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708581,1718591513144,-500.0,0.00027397,8,"2024-06-17T02:31:53.144",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708582,1718591513156,-500.0,0.00027397,8,"2024-06-17T02:31:53.156",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708583,1718591513168,-500.0,0.00027397,8,"2024-06-17T02:31:53.168",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708584,1718591513189,-591.46,0.00027397,8,"2024-06-17T02:31:53.189",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708585,1718591513208,-562.26,0.00027397,8,"2024-06-17T02:31:53.208",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708586,1718591513220,-264.34243628,0.00027397,8,"2024-06-17T02:31:53.220",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708587,1718591513240,-500.0,0.00027397,8,"2024-06-17T02:31:53.240",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708588,1718591513277,-591.46,0.00027397,8,"2024-06-17T02:31:53.277",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708589,1718591513290,-562.26,0.00027397,8,"2024-06-17T02:31:53.290",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708590,1718591513304,-500.0,0.00027397,8,"2024-06-17T02:31:53.304",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708591,1718591513321,-500.0,0.00027397,8,"2024-06-17T02:31:53.321",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708592,1718591513345,-500.0,0.00027397,8,"2024-06-17T02:31:53.345",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708593,1718591513359,-591.46,0.00027397,8,"2024-06-17T02:31:53.359",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708594,1718591513370,-562.26,0.00027397,8,"2024-06-17T02:31:53.370",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708595,1718591513381,-500.0,0.00027397,8,"2024-06-17T02:31:53.381",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708596,1718591513393,-500.0,0.00027397,8,"2024-06-17T02:31:53.393",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708597,1718591513411,-500.0,0.00027397,8,"2024-06-17T02:31:53.411",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708598,1718591513427,-562.26,0.00027397,8,"2024-06-17T02:31:53.427",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708599,1718591513489,-500.0,0.00027397,8,"2024-06-17T02:31:53.489",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708600,1718591513506,-591.46,0.00027397,8,"2024-06-17T02:31:53.506",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708601,1718591513522,-500.0,0.00027397,8,"2024-06-17T02:31:53.522",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708602,1718591513535,-500.0,0.00027397,8,"2024-06-17T02:31:53.535",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708603,1718591513547,-562.26,0.00027397,8,"2024-06-17T02:31:53.547",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708604,1718591513559,-591.46,0.00027397,8,"2024-06-17T02:31:53.559",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708605,1718591513584,-500.0,0.00027397,8,"2024-06-17T02:31:53.584",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708606,1718591513596,-500.0,0.00027397,8,"2024-06-17T02:31:53.596",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708607,1718591513611,-591.46,0.00027397,8,"2024-06-17T02:31:53.611",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708608,1718591513624,-562.26,0.00027397,8,"2024-06-17T02:31:53.624",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708609,1718591513636,-500.0,0.00027397,8,"2024-06-17T02:31:53.636",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708610,1718591513650,-500.0,0.00027397,8,"2024-06-17T02:31:53.650",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708611,1718591513668,-548.70187377,0.00027397,8,"2024-06-17T02:31:53.668",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708612,1718591513704,-591.46,0.00027397,8,"2024-06-17T02:31:53.704",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708613,1718591513718,-500.0,0.00027397,8,"2024-06-17T02:31:53.718",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708614,1718591513730,-562.26,0.00027397,8,"2024-06-17T02:31:53.730",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708615,1718591513742,-500.0,0.00027397,8,"2024-06-17T02:31:53.742",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708616,1718591513762,-591.46,0.00027397,8,"2024-06-17T02:31:53.762",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708617,1718591513781,-562.26,0.00027397,8,"2024-06-17T02:31:53.781",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708618,1718591513812,-500.0,0.00027397,8,"2024-06-17T02:31:53.812",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708619,1718591513835,-537.60432054,0.00027397,8,"2024-06-17T02:31:53.835",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708620,1718591513872,-591.46,0.00027397,8,"2024-06-17T02:31:53.872",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708621,1718591513894,-562.26,0.00027397,8,"2024-06-17T02:31:53.894",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708622,1718591513908,-500.0,0.00027397,8,"2024-06-17T02:31:53.908",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708623,1718591513918,-591.53448004,0.00027397,8,"2024-06-17T02:31:53.918",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708624,1718591513931,-562.26,0.00027397,8,"2024-06-17T02:31:53.931",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708625,1718591513943,-500.0,0.00027397,8,"2024-06-17T02:31:53.943",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708626,1718591513955,-562.26,0.00027397,8,"2024-06-17T02:31:53.955",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708627,1718591513973,-500.0,0.00027397,8,"2024-06-17T02:31:53.973",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708628,1718591513996,-500.0,0.00027397,8,"2024-06-17T02:31:53.996",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708629,1718591514017,-562.26,0.00027397,8,"2024-06-17T02:31:54.017",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708630,1718591514062,-562.26,0.00027397,8,"2024-06-17T02:31:54.062",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708631,1718591514123,-500.0,0.00027397,8,"2024-06-17T02:31:54.123",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708632,1718591514140,-562.26,0.00027397,8,"2024-06-17T02:31:54.140",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708633,1718591514167,-500.0,0.00027397,8,"2024-06-17T02:31:54.167",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708634,1718591514192,-592.30627027,0.00027397,8,"2024-06-17T02:31:54.192",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708635,1718591514208,-562.26,0.00027397,8,"2024-06-17T02:31:54.208",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708636,1718591514237,-500.0,0.00027397,8,"2024-06-17T02:31:54.237",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708637,1718591514252,-500.0,0.00027397,8,"2024-06-17T02:31:54.252",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708638,1718591514279,-562.26,0.00027397,8,"2024-06-17T02:31:54.279",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708639,1718591514299,-500.0,0.00027397,8,"2024-06-17T02:31:54.299",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708640,1718591514316,-562.40151426,0.00027397,8,"2024-06-17T02:31:54.316",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708641,1718591514333,-630.60922712,0.00027397,8,"2024-06-17T02:31:54.333",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708642,1718591514347,-500.0,0.00027397,8,"2024-06-17T02:31:54.347",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708643,1718591514366,-500.0,0.00027397,8,"2024-06-17T02:31:54.366",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708644,1718591514428,-500.0,0.00027397,8,"2024-06-17T02:31:54.428",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708645,1718591514467,-500.0,0.00027397,8,"2024-06-17T02:31:54.467",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708646,1718591514478,-512.09603831,0.00027397,8,"2024-06-17T02:31:54.478",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708647,1718591514499,-500.0,0.00027397,8,"2024-06-17T02:31:54.499",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708648,1718591514515,-500.0,0.00027397,8,"2024-06-17T02:31:54.515",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708649,1718591514526,-500.0,0.00027397,8,"2024-06-17T02:31:54.526",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708650,1718591514547,-500.0,0.00027397,8,"2024-06-17T02:31:54.547",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708651,1718591514559,-500.0,0.00027397,8,"2024-06-17T02:31:54.559",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708652,1718591514580,-500.0,0.00027397,8,"2024-06-17T02:31:54.580",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708653,1718591514603,-500.0,0.00027397,8,"2024-06-17T02:31:54.603",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708654,1718591514630,-507.75638695,0.00027397,8,"2024-06-17T02:31:54.630",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708655,1718591514642,-500.0,0.00027397,8,"2024-06-17T02:31:54.642",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708656,1718591514654,-500.0,0.00027397,8,"2024-06-17T02:31:54.654",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708657,1718591514668,-500.0,0.00027397,8,"2024-06-17T02:31:54.668",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708658,1718591514680,-500.0,0.00027397,8,"2024-06-17T02:31:54.680",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708659,1718591514691,-500.0,0.00027397,8,"2024-06-17T02:31:54.691",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708660,1718591514728,-500.0,0.00027397,8,"2024-06-17T02:31:54.728",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708661,1718591514741,-500.0,0.00027397,8,"2024-06-17T02:31:54.741",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708662,1718591514755,-500.0,0.00027397,8,"2024-06-17T02:31:54.755",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708663,1718591514771,-500.0,0.00027397,8,"2024-06-17T02:31:54.771",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708664,1718591514783,-500.0,0.00027397,8,"2024-06-17T02:31:54.783",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708665,1718591514795,-500.0,0.00027397,8,"2024-06-17T02:31:54.795",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708666,1718591514810,-500.0,0.00027397,8,"2024-06-17T02:31:54.810",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708667,1718591514822,-500.0,0.00027397,8,"2024-06-17T02:31:54.822",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708668,1718591514834,-500.0,0.00027397,8,"2024-06-17T02:31:54.834",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708669,1718591514854,-500.0,0.00027397,8,"2024-06-17T02:31:54.854",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708670,1718591514876,-580.79651467,0.00027397,8,"2024-06-17T02:31:54.876",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708671,1718591514899,-500.0,0.00027397,8,"2024-06-17T02:31:54.899",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708672,1718591514920,-500.0,0.00027397,8,"2024-06-17T02:31:54.920",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708673,1718591514932,-500.0,0.00027397,8,"2024-06-17T02:31:54.932",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708674,1718591514945,-500.0,0.00027397,8,"2024-06-17T02:31:54.945",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708675,1718591514959,-500.0,0.00027397,8,"2024-06-17T02:31:54.959",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708676,1718591514981,-500.0,0.00027397,8,"2024-06-17T02:31:54.981",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708677,1718591514995,-500.0,0.00027397,8,"2024-06-17T02:31:54.995",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708678,1718591515020,-500.0,0.00027397,8,"2024-06-17T02:31:55.020",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708679,1718591515034,-500.0,0.00027397,8,"2024-06-17T02:31:55.034",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708680,1718591515065,-500.0,0.00027397,8,"2024-06-17T02:31:55.065",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708681,1718591515136,-500.0,0.00027397,8,"2024-06-17T02:31:55.136",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708682,1718591515149,-500.0,0.00027397,8,"2024-06-17T02:31:55.149",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708683,1718591515165,-500.0,0.00027397,8,"2024-06-17T02:31:55.165",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708684,1718591515199,-500.0,0.00027397,8,"2024-06-17T02:31:55.199",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708685,1718591515222,-500.0,0.00027397,8,"2024-06-17T02:31:55.222",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708686,1718591515241,-500.0,0.00027397,8,"2024-06-17T02:31:55.241",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708687,1718591515260,-500.0,0.00027397,8,"2024-06-17T02:31:55.260",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708688,1718591515277,-500.0,0.00027397,8,"2024-06-17T02:31:55.277",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708689,1718591515291,-281.69847868,0.00027397,8,"2024-06-17T02:31:55.291",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708690,1718591515306,-611.4218616,0.00027397,8,"2024-06-17T02:31:55.306",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708691,1718591515349,-500.0,0.00027397,8,"2024-06-17T02:31:55.349",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708692,1718591515392,-500.0,0.00027397,8,"2024-06-17T02:31:55.392",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708693,1718591515418,-500.0,0.00027397,8,"2024-06-17T02:31:55.418",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708694,1718591515432,-500.0,0.00027397,8,"2024-06-17T02:31:55.432",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708695,1718591515445,-500.0,0.00027397,8,"2024-06-17T02:31:55.445",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708696,1718591515470,-500.0,0.00027397,8,"2024-06-17T02:31:55.470",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708697,1718591515494,-500.0,0.00027397,8,"2024-06-17T02:31:55.494",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708698,1718591515524,-412.22757257,0.00027397,8,"2024-06-17T02:31:55.524",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708699,1718591515537,-511.43632003,0.00027397,8,"2024-06-17T02:31:55.537",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708700,1718591515553,-500.0,0.00027397,8,"2024-06-17T02:31:55.553",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708701,1718591515567,-151.0,0.00027397,7,"2024-06-17T02:31:55.567",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708702,1718591515579,-500.0,0.00027397,8,"2024-06-17T02:31:55.579",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708703,1718591515630,-150.0,0.00027397,8,"2024-06-17T02:31:55.630",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708704,1718591515670,-500.0,0.00027397,8,"2024-06-17T02:31:55.670",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708705,1718591515694,-515.58569389,0.00027397,8,"2024-06-17T02:31:55.694",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708706,1718591515706,-151.0,0.00027397,7,"2024-06-17T02:31:55.706",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708707,1718591515722,-500.0,0.00027397,8,"2024-06-17T02:31:55.722",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708708,1718591515743,-150.0,0.00027397,8,"2024-06-17T02:31:55.743",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708709,1718591515763,-500.0,0.00027397,8,"2024-06-17T02:31:55.763",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708710,1718591515775,-163.944281,0.00027397,7,"2024-06-17T02:31:55.775",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708711,1718591515787,-150.0,0.00027397,8,"2024-06-17T02:31:55.787",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708712,1718591515798,-500.0,0.00027397,8,"2024-06-17T02:31:55.798",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708713,1718591515812,-150.0,0.00027397,8,"2024-06-17T02:31:55.812",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708714,1718591515824,-150.0,0.00027397,8,"2024-06-17T02:31:55.824",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708715,1718591515845,-150.0,0.00027397,8,"2024-06-17T02:31:55.845",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708716,1718591515858,-150.0,0.00027397,8,"2024-06-17T02:31:55.858",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708717,1718591515871,-500.0,0.00027397,8,"2024-06-17T02:31:55.871",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708718,1718591515896,-150.0,0.00027397,8,"2024-06-17T02:31:55.896",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708719,1718591515908,-500.0,0.00027397,8,"2024-06-17T02:31:55.908",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708720,1718591515934,-159.038067,0.00027397,7,"2024-06-17T02:31:55.934",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708721,1718591515946,-150.0,0.00027397,8,"2024-06-17T02:31:55.946",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708722,1718591515959,-500.0,0.00027397,8,"2024-06-17T02:31:55.959",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708723,1718591515972,-220.6,0.00027397,8,"2024-06-17T02:31:55.972",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708724,1718591515984,-500.0,0.00027397,8,"2024-06-17T02:31:55.984",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708725,1718591515997,-500.0,0.00027397,8,"2024-06-17T02:31:55.997",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708726,1718591516032,-500.0,0.00027397,8,"2024-06-17T02:31:56.032",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708727,1718591516046,-500.0,0.00027397,8,"2024-06-17T02:31:56.046",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708728,1718591516058,-500.0,0.00027397,8,"2024-06-17T02:31:56.058",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708729,1718591516073,-151.0,0.00027397,7,"2024-06-17T02:31:56.073",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708730,1718591516085,-500.0,0.00027397,8,"2024-06-17T02:31:56.085",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708731,1718591516097,-500.0,0.00027397,8,"2024-06-17T02:31:56.097",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708732,1718591516112,-500.0,0.00027397,8,"2024-06-17T02:31:56.112",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708733,1718591516123,-151.0,0.00027397,7,"2024-06-17T02:31:56.123",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708734,1718591516134,-500.0,0.00027397,8,"2024-06-17T02:31:56.134",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708735,1718591516150,-500.0,0.00027397,8,"2024-06-17T02:31:56.150",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708736,1718591516181,-500.0,0.00027397,8,"2024-06-17T02:31:56.181",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708737,1718591516213,-151.0,0.00027397,7,"2024-06-17T02:31:56.213",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708738,1718591516245,-500.0,0.00027397,8,"2024-06-17T02:31:56.245",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708739,1718591516274,-151.0,0.00027397,7,"2024-06-17T02:31:56.274",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708740,1718591516285,-500.0,0.00027397,8,"2024-06-17T02:31:56.285",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708741,1718591516300,-500.0,0.00027397,8,"2024-06-17T02:31:56.300",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708742,1718591516316,-500.0,0.00027397,8,"2024-06-17T02:31:56.316",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708743,1718591516330,-500.0,0.00027397,8,"2024-06-17T02:31:56.330",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708744,1718591516357,-500.0,0.00027397,8,"2024-06-17T02:31:56.357",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708745,1718591516379,-151.0,0.00027397,7,"2024-06-17T02:31:56.379",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708746,1718591516391,-506.13630299,0.00027397,8,"2024-06-17T02:31:56.391",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708747,1718591516412,-500.0,0.00027397,8,"2024-06-17T02:31:56.412",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708748,1718591516438,-500.0,0.00027397,8,"2024-06-17T02:31:56.438",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708749,1718591516486,-500.0,0.00027397,8,"2024-06-17T02:31:56.486",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708750,1718591516505,-296.46142628,0.00027397,8,"2024-06-17T02:31:56.505",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708751,1718591516531,-151.0,0.00027397,7,"2024-06-17T02:31:56.531",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708752,1718591516543,-500.0,0.00027397,8,"2024-06-17T02:31:56.543",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708753,1718591516565,-500.0,0.00027397,8,"2024-06-17T02:31:56.565",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708754,1718591516592,-500.0,0.00027397,8,"2024-06-17T02:31:56.592",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708755,1718591516608,-151.0,0.00027397,7,"2024-06-17T02:31:56.608",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708756,1718591516622,-500.0,0.00027397,8,"2024-06-17T02:31:56.622",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708757,1718591516637,-500.0,0.00027397,8,"2024-06-17T02:31:56.637",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708758,1718591516649,-500.0,0.00027397,8,"2024-06-17T02:31:56.649",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708759,1718591516662,-250.906035,0.00027397,7,"2024-06-17T02:31:56.662",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708760,1718591516673,-500.0,0.00027397,8,"2024-06-17T02:31:56.673",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708761,1718591516684,-500.0,0.00027397,8,"2024-06-17T02:31:56.684",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708762,1718591516699,-500.0,0.00027397,8,"2024-06-17T02:31:56.699",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708763,1718591516710,-500.0,0.00027397,8,"2024-06-17T02:31:56.710",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708764,1718591516721,-500.0,0.00027397,8,"2024-06-17T02:31:56.721",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708765,1718591516753,-500.0,0.00027397,8,"2024-06-17T02:31:56.753",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708766,1718591516785,-500.0,0.00027397,8,"2024-06-17T02:31:56.785",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708767,1718591516796,-500.0,0.00027397,8,"2024-06-17T02:31:56.796",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708768,1718591516824,-500.0,0.00027397,8,"2024-06-17T02:31:56.824",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708769,1718591516836,-500.0,0.00027397,8,"2024-06-17T02:31:56.836",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708770,1718591516860,-500.0,0.00027397,8,"2024-06-17T02:31:56.860",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708771,1718591516899,-500.0,0.00027397,8,"2024-06-17T02:31:56.899",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708772,1718591516910,-500.0,0.00027397,8,"2024-06-17T02:31:56.910",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708773,1718591516921,-500.0,0.00027397,8,"2024-06-17T02:31:56.921",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708774,1718591516953,-500.0,0.00027397,8,"2024-06-17T02:31:56.953",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708775,1718591516973,-500.0,0.00027397,8,"2024-06-17T02:31:56.973",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708776,1718591516985,-151.0,0.00027397,7,"2024-06-17T02:31:56.985",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708777,1718591517040,-517.70035148,0.00027397,8,"2024-06-17T02:31:57.040",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708778,1718591517052,-500.0,0.00027397,8,"2024-06-17T02:31:57.052",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708779,1718591517080,-500.0,0.00027397,8,"2024-06-17T02:31:57.080",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708780,1718591517101,-503.33211224,0.00027397,8,"2024-06-17T02:31:57.101",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708781,1718591517113,-500.0,0.00027397,8,"2024-06-17T02:31:57.113",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708782,1718591517125,-500.0,0.00027397,8,"2024-06-17T02:31:57.125",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708783,1718591517149,-500.0,0.00027397,8,"2024-06-17T02:31:57.149",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708784,1718591517197,-500.0,0.00027397,8,"2024-06-17T02:31:57.197",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708785,1718591517224,-500.0,0.00027397,8,"2024-06-17T02:31:57.224",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708786,1718591517271,-528.98912952,0.00027397,8,"2024-06-17T02:31:57.271",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708787,1718591517299,-500.0,0.00027397,8,"2024-06-17T02:31:57.299",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708788,1718591517313,-500.0,0.00027397,8,"2024-06-17T02:31:57.313",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708789,1718591517325,-385.09033768,0.00027397,8,"2024-06-17T02:31:57.325",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708790,1718591517338,-500.0,0.00027397,8,"2024-06-17T02:31:57.338",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708791,1718591517357,-500.0,0.00027397,8,"2024-06-17T02:31:57.357",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708792,1718591517373,-6100.59,0.00027397,3,"2024-06-17T02:31:57.373",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708793,1718591517413,-500.0,0.00027397,8,"2024-06-17T02:31:57.413",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708794,1718591517443,-500.0,0.00027397,8,"2024-06-17T02:31:57.443",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708795,1718591517486,-500.0,0.00027397,8,"2024-06-17T02:31:57.486",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708796,1718591517504,-500.0,0.00027397,8,"2024-06-17T02:31:57.504",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708797,1718591517560,-500.0,0.00027397,8,"2024-06-17T02:31:57.560",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708798,1718591517614,-571.89774617,0.00027397,8,"2024-06-17T02:31:57.614",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708799,1718591517634,-500.0,0.00027397,8,"2024-06-17T02:31:57.634",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708800,1718591517660,-500.0,0.00027397,8,"2024-06-17T02:31:57.660",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708801,1718591517690,-504.29657963,0.00027397,8,"2024-06-17T02:31:57.690",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708802,1718591517701,-500.0,0.00027397,8,"2024-06-17T02:31:57.701",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708803,1718591517728,-500.0,0.00027397,8,"2024-06-17T02:31:57.728",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708804,1718591517739,-500.0,0.00027397,8,"2024-06-17T02:31:57.739",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708805,1718591517759,-500.0,0.00027397,8,"2024-06-17T02:31:57.759",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708806,1718591517780,-500.0,0.00027397,8,"2024-06-17T02:31:57.780",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708807,1718591517804,-500.0,0.00027397,8,"2024-06-17T02:31:57.804",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708808,1718591517820,-500.0,0.00027397,8,"2024-06-17T02:31:57.820",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708809,1718591517831,-526.67764592,0.00027397,8,"2024-06-17T02:31:57.831",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708810,1718591517845,-500.0,0.00027397,8,"2024-06-17T02:31:57.845",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708811,1718591517856,-500.0,0.00027397,8,"2024-06-17T02:31:57.856",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708812,1718591517870,-500.0,0.00027397,8,"2024-06-17T02:31:57.870",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708813,1718591517880,-527.80300757,0.00027397,8,"2024-06-17T02:31:57.880",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708814,1718591517900,-500.0,0.00027397,8,"2024-06-17T02:31:57.900",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708815,1718591517910,-500.0,0.00027397,8,"2024-06-17T02:31:57.910",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708816,1718591517940,-500.0,0.00027397,8,"2024-06-17T02:31:57.940",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708817,1718591517951,-500.0,0.00027397,8,"2024-06-17T02:31:57.951",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708818,1718591517962,-500.0,0.00027397,8,"2024-06-17T02:31:57.962",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708819,1718591517973,-292.86324236,0.00027397,8,"2024-06-17T02:31:57.973",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708820,1718591517985,-504.44488944,0.00027397,8,"2024-06-17T02:31:57.985",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708821,1718591517996,-500.0,0.00027397,8,"2024-06-17T02:31:57.996",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708822,1718591518012,-500.0,0.00027397,8,"2024-06-17T02:31:58.012",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708823,1718591518040,-500.0,0.00027397,8,"2024-06-17T02:31:58.040",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708824,1718591518058,-500.0,0.00027397,8,"2024-06-17T02:31:58.058",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708825,1718591518077,-500.0,0.00027397,8,"2024-06-17T02:31:58.077",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708826,1718591518101,-501.09893404,0.00027397,8,"2024-06-17T02:31:58.101",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708827,1718591518128,-500.0,0.00027397,8,"2024-06-17T02:31:58.128",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708828,1718591518146,-500.0,0.00027397,8,"2024-06-17T02:31:58.146",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708829,1718591518191,-620.74401618,0.00027397,8,"2024-06-17T02:31:58.191",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708830,1718591518205,-500.0,0.00027397,8,"2024-06-17T02:31:58.205",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708831,1718591518217,-500.0,0.00027397,8,"2024-06-17T02:31:58.217",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708832,1718591518238,-505.48864426,0.00027397,8,"2024-06-17T02:31:58.238",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708833,1718591518285,-500.0,0.00027397,8,"2024-06-17T02:31:58.285",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708834,1718591518305,-505.25239756,0.00027397,8,"2024-06-17T02:31:58.305",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708835,1718591518316,-500.0,0.00027397,8,"2024-06-17T02:31:58.316",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708836,1718591518328,-500.0,0.00027397,8,"2024-06-17T02:31:58.328",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708837,1718591518339,-509.96595216,0.00027397,8,"2024-06-17T02:31:58.339",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708838,1718591518352,-500.0,0.00027397,8,"2024-06-17T02:31:58.352",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708839,1718591518375,-500.0,0.00027397,8,"2024-06-17T02:31:58.375",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708840,1718591518391,-500.0,0.00027397,8,"2024-06-17T02:31:58.391",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708841,1718591518404,-500.0,0.00027397,8,"2024-06-17T02:31:58.404",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708842,1718591518420,-500.0,0.00027397,8,"2024-06-17T02:31:58.420",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708843,1718591518432,-502.6530342,0.00027397,8,"2024-06-17T02:31:58.432",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708844,1718591518444,-500.0,0.00027397,8,"2024-06-17T02:31:58.444",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708845,1718591518461,-489.5325331,0.00027397,8,"2024-06-17T02:31:58.461",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708846,1718591518476,-507.65,0.00027397,8,"2024-06-17T02:31:58.476",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708847,1718591518491,-500.0,0.00027397,8,"2024-06-17T02:31:58.491",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708848,1718591518512,-500.0,0.00027397,8,"2024-06-17T02:31:58.512",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708849,1718591518533,-500.0,0.00027397,8,"2024-06-17T02:31:58.533",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708850,1718591518545,-554.03750614,0.00027397,8,"2024-06-17T02:31:58.545",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708851,1718591518562,-500.0,0.00027397,8,"2024-06-17T02:31:58.562",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708852,1718591518573,-500.0,0.00027397,8,"2024-06-17T02:31:58.573",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708853,1718591518594,-500.0,0.00027397,8,"2024-06-17T02:31:58.594",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708854,1718591518606,-500.0,0.00027397,8,"2024-06-17T02:31:58.606",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708855,1718591518617,-500.0,0.00027397,8,"2024-06-17T02:31:58.617",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708856,1718591518632,-500.0,0.00027397,8,"2024-06-17T02:31:58.632",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708857,1718591518671,-500.0,0.00027397,8,"2024-06-17T02:31:58.671",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708858,1718591518692,-500.0,0.00027397,8,"2024-06-17T02:31:58.692",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708859,1718591518704,-500.0,0.00027397,8,"2024-06-17T02:31:58.704",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708860,1718591518721,-500.0,0.00027397,8,"2024-06-17T02:31:58.721",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708861,1718591518744,-500.0,0.00027397,8,"2024-06-17T02:31:58.744",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708862,1718591518756,-500.0,0.00027397,8,"2024-06-17T02:31:58.756",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708863,1718591518797,-500.0,0.00027397,8,"2024-06-17T02:31:58.797",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708864,1718591518810,-500.0,0.00027397,8,"2024-06-17T02:31:58.810",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708865,1718591518822,-541.35659038,0.00027397,8,"2024-06-17T02:31:58.822",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708866,1718591518833,-500.0,0.00027397,8,"2024-06-17T02:31:58.833",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708867,1718591518870,-500.0,0.00027397,8,"2024-06-17T02:31:58.870",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708868,1718591518887,-155.83260675,0.00027397,8,"2024-06-17T02:31:58.887",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708869,1718591518920,-500.0,0.00027397,8,"2024-06-17T02:31:58.920",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708870,1718591518934,-519.49159461,0.00027397,8,"2024-06-17T02:31:58.934",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708871,1718591518988,-500.0,0.00027397,8,"2024-06-17T02:31:58.988",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708872,1718591519001,-500.0,0.00027397,8,"2024-06-17T02:31:59.001",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708873,1718591519036,-500.0,0.00027397,8,"2024-06-17T02:31:59.036",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708874,1718591519075,-500.0,0.00027397,8,"2024-06-17T02:31:59.075",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708875,1718591519128,-500.0,0.00027397,8,"2024-06-17T02:31:59.128",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708876,1718591519156,-500.0,0.00027397,8,"2024-06-17T02:31:59.156",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708877,1718591519170,-500.0,0.00027397,8,"2024-06-17T02:31:59.170",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708878,1718591519183,-500.0,0.00027397,8,"2024-06-17T02:31:59.183",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708879,1718591519198,-500.0,0.00027397,8,"2024-06-17T02:31:59.198",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708880,1718591519212,-500.0,0.00027397,8,"2024-06-17T02:31:59.212",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708881,1718591519253,-500.0,0.00027397,8,"2024-06-17T02:31:59.253",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708882,1718591519283,-500.0,0.00027397,8,"2024-06-17T02:31:59.283",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708883,1718591519297,-500.0,0.00027397,8,"2024-06-17T02:31:59.297",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708884,1718591519351,-500.0,0.00027397,8,"2024-06-17T02:31:59.351",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708885,1718591519366,-500.0,0.00027397,8,"2024-06-17T02:31:59.366",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708886,1718591519381,-500.0,0.00027397,8,"2024-06-17T02:31:59.381",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708887,1718591519394,-500.0,0.00027397,8,"2024-06-17T02:31:59.394",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708888,1718591519409,-500.0,0.00027397,8,"2024-06-17T02:31:59.409",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708889,1718591519422,-571.4747919,0.00027397,8,"2024-06-17T02:31:59.422",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708890,1718591519437,-500.0,0.00027397,8,"2024-06-17T02:31:59.437",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708891,1718591519449,-500.0,0.00027397,8,"2024-06-17T02:31:59.449",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708892,1718591519461,-500.0,0.00027397,8,"2024-06-17T02:31:59.461",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708893,1718591519473,-500.0,0.00027397,8,"2024-06-17T02:31:59.473",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708894,1718591519484,-518.7536224,0.00027397,8,"2024-06-17T02:31:59.484",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708895,1718591519501,-500.0,0.00027397,8,"2024-06-17T02:31:59.501",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708896,1718591519516,-500.0,0.00027397,8,"2024-06-17T02:31:59.516",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708897,1718591519527,-251.20720924,0.00027397,8,"2024-06-17T02:31:59.527",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708898,1718591519538,-500.0,0.00027397,8,"2024-06-17T02:31:59.538",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708899,1718591519549,-532.49116339,0.00027397,8,"2024-06-17T02:31:59.549",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708900,1718591519561,-491.1319825,0.00027397,8,"2024-06-17T02:31:59.561",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708901,1718591519572,-500.0,0.00027397,8,"2024-06-17T02:31:59.572",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708902,1718591519583,-500.0,0.00027397,8,"2024-06-17T02:31:59.583",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708903,1718591519618,-500.0,0.00027397,8,"2024-06-17T02:31:59.618",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708904,1718591519645,-500.0,0.00027397,8,"2024-06-17T02:31:59.645",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708905,1718591519666,-500.0,0.00027397,8,"2024-06-17T02:31:59.666",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708906,1718591519677,-500.0,0.00027397,8,"2024-06-17T02:31:59.677",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708907,1718591519719,-500.0,0.00027397,8,"2024-06-17T02:31:59.719",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708908,1718591519732,-500.0,0.00027397,8,"2024-06-17T02:31:59.732",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708909,1718591519754,-500.0,0.00027397,8,"2024-06-17T02:31:59.754",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708910,1718591519776,-508.98041336,0.00027397,8,"2024-06-17T02:31:59.776",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708911,1718591519795,-500.0,0.00027397,8,"2024-06-17T02:31:59.795",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708912,1718591519832,-500.0,0.00027397,8,"2024-06-17T02:31:59.832",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708913,1718591519846,-500.0,0.00027397,8,"2024-06-17T02:31:59.846",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708914,1718591519859,-500.0,0.00027397,8,"2024-06-17T02:31:59.859",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708915,1718591519874,-642.32908352,0.00027397,8,"2024-06-17T02:31:59.874",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708916,1718591519888,-504.90293489,0.00027397,8,"2024-06-17T02:31:59.888",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708917,1718591519901,-500.0,0.00027397,8,"2024-06-17T02:31:59.901",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708918,1718591519913,-500.0,0.00027397,8,"2024-06-17T02:31:59.913",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708919,1718591519931,-168.73,0.00027397,8,"2024-06-17T02:31:59.931",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708920,1718591519945,-500.0,0.00027397,8,"2024-06-17T02:31:59.945",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708921,1718591519959,-500.0,0.00027397,8,"2024-06-17T02:31:59.959",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708922,1718591519970,-500.0,0.00027397,8,"2024-06-17T02:31:59.970",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708923,1718591519985,-500.0,0.00027397,8,"2024-06-17T02:31:59.985",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708924,1718591520002,-500.0,0.00027397,8,"2024-06-17T02:32:00.002",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708925,1718591520022,-500.0,0.00027397,8,"2024-06-17T02:32:00.022",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708926,1718591520033,-500.0,0.00027397,8,"2024-06-17T02:32:00.033",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708927,1718591520044,-500.0,0.00027397,8,"2024-06-17T02:32:00.044",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708928,1718591520055,-503.00149424,0.00027397,8,"2024-06-17T02:32:00.055",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708929,1718591520066,-500.0,0.00027397,8,"2024-06-17T02:32:00.066",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708930,1718591520077,-500.0,0.00027397,8,"2024-06-17T02:32:00.077",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708931,1718591520092,-500.0,0.00027397,8,"2024-06-17T02:32:00.092",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708932,1718591520103,-500.0,0.00027397,8,"2024-06-17T02:32:00.103",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708933,1718591520114,-500.0,0.00027397,8,"2024-06-17T02:32:00.114",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708934,1718591520126,-500.0,0.00027397,8,"2024-06-17T02:32:00.126",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708935,1718591520137,-500.0,0.00027397,8,"2024-06-17T02:32:00.137",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708936,1718591520149,-500.0,0.00027397,8,"2024-06-17T02:32:00.149",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708937,1718591520161,-500.0,0.00027397,8,"2024-06-17T02:32:00.161",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708938,1718591520177,-500.0,0.00027397,8,"2024-06-17T02:32:00.177",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708939,1718591520201,-500.0,0.00027397,8,"2024-06-17T02:32:00.201",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708940,1718591520215,-500.0,0.00027397,8,"2024-06-17T02:32:00.215",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708941,1718591520228,-513.27238941,0.00027397,8,"2024-06-17T02:32:00.228",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708942,1718591520240,-384.74728721,0.00027397,8,"2024-06-17T02:32:00.240",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708943,1718591520256,-500.0,0.00027397,8,"2024-06-17T02:32:00.256",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708944,1718591520273,-500.0,0.00027397,8,"2024-06-17T02:32:00.273",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708945,1718591520285,-500.0,0.00027397,8,"2024-06-17T02:32:00.285",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708946,1718591520313,-500.0,0.00027397,8,"2024-06-17T02:32:00.313",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708947,1718591520324,-500.0,0.00027397,8,"2024-06-17T02:32:00.324",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708948,1718591520335,-500.0,0.00027397,8,"2024-06-17T02:32:00.335",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708949,1718591520346,-500.0,0.00027397,8,"2024-06-17T02:32:00.346",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708950,1718591520360,-500.0,0.00027397,8,"2024-06-17T02:32:00.360",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708951,1718591520372,-181.75163223,0.00027397,8,"2024-06-17T02:32:00.372",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708952,1718591520385,-500.0,0.00027397,8,"2024-06-17T02:32:00.385",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708953,1718591520397,-500.0,0.00027397,8,"2024-06-17T02:32:00.397",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708954,1718591520408,-500.0,0.00027397,8,"2024-06-17T02:32:00.408",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708955,1718591520420,-500.0,0.00027397,8,"2024-06-17T02:32:00.420",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708956,1718591520438,-534.47924662,0.00027397,8,"2024-06-17T02:32:00.438",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708957,1718591520454,-500.0,0.00027397,8,"2024-06-17T02:32:00.454",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708958,1718591520484,-500.0,0.00027397,8,"2024-06-17T02:32:00.484",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708959,1718591520501,-528.34717458,0.00027397,8,"2024-06-17T02:32:00.501",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708960,1718591520527,-500.0,0.00027397,8,"2024-06-17T02:32:00.527",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708961,1718591520540,-501.94336239,0.00027397,8,"2024-06-17T02:32:00.540",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708962,1718591520552,-500.0,0.00027397,8,"2024-06-17T02:32:00.552",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708963,1718591520570,-500.0,0.00027397,8,"2024-06-17T02:32:00.570",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708964,1718591520583,-500.0,0.00027397,8,"2024-06-17T02:32:00.583",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708965,1718591520612,-500.0,0.00027397,8,"2024-06-17T02:32:00.612",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708966,1718591520648,-500.0,0.00027397,8,"2024-06-17T02:32:00.648",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708967,1718591520660,-500.0,0.00027397,8,"2024-06-17T02:32:00.660",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708968,1718591520681,-545.42126516,0.00027397,8,"2024-06-17T02:32:00.681",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708969,1718591520693,-500.0,0.00027397,8,"2024-06-17T02:32:00.693",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708970,1718591520717,-500.0,0.00027397,8,"2024-06-17T02:32:00.717",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708971,1718591520744,-500.0,0.00027397,8,"2024-06-17T02:32:00.744",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708972,1718591520757,-539.27966233,0.00027397,8,"2024-06-17T02:32:00.757",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708973,1718591520802,-507.01131559,0.00027397,8,"2024-06-17T02:32:00.802",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708974,1718591520819,-500.0,0.00027397,8,"2024-06-17T02:32:00.819",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708975,1718591520842,-500.0,0.00027397,8,"2024-06-17T02:32:00.842",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708976,1718591520870,-500.0,0.00027397,8,"2024-06-17T02:32:00.870",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708977,1718591520882,-500.0,0.00027397,8,"2024-06-17T02:32:00.882",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708978,1718591520893,-500.0,0.00027397,8,"2024-06-17T02:32:00.893",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708979,1718591520906,-520.37722351,0.00027397,8,"2024-06-17T02:32:00.906",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708980,1718591520921,-500.0,0.00027397,8,"2024-06-17T02:32:00.921",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708981,1718591520933,-500.0,0.00027397,8,"2024-06-17T02:32:00.933",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708982,1718591520950,-500.0,0.00027397,8,"2024-06-17T02:32:00.950",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708983,1718591520990,-575.88214531,0.00027397,8,"2024-06-17T02:32:00.990",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708984,1718591521016,-500.0,0.00027397,8,"2024-06-17T02:32:01.016",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708985,1718591521037,-500.0,0.00027397,8,"2024-06-17T02:32:01.037",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708986,1718591521057,-500.0,0.00027397,8,"2024-06-17T02:32:01.057",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708987,1718591521074,-500.0,0.00027397,8,"2024-06-17T02:32:01.074",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708988,1718591521107,-500.0,0.00027397,8,"2024-06-17T02:32:01.107",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708989,1718591521132,-500.0,0.00027397,8,"2024-06-17T02:32:01.132",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708990,1718591521154,-500.0,0.00027397,8,"2024-06-17T02:32:01.154",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708991,1718591521176,-500.0,0.00027397,8,"2024-06-17T02:32:01.176",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708992,1718591521192,-500.0,0.00027397,8,"2024-06-17T02:32:01.192",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708993,1718591521210,-500.0,0.00027397,8,"2024-06-17T02:32:01.210",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708994,1718591521222,-512.53228711,0.00027397,8,"2024-06-17T02:32:01.222",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708995,1718591521237,-500.0,0.00027397,8,"2024-06-17T02:32:01.237",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708996,1718591521249,-500.0,0.00027397,8,"2024-06-17T02:32:01.249",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708997,1718591521267,-500.0,0.00027397,8,"2024-06-17T02:32:01.267",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708998,1718591521280,-500.0,0.00027397,8,"2024-06-17T02:32:01.280",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329708999,1718591521436,-500.0,0.00027397,8,"2024-06-17T02:32:01.436",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709000,1718591521472,-500.0,0.00027397,8,"2024-06-17T02:32:01.472",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709001,1718591521485,-500.0,0.00027397,8,"2024-06-17T02:32:01.485",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709002,1718591521503,-500.0,0.00027397,8,"2024-06-17T02:32:01.503",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709003,1718591521531,-500.0,0.00027397,8,"2024-06-17T02:32:01.531",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709004,1718591521544,-500.0,0.00027397,8,"2024-06-17T02:32:01.544",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709005,1718591521581,-500.0,0.00027397,8,"2024-06-17T02:32:01.581",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709006,1718591521593,-500.0,0.00027397,8,"2024-06-17T02:32:01.593",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709007,1718591521604,-500.0,0.00027397,8,"2024-06-17T02:32:01.604",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709008,1718591521616,-500.0,0.00027397,8,"2024-06-17T02:32:01.616",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709009,1718591521633,-500.0,0.00027397,8,"2024-06-17T02:32:01.633",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709010,1718591521652,-500.0,0.00027397,8,"2024-06-17T02:32:01.652",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709011,1718591521666,-500.0,0.00027397,8,"2024-06-17T02:32:01.666",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709012,1718591521678,-500.0,0.00027397,8,"2024-06-17T02:32:01.678",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709013,1718591521702,-500.0,0.00027397,8,"2024-06-17T02:32:01.702",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709014,1718591521716,-500.0,0.00027397,8,"2024-06-17T02:32:01.716",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709015,1718591521728,-500.0,0.00027397,8,"2024-06-17T02:32:01.728",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709016,1718591521747,-500.0,0.00027397,8,"2024-06-17T02:32:01.747",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709017,1718591521765,-500.0,0.00027397,8,"2024-06-17T02:32:01.765",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709018,1718591521777,-500.0,0.00027397,8,"2024-06-17T02:32:01.777",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709019,1718591521790,-500.0,0.00027397,8,"2024-06-17T02:32:01.790",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709020,1718591521801,-500.0,0.00027397,8,"2024-06-17T02:32:01.801",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709021,1718591521820,-500.0,0.00027397,8,"2024-06-17T02:32:01.820",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709022,1718591521835,-500.0,0.00027397,8,"2024-06-17T02:32:01.835",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709023,1718591521848,-500.0,0.00027397,8,"2024-06-17T02:32:01.848",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709024,1718591521859,-500.0,0.00027397,8,"2024-06-17T02:32:01.859",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709025,1718591521874,-153.84436204,0.00027397,8,"2024-06-17T02:32:01.874",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709026,1718591521897,-500.0,0.00027397,8,"2024-06-17T02:32:01.897",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709027,1718591521912,-500.0,0.00027397,8,"2024-06-17T02:32:01.912",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709028,1718591521932,-500.0,0.00027397,8,"2024-06-17T02:32:01.932",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709029,1718591521946,-500.0,0.00027397,8,"2024-06-17T02:32:01.946",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709030,1718591521959,-500.0,0.00027397,8,"2024-06-17T02:32:01.959",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709031,1718591521972,-500.0,0.00027397,8,"2024-06-17T02:32:01.972",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709032,1718591521988,-451.49137987,0.00027397,8,"2024-06-17T02:32:01.988",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709033,1718591522016,-500.0,0.00027397,8,"2024-06-17T02:32:02.016",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709034,1718591522033,-500.0,0.00027397,8,"2024-06-17T02:32:02.033",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709035,1718591522067,-500.0,0.00027397,8,"2024-06-17T02:32:02.067",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709036,1718591522112,-500.0,0.00027397,8,"2024-06-17T02:32:02.112",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709037,1718591522125,-500.0,0.00027397,8,"2024-06-17T02:32:02.125",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709038,1718591522154,-500.0,0.00027397,8,"2024-06-17T02:32:02.154",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709039,1718591522166,-500.0,0.00027397,8,"2024-06-17T02:32:02.166",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709040,1718591522184,-500.0,0.00027397,8,"2024-06-17T02:32:02.184",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709041,1718591522201,-466.51233036,0.00027397,8,"2024-06-17T02:32:02.201",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709042,1718591522221,-500.0,0.00027397,8,"2024-06-17T02:32:02.221",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709043,1718591522271,-435.11444074,0.00027397,8,"2024-06-17T02:32:02.271",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709044,1718591522284,-500.0,0.00027397,8,"2024-06-17T02:32:02.284",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709045,1718591522300,-500.0,0.00027397,8,"2024-06-17T02:32:02.300",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709046,1718591522347,-513.44462789,0.00027397,8,"2024-06-17T02:32:02.347",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709047,1718591522361,-214.06,0.00027397,8,"2024-06-17T02:32:02.361",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709048,1718591522373,-500.0,0.00027397,8,"2024-06-17T02:32:02.373",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709049,1718591522385,-500.0,0.00027397,8,"2024-06-17T02:32:02.385",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709050,1718591522409,-500.0,0.00027397,8,"2024-06-17T02:32:02.409",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709051,1718591522460,-500.0,0.00027397,8,"2024-06-17T02:32:02.460",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709052,1718591522481,-500.0,0.00027397,8,"2024-06-17T02:32:02.481",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709053,1718591522518,-500.0,0.00027397,8,"2024-06-17T02:32:02.518",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709054,1718591522553,-500.0,0.00027397,8,"2024-06-17T02:32:02.553",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709055,1718591522564,-528.38159364,0.00027397,8,"2024-06-17T02:32:02.564",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709056,1718591522577,-509.30247739,0.00027397,8,"2024-06-17T02:32:02.577",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709057,1718591522593,-500.0,0.00027397,8,"2024-06-17T02:32:02.593",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709058,1718591522607,-500.0,0.00027397,8,"2024-06-17T02:32:02.607",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709059,1718591522620,-500.0,0.00027397,8,"2024-06-17T02:32:02.620",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709060,1718591522639,-405.44525544,0.00027397,8,"2024-06-17T02:32:02.639",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709061,1718591522654,-500.0,0.00027397,8,"2024-06-17T02:32:02.654",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709062,1718591522668,-500.0,0.00027397,8,"2024-06-17T02:32:02.668",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709063,1718591522708,-500.0,0.00027397,8,"2024-06-17T02:32:02.708",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709064,1718591522721,-500.0,0.00027397,8,"2024-06-17T02:32:02.721",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709065,1718591522734,-500.0,0.00027397,8,"2024-06-17T02:32:02.734",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709066,1718591522758,-500.0,0.00027397,8,"2024-06-17T02:32:02.758",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709067,1718591522786,-435.24357756,0.00027397,8,"2024-06-17T02:32:02.786",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709068,1718591522828,-500.0,0.00027397,8,"2024-06-17T02:32:02.828",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709069,1718591522859,-500.0,0.00027397,8,"2024-06-17T02:32:02.859",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709070,1718591522871,-500.0,0.00027397,8,"2024-06-17T02:32:02.871",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709071,1718591522887,-500.0,0.00027397,8,"2024-06-17T02:32:02.887",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709072,1718591522898,-500.0,0.00027397,8,"2024-06-17T02:32:02.898",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709073,1718591522910,-500.0,0.00027397,8,"2024-06-17T02:32:02.910",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709074,1718591522952,-500.0,0.00027397,8,"2024-06-17T02:32:02.952",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709075,1718591522964,-507.86755024,0.00027397,8,"2024-06-17T02:32:02.964",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709076,1718591522984,-500.0,0.00027397,8,"2024-06-17T02:32:02.984",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709077,1718591522995,-500.0,0.00027397,8,"2024-06-17T02:32:02.995",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709078,1718591523023,-500.0,0.00027397,8,"2024-06-17T02:32:03.023",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709079,1718591523034,-422.20245571,0.00027397,8,"2024-06-17T02:32:03.034",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709080,1718591523049,-500.0,0.00027397,8,"2024-06-17T02:32:03.049",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709081,1718591523063,-500.0,0.00027397,8,"2024-06-17T02:32:03.063",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709082,1718591523077,-500.0,0.00027397,8,"2024-06-17T02:32:03.077",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709083,1718591523091,-500.0,0.00027397,8,"2024-06-17T02:32:03.091",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709084,1718591523103,-500.0,0.00027397,8,"2024-06-17T02:32:03.103",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709085,1718591523116,-544.20957716,0.00027397,8,"2024-06-17T02:32:03.116",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709086,1718591523128,-500.0,0.00027397,8,"2024-06-17T02:32:03.128",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709087,1718591523139,-500.0,0.00027397,8,"2024-06-17T02:32:03.139",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709088,1718591523149,-500.0,0.00027397,8,"2024-06-17T02:32:03.149",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709089,1718591523160,-501.63357324,0.00027397,8,"2024-06-17T02:32:03.160",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709090,1718591523183,-500.0,0.00027397,8,"2024-06-17T02:32:03.183",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709091,1718591523196,-500.0,0.00027397,8,"2024-06-17T02:32:03.196",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709092,1718591523208,-500.0,0.00027397,8,"2024-06-17T02:32:03.208",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709093,1718591523218,-500.0,0.00027397,8,"2024-06-17T02:32:03.218",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709094,1718591523255,-500.0,0.00027397,8,"2024-06-17T02:32:03.255",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709095,1718591523271,-500.0,0.00027397,8,"2024-06-17T02:32:03.271",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709096,1718591523286,-500.0,0.00027397,8,"2024-06-17T02:32:03.286",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709097,1718591523296,-500.0,0.00027397,8,"2024-06-17T02:32:03.296",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709098,1718591523316,-500.0,0.00027397,8,"2024-06-17T02:32:03.316",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709099,1718591523327,-500.0,0.00027397,8,"2024-06-17T02:32:03.327",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709100,1718591523337,-500.0,0.00027397,8,"2024-06-17T02:32:03.337",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709101,1718591523348,-500.0,0.00027397,8,"2024-06-17T02:32:03.348",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709102,1718591523361,-500.0,0.00027397,8,"2024-06-17T02:32:03.361",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709103,1718591523378,-505.70614317,0.00027397,8,"2024-06-17T02:32:03.378",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709104,1718591523395,-500.0,0.00027397,8,"2024-06-17T02:32:03.395",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709105,1718591523407,-500.0,0.00027397,8,"2024-06-17T02:32:03.407",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709106,1718591523420,-526.99856942,0.00027397,8,"2024-06-17T02:32:03.420",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709107,1718591523433,-500.0,0.00027397,8,"2024-06-17T02:32:03.433",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709108,1718591523447,-500.0,0.00027397,8,"2024-06-17T02:32:03.447",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709109,1718591523488,-500.0,0.00027397,8,"2024-06-17T02:32:03.488",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709110,1718591523506,-500.0,0.00027397,8,"2024-06-17T02:32:03.506",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709111,1718591523572,-500.0,0.00027397,8,"2024-06-17T02:32:03.572",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709112,1718591523585,-500.0,0.00027397,8,"2024-06-17T02:32:03.585",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709113,1718591523614,-500.0,0.00027397,8,"2024-06-17T02:32:03.614",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709114,1718591523626,-500.0,0.00027397,8,"2024-06-17T02:32:03.626",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709115,1718591523648,-151.0,0.00027397,7,"2024-06-17T02:32:03.648",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709116,1718591523661,-625.73954422,0.00027397,8,"2024-06-17T02:32:03.661",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709117,1718591523674,-500.0,0.00027397,8,"2024-06-17T02:32:03.674",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709118,1718591523685,-151.0,0.00027397,7,"2024-06-17T02:32:03.685",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709119,1718591523704,-500.0,0.00027397,8,"2024-06-17T02:32:03.704",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709120,1718591523718,-500.0,0.00027397,8,"2024-06-17T02:32:03.718",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709121,1718591523731,-151.0,0.00027397,7,"2024-06-17T02:32:03.731",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709122,1718591523742,-500.0,0.00027397,8,"2024-06-17T02:32:03.742",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709123,1718591523753,-160.435035,0.00027397,7,"2024-06-17T02:32:03.753",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709124,1718591523769,-500.0,0.00027397,8,"2024-06-17T02:32:03.769",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709125,1718591523781,-500.0,0.00027397,8,"2024-06-17T02:32:03.781",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709126,1718591523814,-500.0,0.00027397,8,"2024-06-17T02:32:03.814",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709127,1718591523825,-505.69245758,0.00027397,8,"2024-06-17T02:32:03.825",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709128,1718591523836,-500.0,0.00027397,8,"2024-06-17T02:32:03.836",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709129,1718591523847,-500.0,0.00027397,8,"2024-06-17T02:32:03.847",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709130,1718591523868,-513.09501922,0.00027397,8,"2024-06-17T02:32:03.868",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709131,1718591523879,-500.0,0.00027397,8,"2024-06-17T02:32:03.879",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709132,1718591523893,-500.0,0.00027397,8,"2024-06-17T02:32:03.893",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709133,1718591523909,-500.0,0.00027397,8,"2024-06-17T02:32:03.909",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709134,1718591523920,-500.0,0.00027397,8,"2024-06-17T02:32:03.920",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709135,1718591523962,-500.0,0.00027397,8,"2024-06-17T02:32:03.962",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709136,1718591523986,-500.0,0.00027397,8,"2024-06-17T02:32:03.986",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709137,1718591524015,-506.73674522,0.00027397,8,"2024-06-17T02:32:04.015",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709138,1718591524026,-576.37820798,0.00027397,8,"2024-06-17T02:32:04.026",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709139,1718591524040,-464.46905846,0.00027397,8,"2024-06-17T02:32:04.040",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709140,1718591524053,-151.0,0.00027397,7,"2024-06-17T02:32:04.053",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709141,1718591524065,-151.0,0.00027397,7,"2024-06-17T02:32:04.065",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709142,1718591524076,-151.0,0.00027397,7,"2024-06-17T02:32:04.076",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709143,1718591524106,-500.0,0.00027397,8,"2024-06-17T02:32:04.106",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709144,1718591524119,-573.14997488,0.00027397,8,"2024-06-17T02:32:04.119",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709145,1718591524135,-500.0,0.00027397,8,"2024-06-17T02:32:04.135",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709146,1718591524147,-500.0,0.00027397,8,"2024-06-17T02:32:04.147",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709147,1718591524161,-161.098638,0.00027397,7,"2024-06-17T02:32:04.161",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709148,1718591524173,-500.0,0.00027397,8,"2024-06-17T02:32:04.173",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709149,1718591524188,-500.0,0.00027397,8,"2024-06-17T02:32:04.188",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709150,1718591524200,-500.0,0.00027397,7,"2024-06-17T02:32:04.200",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709151,1718591524220,-500.0,0.00027397,8,"2024-06-17T02:32:04.220",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709152,1718591524232,-164.70068035,0.00027397,8,"2024-06-17T02:32:04.232",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709153,1718591524256,-500.0,0.00027397,7,"2024-06-17T02:32:04.256",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709154,1718591524281,-500.0,0.00027397,7,"2024-06-17T02:32:04.281",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709155,1718591524296,-500.0,0.00027397,8,"2024-06-17T02:32:04.296",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709156,1718591524308,-500.0,0.00027397,7,"2024-06-17T02:32:04.308",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709157,1718591524325,-500.0,0.00027397,8,"2024-06-17T02:32:04.325",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709158,1718591524349,-552.1483039,0.00027397,8,"2024-06-17T02:32:04.349",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709159,1718591524364,-500.0,0.00027397,7,"2024-06-17T02:32:04.364",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709160,1718591524376,-500.0,0.00027397,8,"2024-06-17T02:32:04.376",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709161,1718591524387,-517.72912935,0.00027397,7,"2024-06-17T02:32:04.387",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709162,1718591524398,-500.0,0.00027397,8,"2024-06-17T02:32:04.398",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709163,1718591524409,-500.0,0.00027397,8,"2024-06-17T02:32:04.409",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709164,1718591524425,-500.0,0.00027397,8,"2024-06-17T02:32:04.425",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709165,1718591524437,-500.0,0.00027397,8,"2024-06-17T02:32:04.437",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709166,1718591524448,-500.0,0.00027397,8,"2024-06-17T02:32:04.448",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709167,1718591524459,-500.0,0.00027397,8,"2024-06-17T02:32:04.459",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709168,1718591524472,-500.0,0.00027397,8,"2024-06-17T02:32:04.472",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709169,1718591524485,-500.0,0.00027397,8,"2024-06-17T02:32:04.485",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709170,1718591524498,-500.0,0.00027397,8,"2024-06-17T02:32:04.498",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709171,1718591524508,-500.0,0.00027397,8,"2024-06-17T02:32:04.508",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709172,1718591524527,-500.0,0.00027397,8,"2024-06-17T02:32:04.527",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709173,1718591524540,-500.0,0.00027397,8,"2024-06-17T02:32:04.540",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709174,1718591524551,-500.0,0.00027397,8,"2024-06-17T02:32:04.551",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709175,1718591524563,-500.0,0.00027397,8,"2024-06-17T02:32:04.563",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709176,1718591524574,-500.0,0.00027397,8,"2024-06-17T02:32:04.574",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709177,1718591524586,-500.0,0.00027397,8,"2024-06-17T02:32:04.586",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709178,1718591524598,-500.0,0.00027397,8,"2024-06-17T02:32:04.598",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709179,1718591524611,-500.0,0.00027397,8,"2024-06-17T02:32:04.611",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709180,1718591524630,-500.0,0.00027397,8,"2024-06-17T02:32:04.630",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709181,1718591524649,-500.0,0.00027397,8,"2024-06-17T02:32:04.649",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709182,1718591524660,-500.0,0.00027397,8,"2024-06-17T02:32:04.660",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709183,1718591524688,-500.0,0.00027397,8,"2024-06-17T02:32:04.688",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709184,1718591524710,-500.0,0.00027397,8,"2024-06-17T02:32:04.710",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709185,1718591524723,-500.0,0.00027397,8,"2024-06-17T02:32:04.723",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709186,1718591524778,-500.0,0.00027397,8,"2024-06-17T02:32:04.778",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709187,1718591524800,-151.0,0.00027397,7,"2024-06-17T02:32:04.800",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709188,1718591524811,-500.0,0.00027397,8,"2024-06-17T02:32:04.811",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709189,1718591524821,-500.0,0.00027397,8,"2024-06-17T02:32:04.821",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709190,1718591524834,-500.0,0.00027397,8,"2024-06-17T02:32:04.834",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709191,1718591524848,-500.0,0.00027397,8,"2024-06-17T02:32:04.848",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709192,1718591524862,-151.0,0.00027397,7,"2024-06-17T02:32:04.862",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709193,1718591524876,-510.28276309,0.00027397,8,"2024-06-17T02:32:04.876",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709194,1718591524889,-500.0,0.00027397,8,"2024-06-17T02:32:04.889",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709195,1718591524904,-500.0,0.00027397,8,"2024-06-17T02:32:04.904",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709196,1718591524915,-500.0,0.00027397,8,"2024-06-17T02:32:04.915",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709197,1718591524931,-151.0,0.00027397,7,"2024-06-17T02:32:04.931",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709198,1718591524945,-500.0,0.00027397,8,"2024-06-17T02:32:04.945",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709199,1718591524959,-500.0,0.00027397,8,"2024-06-17T02:32:04.959",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709200,1718591524977,-500.0,0.00027397,8,"2024-06-17T02:32:04.977",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709201,1718591524995,-151.0,0.00027397,7,"2024-06-17T02:32:04.995",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709202,1718591525009,-500.0,0.00027397,8,"2024-06-17T02:32:05.009",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709203,1718591525029,-500.0,0.00027397,8,"2024-06-17T02:32:05.029",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709204,1718591525040,-500.0,0.00027397,8,"2024-06-17T02:32:05.040",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709205,1718591525051,-500.0,0.00027397,8,"2024-06-17T02:32:05.051",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709206,1718591525062,-163.060387,0.00027397,7,"2024-06-17T02:32:05.062",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709207,1718591525073,-500.0,0.00027397,8,"2024-06-17T02:32:05.073",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709208,1718591525091,-500.0,0.00027397,8,"2024-06-17T02:32:05.091",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709209,1718591525102,-500.0,0.00027397,8,"2024-06-17T02:32:05.102",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709210,1718591525115,-500.0,0.00027397,8,"2024-06-17T02:32:05.115",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709211,1718591525130,-538.87722006,0.00027397,8,"2024-06-17T02:32:05.130",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709212,1718591525145,-500.0,0.00027397,8,"2024-06-17T02:32:05.145",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709213,1718591525155,-500.0,0.00027397,8,"2024-06-17T02:32:05.155",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709214,1718591525171,-500.0,0.00027397,8,"2024-06-17T02:32:05.171",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709215,1718591525181,-190.97043805,0.00027397,8,"2024-06-17T02:32:05.181",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709216,1718591525197,-500.0,0.00027397,8,"2024-06-17T02:32:05.197",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709217,1718591525210,-500.0,0.00027397,8,"2024-06-17T02:32:05.210",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709218,1718591525233,-500.0,0.00027397,8,"2024-06-17T02:32:05.233",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709219,1718591525249,-458.49340468,0.00027397,8,"2024-06-17T02:32:05.249",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709220,1718591525261,-500.0,0.00027397,8,"2024-06-17T02:32:05.261",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709221,1718591525278,-500.0,0.00027397,8,"2024-06-17T02:32:05.278",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709222,1718591525296,-500.0,0.00027397,8,"2024-06-17T02:32:05.296",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709223,1718591525325,-500.0,0.00027397,8,"2024-06-17T02:32:05.325",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709224,1718591525339,-500.0,0.00027397,8,"2024-06-17T02:32:05.339",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709225,1718591525351,-433.77312096,0.00027397,8,"2024-06-17T02:32:05.351",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709226,1718591525381,-500.0,0.00027397,8,"2024-06-17T02:32:05.381",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709227,1718591525393,-500.0,0.00027397,8,"2024-06-17T02:32:05.393",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709228,1718591525412,-500.0,0.00027397,8,"2024-06-17T02:32:05.412",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709229,1718591525425,-500.0,0.00027397,8,"2024-06-17T02:32:05.425",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709230,1718591525440,-500.0,0.00027397,8,"2024-06-17T02:32:05.440",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709231,1718591525460,-500.0,0.00027397,8,"2024-06-17T02:32:05.460",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709232,1718591525488,-500.0,0.00027397,8,"2024-06-17T02:32:05.488",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709233,1718591525515,-156.683513,0.00027397,7,"2024-06-17T02:32:05.515",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709234,1718591525527,-500.0,0.00027397,8,"2024-06-17T02:32:05.527",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709235,1718591525548,-500.0,0.00027397,8,"2024-06-17T02:32:05.548",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709236,1718591525560,-500.0,0.00027397,8,"2024-06-17T02:32:05.560",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709237,1718591525571,-500.0,0.00027397,8,"2024-06-17T02:32:05.571",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709238,1718591525612,-500.0,0.00027397,8,"2024-06-17T02:32:05.612",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709239,1718591525623,-500.0,0.00027397,8,"2024-06-17T02:32:05.623",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709240,1718591525635,-500.0,0.00027397,8,"2024-06-17T02:32:05.635",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709241,1718591525645,-500.0,0.00027397,8,"2024-06-17T02:32:05.645",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709242,1718591525657,-548.94218253,0.00027397,8,"2024-06-17T02:32:05.657",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709243,1718591525669,-500.0,0.00027397,8,"2024-06-17T02:32:05.669",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709244,1718591525680,-500.0,0.00027397,8,"2024-06-17T02:32:05.680",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709245,1718591525692,-500.0,0.00027397,8,"2024-06-17T02:32:05.692",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709246,1718591525706,-500.0,0.00027397,8,"2024-06-17T02:32:05.706",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709247,1718591525730,-502.57645199,0.00027397,8,"2024-06-17T02:32:05.730",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709248,1718591525751,-500.0,0.00027397,8,"2024-06-17T02:32:05.751",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709249,1718591525798,-500.0,0.00027397,8,"2024-06-17T02:32:05.798",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709250,1718591525825,-500.0,0.00027397,8,"2024-06-17T02:32:05.825",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709251,1718591525842,-557.18930519,0.00027397,8,"2024-06-17T02:32:05.842",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709252,1718591525854,-500.0,0.00027397,8,"2024-06-17T02:32:05.854",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709253,1718591525876,-500.0,0.00027397,8,"2024-06-17T02:32:05.876",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709254,1718591525889,-154.057189,0.00027397,7,"2024-06-17T02:32:05.889",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709255,1718591525931,-500.0,0.00027397,8,"2024-06-17T02:32:05.931",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709256,1718591525941,-500.0,0.00027397,8,"2024-06-17T02:32:05.941",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709257,1718591525952,-496.38430778,0.00027397,8,"2024-06-17T02:32:05.952",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709258,1718591525967,-500.0,0.00027397,8,"2024-06-17T02:32:05.967",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709259,1718591525980,-500.0,0.00027397,8,"2024-06-17T02:32:05.980",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709260,1718591525993,-505.38996954,0.00027397,8,"2024-06-17T02:32:05.993",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709261,1718591526005,-500.0,0.00027397,8,"2024-06-17T02:32:06.005",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709262,1718591526065,-500.0,0.00027397,8,"2024-06-17T02:32:06.065",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709263,1718591526090,-500.0,0.00027397,8,"2024-06-17T02:32:06.090",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709264,1718591526103,-500.0,0.00027397,8,"2024-06-17T02:32:06.103",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709265,1718591526116,-500.0,0.00027397,8,"2024-06-17T02:32:06.116",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709266,1718591526127,-500.0,0.00027397,8,"2024-06-17T02:32:06.127",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709267,1718591526138,-500.0,0.00027397,8,"2024-06-17T02:32:06.138",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709268,1718591526151,-500.0,0.00027397,8,"2024-06-17T02:32:06.151",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709269,1718591526188,-500.0,0.00027397,8,"2024-06-17T02:32:06.188",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709270,1718591526210,-500.0,0.00027397,8,"2024-06-17T02:32:06.210",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709271,1718591526225,-500.0,0.00027397,8,"2024-06-17T02:32:06.225",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709272,1718591526248,-500.0,0.00027397,8,"2024-06-17T02:32:06.248",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709273,1718591526263,-500.0,0.00027397,8,"2024-06-17T02:32:06.263",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709274,1718591526282,-500.0,0.00027397,8,"2024-06-17T02:32:06.282",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709275,1718591526297,-500.0,0.00027397,8,"2024-06-17T02:32:06.297",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709276,1718591526321,-500.0,0.00027397,8,"2024-06-17T02:32:06.321",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709277,1718591526337,-500.0,0.00027397,8,"2024-06-17T02:32:06.337",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709278,1718591526350,-500.0,0.00027397,8,"2024-06-17T02:32:06.350",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709279,1718591526364,-526.28569531,0.00027397,8,"2024-06-17T02:32:06.364",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709280,1718591526382,-500.0,0.00027397,8,"2024-06-17T02:32:06.382",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709281,1718591526405,-500.0,0.00027397,8,"2024-06-17T02:32:06.405",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709282,1718591526426,-500.0,0.00027397,8,"2024-06-17T02:32:06.426",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709283,1718591526441,-500.0,0.00027397,8,"2024-06-17T02:32:06.441",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709284,1718591526456,-161.84431964,0.00027397,8,"2024-06-17T02:32:06.456",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709285,1718591526469,-500.0,0.00027397,8,"2024-06-17T02:32:06.469",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709286,1718591526483,-500.0,0.00027397,8,"2024-06-17T02:32:06.483",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709287,1718591526509,-500.0,0.00027397,8,"2024-06-17T02:32:06.509",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709288,1718591526526,-558.24116429,0.00027397,8,"2024-06-17T02:32:06.526",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709289,1718591526544,-500.0,0.00027397,8,"2024-06-17T02:32:06.544",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709290,1718591526572,-441.0581407,0.00027397,8,"2024-06-17T02:32:06.572",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709291,1718591526596,-598.34452667,0.00027397,8,"2024-06-17T02:32:06.596",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709292,1718591526627,-500.0,0.00027397,8,"2024-06-17T02:32:06.627",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709293,1718591526795,-500.0,0.00027397,8,"2024-06-17T02:32:06.795",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709294,1718591526806,-500.0,0.00027397,8,"2024-06-17T02:32:06.806",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709295,1718591526817,-500.0,0.00027397,8,"2024-06-17T02:32:06.817",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709296,1718591526829,-500.0,0.00027397,8,"2024-06-17T02:32:06.829",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709297,1718591526846,-500.0,0.00027397,8,"2024-06-17T02:32:06.846",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709298,1718591526857,-500.0,0.00027397,8,"2024-06-17T02:32:06.857",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709299,1718591526869,-500.0,0.00027397,8,"2024-06-17T02:32:06.869",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709300,1718591526881,-500.0,0.00027397,8,"2024-06-17T02:32:06.881",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709301,1718591526894,-500.0,0.00027397,8,"2024-06-17T02:32:06.894",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709302,1718591526908,-500.0,0.00027397,8,"2024-06-17T02:32:06.908",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709303,1718591526919,-500.0,0.00027397,8,"2024-06-17T02:32:06.919",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709304,1718591526950,-500.0,0.00027397,8,"2024-06-17T02:32:06.950",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709305,1718591526961,-500.0,0.00027397,8,"2024-06-17T02:32:06.961",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709306,1718591526972,-500.0,0.00027397,8,"2024-06-17T02:32:06.972",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709307,1718591526985,-500.0,0.00027397,8,"2024-06-17T02:32:06.985",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709308,1718591526995,-532.13025933,0.00027397,8,"2024-06-17T02:32:06.995",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709309,1718591527007,-500.0,0.00027397,8,"2024-06-17T02:32:07.007",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709310,1718591527031,-500.0,0.00027397,8,"2024-06-17T02:32:07.031",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709311,1718591527044,-500.0,0.00027397,8,"2024-06-17T02:32:07.044",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709312,1718591527058,-500.0,0.00027397,8,"2024-06-17T02:32:07.058",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709313,1718591527070,-530.39587174,0.00027397,8,"2024-06-17T02:32:07.070",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709314,1718591527081,-500.0,0.00027397,8,"2024-06-17T02:32:07.081",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709315,1718591527093,-500.0,0.00027397,8,"2024-06-17T02:32:07.093",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709316,1718591527105,-500.0,0.00027397,8,"2024-06-17T02:32:07.105",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709317,1718591527124,-500.0,0.00027397,8,"2024-06-17T02:32:07.124",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709318,1718591527136,-500.0,0.00027397,8,"2024-06-17T02:32:07.136",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709319,1718591527150,-500.0,0.00027397,8,"2024-06-17T02:32:07.150",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709320,1718591527162,-500.0,0.00027397,8,"2024-06-17T02:32:07.162",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709321,1718591527175,-500.0,0.00027397,8,"2024-06-17T02:32:07.175",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709322,1718591527190,-500.0,0.00027397,8,"2024-06-17T02:32:07.190",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709323,1718591527205,-500.0,0.00027397,8,"2024-06-17T02:32:07.205",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709324,1718591527216,-500.0,0.00027397,8,"2024-06-17T02:32:07.216",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709325,1718591527231,-500.0,0.00027397,8,"2024-06-17T02:32:07.231",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709326,1718591527242,-500.0,0.00027397,8,"2024-06-17T02:32:07.242",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709327,1718591527255,-500.0,0.00027397,8,"2024-06-17T02:32:07.255",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709328,1718591527300,-540.06754151,0.00027397,8,"2024-06-17T02:32:07.300",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709329,1718591527321,-500.0,0.00027397,8,"2024-06-17T02:32:07.321",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709330,1718591527332,-500.0,0.00027397,8,"2024-06-17T02:32:07.332",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709331,1718591527343,-484.53395826,0.00027397,8,"2024-06-17T02:32:07.343",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709332,1718591527354,-500.0,0.00027397,8,"2024-06-17T02:32:07.354",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709333,1718591527367,-500.0,0.00027397,8,"2024-06-17T02:32:07.367",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709334,1718591527382,-450.41643363,0.00027397,8,"2024-06-17T02:32:07.382",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709335,1718591527402,-500.0,0.00027397,8,"2024-06-17T02:32:07.402",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709336,1718591527418,-535.09003694,0.00027397,8,"2024-06-17T02:32:07.418",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709337,1718591527435,-500.0,0.00027397,8,"2024-06-17T02:32:07.435",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709338,1718591527453,-500.0,0.00027397,8,"2024-06-17T02:32:07.453",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709339,1718591527478,-577.82712668,0.00027397,8,"2024-06-17T02:32:07.478",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709340,1718591527495,-500.0,0.00027397,8,"2024-06-17T02:32:07.495",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709341,1718591527507,-500.0,0.00027397,8,"2024-06-17T02:32:07.507",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709342,1718591527535,-500.0,0.00027397,8,"2024-06-17T02:32:07.535",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709343,1718591527564,-500.0,0.00027397,8,"2024-06-17T02:32:07.564",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709344,1718591527577,-500.0,0.00027397,8,"2024-06-17T02:32:07.577",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709345,1718591527626,-500.0,0.00027397,8,"2024-06-17T02:32:07.626",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709346,1718591527653,-500.0,0.00027397,8,"2024-06-17T02:32:07.653",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709347,1718591527670,-500.0,0.00027397,8,"2024-06-17T02:32:07.670",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709348,1718591527685,-2366.69,0.00027397,8,"2024-06-17T02:32:07.685",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709349,1718591527697,-500.0,0.00027397,8,"2024-06-17T02:32:07.697",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709350,1718591527708,-151.0,0.00027397,7,"2024-06-17T02:32:07.708",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709351,1718591527724,-500.0,0.00027397,8,"2024-06-17T02:32:07.724",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709352,1718591527735,-500.0,0.00027397,8,"2024-06-17T02:32:07.735",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709353,1718591527746,-500.0,0.00027397,8,"2024-06-17T02:32:07.746",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709354,1718591527760,-2366.69,0.00027397,8,"2024-06-17T02:32:07.760",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709355,1718591527778,-500.0,0.00027397,8,"2024-06-17T02:32:07.778",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709356,1718591527790,-151.0,0.00027397,7,"2024-06-17T02:32:07.790",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709357,1718591527803,-500.0,0.00027397,8,"2024-06-17T02:32:07.803",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709358,1718591527820,-2366.69,0.00027397,8,"2024-06-17T02:32:07.820",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709359,1718591527835,-151.0,0.00027397,7,"2024-06-17T02:32:07.835",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709360,1718591527854,-500.0,0.00027397,8,"2024-06-17T02:32:07.854",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709361,1718591527883,-500.0,0.00027397,8,"2024-06-17T02:32:07.883",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709362,1718591527901,-2366.69,0.00027397,8,"2024-06-17T02:32:07.901",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709363,1718591527922,-500.0,0.00027397,8,"2024-06-17T02:32:07.922",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709364,1718591527932,-156.292714,0.00027397,7,"2024-06-17T02:32:07.932",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709365,1718591527945,-500.0,0.00027397,8,"2024-06-17T02:32:07.945",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709366,1718591527956,-2366.69,0.00027397,8,"2024-06-17T02:32:07.956",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709367,1718591527967,-500.0,0.00027397,8,"2024-06-17T02:32:07.967",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709368,1718591527989,-500.0,0.00027397,8,"2024-06-17T02:32:07.989",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709369,1718591528000,-2366.69,0.00027397,8,"2024-06-17T02:32:08.000",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709370,1718591528012,-500.0,0.00027397,8,"2024-06-17T02:32:08.012",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709371,1718591528031,-500.0,0.00027397,8,"2024-06-17T02:32:08.031",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709372,1718591528054,-2366.69,0.00027397,8,"2024-06-17T02:32:08.054",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709373,1718591528076,-500.0,0.00027397,8,"2024-06-17T02:32:08.076",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709374,1718591528099,-500.0,0.00027397,8,"2024-06-17T02:32:08.099",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709375,1718591528129,-2366.69,0.00027397,8,"2024-06-17T02:32:08.129",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709376,1718591528143,-500.0,0.00027397,8,"2024-06-17T02:32:08.143",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709377,1718591528164,-500.0,0.00027397,8,"2024-06-17T02:32:08.164",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709378,1718591528185,-2366.69,0.00027397,8,"2024-06-17T02:32:08.185",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709379,1718591528211,-500.0,0.00027397,8,"2024-06-17T02:32:08.211",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709380,1718591528242,-500.0,0.00027397,8,"2024-06-17T02:32:08.242",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709381,1718591528255,-500.0,0.00027397,8,"2024-06-17T02:32:08.255",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709382,1718591528281,-500.0,0.00027397,8,"2024-06-17T02:32:08.281",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709383,1718591528294,-2366.69,0.00027397,8,"2024-06-17T02:32:08.294",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709384,1718591528309,-556.64364772,0.00027397,8,"2024-06-17T02:32:08.309",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709385,1718591528324,-500.0,0.00027397,8,"2024-06-17T02:32:08.324",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709386,1718591528351,-500.0,0.00027397,8,"2024-06-17T02:32:08.351",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709387,1718591528368,-2366.69,0.00027397,8,"2024-06-17T02:32:08.368",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709388,1718591528395,-500.0,0.00027397,8,"2024-06-17T02:32:08.395",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709389,1718591528406,-500.0,0.00027397,8,"2024-06-17T02:32:08.406",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709390,1718591528431,-500.0,0.00027397,8,"2024-06-17T02:32:08.431",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709391,1718591528442,-2366.69,0.00027397,8,"2024-06-17T02:32:08.442",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709392,1718591528452,-500.0,0.00027397,8,"2024-06-17T02:32:08.452",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709393,1718591528463,-500.0,0.00027397,8,"2024-06-17T02:32:08.463",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709394,1718591528474,-500.0,0.00027397,8,"2024-06-17T02:32:08.474",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709395,1718591528493,-2366.69,0.00027397,8,"2024-06-17T02:32:08.493",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709396,1718591528512,-500.0,0.00027397,8,"2024-06-17T02:32:08.512",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709397,1718591528550,-153.161753,0.00027397,7,"2024-06-17T02:32:08.550",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709398,1718591528568,-500.0,0.00027397,8,"2024-06-17T02:32:08.568",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709399,1718591528580,-500.0,0.00027397,8,"2024-06-17T02:32:08.580",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709400,1718591528591,-2366.69,0.00027397,8,"2024-06-17T02:32:08.591",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709401,1718591528602,-500.0,0.00027397,8,"2024-06-17T02:32:08.602",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709402,1718591528635,-500.0,0.00027397,8,"2024-06-17T02:32:08.635",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709403,1718591528681,-2366.69,0.00027397,8,"2024-06-17T02:32:08.681",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709404,1718591528692,-500.0,0.00027397,8,"2024-06-17T02:32:08.692",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709405,1718591528705,-500.0,0.00027397,8,"2024-06-17T02:32:08.705",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709406,1718591528721,-500.0,0.00027397,8,"2024-06-17T02:32:08.721",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709407,1718591528733,-2366.69,0.00027397,8,"2024-06-17T02:32:08.733",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709408,1718591528747,-500.0,0.00027397,8,"2024-06-17T02:32:08.747",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709409,1718591528758,-629.25577117,0.00027397,8,"2024-06-17T02:32:08.758",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709410,1718591528775,-2366.69,0.00027397,8,"2024-06-17T02:32:08.775",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709411,1718591528788,-500.0,0.00027397,8,"2024-06-17T02:32:08.788",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709412,1718591528801,-2366.69,0.00027397,8,"2024-06-17T02:32:08.801",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709413,1718591528815,-500.0,0.00027397,8,"2024-06-17T02:32:08.815",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709414,1718591528826,-500.0,0.00027397,8,"2024-06-17T02:32:08.826",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709415,1718591528841,-2366.69,0.00027397,8,"2024-06-17T02:32:08.841",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709416,1718591528876,-500.0,0.00027397,8,"2024-06-17T02:32:08.876",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709417,1718591528895,-500.0,0.00027397,8,"2024-06-17T02:32:08.895",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709418,1718591528928,-2366.69,0.00027397,8,"2024-06-17T02:32:08.928",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709419,1718591528940,-500.0,0.00027397,8,"2024-06-17T02:32:08.940",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709420,1718591528952,-500.0,0.00027397,8,"2024-06-17T02:32:08.952",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709421,1718591529022,-500.0,0.00027397,8,"2024-06-17T02:32:09.022",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709422,1718591529037,-2366.69,0.00027397,8,"2024-06-17T02:32:09.037",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709423,1718591529061,-500.0,0.00027397,8,"2024-06-17T02:32:09.061",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709424,1718591529074,-500.0,0.00027397,8,"2024-06-17T02:32:09.074",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709425,1718591529088,-500.0,0.00027397,8,"2024-06-17T02:32:09.088",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709426,1718591529102,-2366.69,0.00027397,8,"2024-06-17T02:32:09.102",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709427,1718591529117,-500.0,0.00027397,8,"2024-06-17T02:32:09.117",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709428,1718591529147,-500.0,0.00027397,8,"2024-06-17T02:32:09.147",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709429,1718591529173,-418.93837475,0.00027397,8,"2024-06-17T02:32:09.173",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709430,1718591529194,-2366.69,0.00027397,8,"2024-06-17T02:32:09.194",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709431,1718591529207,-500.0,0.00027397,8,"2024-06-17T02:32:09.207",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709432,1718591529227,-500.0,0.00027397,8,"2024-06-17T02:32:09.227",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709433,1718591529255,-2366.85,0.00027397,8,"2024-06-17T02:32:09.255",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709434,1718591529276,-500.0,0.00027397,8,"2024-06-17T02:32:09.276",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709435,1718591529291,-528.82141435,0.00027397,8,"2024-06-17T02:32:09.291",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709436,1718591529307,-513.60726241,0.00027397,8,"2024-06-17T02:32:09.307",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709437,1718591529319,-500.0,0.00027397,8,"2024-06-17T02:32:09.319",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709438,1718591529334,-500.0,0.00027397,8,"2024-06-17T02:32:09.334",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709439,1718591529358,-500.0,0.00027397,8,"2024-06-17T02:32:09.358",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709440,1718591529368,-500.0,0.00027397,8,"2024-06-17T02:32:09.368",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709441,1718591529391,-357.97955565,0.00027397,8,"2024-06-17T02:32:09.391",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709442,1718591529435,-2244.34,0.00027397,8,"2024-06-17T02:32:09.435",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709443,1718591529449,-2244.34,0.00027397,8,"2024-06-17T02:32:09.449",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709444,1718591529467,-537.81351455,0.00027397,2,"2024-06-17T02:32:09.467",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709445,1718591529482,-2244.34,0.00027397,8,"2024-06-17T02:32:09.482",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709446,1718591529508,-500.0,0.00027397,8,"2024-06-17T02:32:09.508",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709447,1718591529526,-500.0,0.00027397,8,"2024-06-17T02:32:09.526",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709448,1718591529541,-2244.34,0.00027397,8,"2024-06-17T02:32:09.541",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709449,1718591529563,-500.0,0.00027397,8,"2024-06-17T02:32:09.563",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709450,1718591529578,-500.0,0.00027397,8,"2024-06-17T02:32:09.578",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709451,1718591529596,-2244.34,0.00027397,8,"2024-06-17T02:32:09.596",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709452,1718591529610,-500.0,0.00027397,8,"2024-06-17T02:32:09.610",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709453,1718591529629,-500.0,0.00027397,8,"2024-06-17T02:32:09.629",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709454,1718591529643,-2244.34,0.00027397,8,"2024-06-17T02:32:09.643",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709455,1718591529658,-516.96342909,0.00027397,8,"2024-06-17T02:32:09.658",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709456,1718591529687,-500.0,0.00027397,8,"2024-06-17T02:32:09.687",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709457,1718591529700,-500.0,0.00027397,8,"2024-06-17T02:32:09.700",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709458,1718591529715,-2244.34,0.00027397,8,"2024-06-17T02:32:09.715",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709459,1718591529728,-500.0,0.00027397,8,"2024-06-17T02:32:09.728",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709460,1718591529743,-151.0,0.00027397,7,"2024-06-17T02:32:09.743",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709461,1718591529755,-500.0,0.00027397,8,"2024-06-17T02:32:09.755",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709462,1718591529780,-2244.34,0.00027397,8,"2024-06-17T02:32:09.780",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709463,1718591529798,-500.0,0.00027397,8,"2024-06-17T02:32:09.798",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709464,1718591529822,-500.0,0.00027397,8,"2024-06-17T02:32:09.822",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709465,1718591529849,-151.0,0.00027397,7,"2024-06-17T02:32:09.849",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709466,1718591529864,-2244.34,0.00027397,8,"2024-06-17T02:32:09.864",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709467,1718591529884,-500.0,0.00027397,8,"2024-06-17T02:32:09.884",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709468,1718591529895,-500.0,0.00027397,8,"2024-06-17T02:32:09.895",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709469,1718591529924,-500.0,0.00027397,8,"2024-06-17T02:32:09.924",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709470,1718591529936,-2244.34,0.00027397,8,"2024-06-17T02:32:09.936",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709471,1718591529952,-260.120724,0.00027397,7,"2024-06-17T02:32:09.952",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709472,1718591529964,-500.0,0.00027397,8,"2024-06-17T02:32:09.964",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709473,1718591529976,-500.0,0.00027397,8,"2024-06-17T02:32:09.976",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709474,1718591529987,-500.0,0.00027397,8,"2024-06-17T02:32:09.987",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709475,1718591530009,-2244.34,0.00027397,8,"2024-06-17T02:32:10.009",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709476,1718591530080,-500.0,0.00027397,8,"2024-06-17T02:32:10.080",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709477,1718591530109,-500.0,0.00027397,8,"2024-06-17T02:32:10.109",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709478,1718591530129,-514.7877198,0.00027397,8,"2024-06-17T02:32:10.129",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709479,1718591530143,-2244.34,0.00027397,8,"2024-06-17T02:32:10.143",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709480,1718591530156,-500.0,0.00027397,8,"2024-06-17T02:32:10.156",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709481,1718591530214,-500.0,0.00027397,8,"2024-06-17T02:32:10.214",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709482,1718591530227,-2244.34,0.00027397,8,"2024-06-17T02:32:10.227",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709483,1718591530239,-500.0,0.00027397,8,"2024-06-17T02:32:10.239",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709484,1718591530256,-500.0,0.00027397,8,"2024-06-17T02:32:10.256",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709485,1718591530277,-500.0,0.00027397,8,"2024-06-17T02:32:10.277",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709486,1718591530310,-2244.34,0.00027397,8,"2024-06-17T02:32:10.310",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709487,1718591530338,-500.0,0.00027397,8,"2024-06-17T02:32:10.338",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709488,1718591530365,-500.0,0.00027397,8,"2024-06-17T02:32:10.365",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709489,1718591530388,-500.0,0.00027397,8,"2024-06-17T02:32:10.388",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709490,1718591530399,-500.0,0.00027397,8,"2024-06-17T02:32:10.399",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709491,1718591530412,-151.0,0.00027397,7,"2024-06-17T02:32:10.412",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709492,1718591530427,-2244.34,0.00027397,8,"2024-06-17T02:32:10.427",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709493,1718591530445,-500.0,0.00027397,8,"2024-06-17T02:32:10.445",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709494,1718591530469,-500.0,0.00027397,8,"2024-06-17T02:32:10.469",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709495,1718591530482,-500.0,0.00027397,8,"2024-06-17T02:32:10.482",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709496,1718591530497,-500.0,0.00027397,8,"2024-06-17T02:32:10.497",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709497,1718591530538,-500.0,0.00027397,8,"2024-06-17T02:32:10.538",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709498,1718591530549,-500.0,0.00027397,8,"2024-06-17T02:32:10.549",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709499,1718591530561,-2244.34,0.00027397,8,"2024-06-17T02:32:10.561",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709500,1718591530579,-151.0,0.00027397,7,"2024-06-17T02:32:10.579",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709501,1718591530592,-500.0,0.00027397,8,"2024-06-17T02:32:10.592",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709502,1718591530611,-2244.34,0.00027397,8,"2024-06-17T02:32:10.611",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709503,1718591530659,-151.0,0.00027397,7,"2024-06-17T02:32:10.659",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709504,1718591530671,-500.0,0.00027397,8,"2024-06-17T02:32:10.671",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709505,1718591530685,-500.0,0.00027397,8,"2024-06-17T02:32:10.685",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709506,1718591530698,-500.0,0.00027397,8,"2024-06-17T02:32:10.698",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709507,1718591530714,-2244.34,0.00027397,8,"2024-06-17T02:32:10.714",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709508,1718591530731,-151.0,0.00027397,7,"2024-06-17T02:32:10.731",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709509,1718591530756,-500.0,0.00027397,8,"2024-06-17T02:32:10.756",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709510,1718591530772,-500.0,0.00027397,8,"2024-06-17T02:32:10.772",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709511,1718591530796,-218.17384172,0.00027397,8,"2024-06-17T02:32:10.796",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709512,1718591530809,-2244.34,0.00027397,8,"2024-06-17T02:32:10.809",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709513,1718591530821,-151.0,0.00027397,7,"2024-06-17T02:32:10.821",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709514,1718591530832,-500.0,0.00027397,8,"2024-06-17T02:32:10.832",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709515,1718591530846,-500.0,0.00027397,8,"2024-06-17T02:32:10.846",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709516,1718591530863,-2244.34,0.00027397,8,"2024-06-17T02:32:10.863",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709517,1718591530874,-151.0,0.00027397,7,"2024-06-17T02:32:10.874",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709518,1718591530893,-500.0,0.00027397,8,"2024-06-17T02:32:10.893",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709519,1718591530910,-500.0,0.00027397,8,"2024-06-17T02:32:10.910",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709520,1718591530922,-2244.34,0.00027397,8,"2024-06-17T02:32:10.922",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709521,1718591530948,-500.0,0.00027397,8,"2024-06-17T02:32:10.948",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709522,1718591530964,-500.0,0.00027397,8,"2024-06-17T02:32:10.964",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709523,1718591530982,-151.0,0.00027397,7,"2024-06-17T02:32:10.982",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709524,1718591530999,-2244.34,0.00027397,8,"2024-06-17T02:32:10.999",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709525,1718591531012,-500.0,0.00027397,8,"2024-06-17T02:32:11.012",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709526,1718591531038,-500.0,0.00027397,8,"2024-06-17T02:32:11.038",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709527,1718591531049,-2244.34,0.00027397,8,"2024-06-17T02:32:11.049",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709528,1718591531063,-151.0,0.00027397,7,"2024-06-17T02:32:11.063",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709529,1718591531075,-500.0,0.00027397,8,"2024-06-17T02:32:11.075",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709530,1718591531090,-151.0,0.00027397,7,"2024-06-17T02:32:11.090",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709531,1718591531100,-2244.44995532,0.00027397,8,"2024-06-17T02:32:11.100",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709532,1718591531124,-346.83990075,0.00027397,8,"2024-06-17T02:32:11.124",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709533,1718591531136,-500.0,0.00027397,8,"2024-06-17T02:32:11.136",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709534,1718591531151,-151.0,0.00027397,7,"2024-06-17T02:32:11.151",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709535,1718591531171,-500.0,0.00027397,8,"2024-06-17T02:32:11.171",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709536,1718591531192,-151.0,0.00027397,7,"2024-06-17T02:32:11.192",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709537,1718591531216,-500.0,0.00027397,8,"2024-06-17T02:32:11.216",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709538,1718591531231,-153.492401,0.00027397,8,"2024-06-17T02:32:11.231",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709539,1718591531243,-500.0,0.00027397,8,"2024-06-17T02:32:11.243",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709540,1718591531265,-151.0,0.00027397,7,"2024-06-17T02:32:11.265",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709541,1718591531289,-513.37748577,0.00027397,8,"2024-06-17T02:32:11.289",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709542,1718591531304,-500.0,0.00027397,8,"2024-06-17T02:32:11.304",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709543,1718591531317,-151.0,0.00027397,7,"2024-06-17T02:32:11.317",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709544,1718591531329,-500.0,0.00027397,8,"2024-06-17T02:32:11.329",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709545,1718591531346,-151.0,0.00027397,7,"2024-06-17T02:32:11.346",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709546,1718591531364,-4972.52,0.00027397,8,"2024-06-17T02:32:11.364",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709547,1718591531378,-500.0,0.00027397,8,"2024-06-17T02:32:11.378",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709548,1718591531395,-4972.52,0.00027397,8,"2024-06-17T02:32:11.395",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709549,1718591531406,-151.0,0.00027397,7,"2024-06-17T02:32:11.406",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709550,1718591531420,-500.0,0.00027397,8,"2024-06-17T02:32:11.420",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709551,1718591531441,-4972.52,0.00027397,8,"2024-06-17T02:32:11.441",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709552,1718591531462,-151.0,0.00027397,7,"2024-06-17T02:32:11.462",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709553,1718591531490,-500.0,0.00027397,8,"2024-06-17T02:32:11.490",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709554,1718591531503,-500.0,0.00027397,8,"2024-06-17T02:32:11.503",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709555,1718591531515,-228.564845,0.00027397,7,"2024-06-17T02:32:11.515",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709556,1718591531536,-4972.52,0.00027397,8,"2024-06-17T02:32:11.536",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709557,1718591531560,-500.0,0.00027397,8,"2024-06-17T02:32:11.560",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709558,1718591531597,-489.20053228,0.00027397,8,"2024-06-17T02:32:11.597",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709559,1718591531609,-500.0,0.00027397,8,"2024-06-17T02:32:11.609",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709560,1718591531620,-500.0,0.00027397,8,"2024-06-17T02:32:11.620",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709561,1718591531633,-500.0,0.00027397,8,"2024-06-17T02:32:11.633",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709562,1718591531647,-4972.52,0.00027397,8,"2024-06-17T02:32:11.647",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709563,1718591531817,-500.0,0.00027397,8,"2024-06-17T02:32:11.817",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709564,1718591531829,-500.0,0.00027397,8,"2024-06-17T02:32:11.829",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709565,1718591531864,-500.0,0.00027397,8,"2024-06-17T02:32:11.864",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709566,1718591531894,-4972.52,0.00027397,8,"2024-06-17T02:32:11.894",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709567,1718591531916,-500.0,0.00027397,8,"2024-06-17T02:32:11.916",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709568,1718591531961,-500.0,0.00027397,8,"2024-06-17T02:32:11.961",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709569,1718591531973,-642.25,0.00027397,8,"2024-06-17T02:32:11.973",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709570,1718591532016,-500.0,0.00027397,8,"2024-06-17T02:32:12.016",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709571,1718591532049,-4972.52,0.00027397,8,"2024-06-17T02:32:12.049",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709572,1718591532082,-500.0,0.00027397,8,"2024-06-17T02:32:12.082",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709573,1718591532096,-642.25,0.00027397,8,"2024-06-17T02:32:12.096",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709574,1718591532116,-500.0,0.00027397,8,"2024-06-17T02:32:12.116",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709575,1718591532140,-505.98367548,0.00027397,8,"2024-06-17T02:32:12.140",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709576,1718591532165,-4972.52,0.00027397,8,"2024-06-17T02:32:12.165",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709577,1718591532199,-500.0,0.00027397,8,"2024-06-17T02:32:12.199",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709578,1718591532222,-500.0,0.00027397,8,"2024-06-17T02:32:12.222",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709579,1718591532249,-642.25,0.00027397,8,"2024-06-17T02:32:12.249",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709580,1718591532265,-4972.52,0.00027397,8,"2024-06-17T02:32:12.265",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709581,1718591532290,-500.0,0.00027397,8,"2024-06-17T02:32:12.290",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709582,1718591532302,-500.0,0.00027397,8,"2024-06-17T02:32:12.302",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709583,1718591532313,-642.25,0.00027397,8,"2024-06-17T02:32:12.313",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709584,1718591532325,-4972.52,0.00027397,8,"2024-06-17T02:32:12.325",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709585,1718591532335,-500.0,0.00027397,8,"2024-06-17T02:32:12.335",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709586,1718591532388,-500.0,0.00027397,8,"2024-06-17T02:32:12.388",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709587,1718591532400,-642.25,0.00027397,8,"2024-06-17T02:32:12.400",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709588,1718591532421,-4972.52,0.00027397,8,"2024-06-17T02:32:12.421",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709589,1718591532435,-500.0,0.00027397,8,"2024-06-17T02:32:12.435",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709590,1718591532447,-500.0,0.00027397,8,"2024-06-17T02:32:12.447",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709591,1718591532464,-500.0,0.00027397,8,"2024-06-17T02:32:12.464",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709592,1718591532480,-642.25,0.00027397,8,"2024-06-17T02:32:12.480",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709593,1718591532491,-4972.52,0.00027397,8,"2024-06-17T02:32:12.491",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709594,1718591532503,-500.0,0.00027397,8,"2024-06-17T02:32:12.503",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709595,1718591532513,-500.0,0.00027397,8,"2024-06-17T02:32:12.513",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709596,1718591532529,-500.0,0.00027397,8,"2024-06-17T02:32:12.529",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709597,1718591532540,-500.0,0.00027397,8,"2024-06-17T02:32:12.540",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709598,1718591532552,-500.0,0.00027397,8,"2024-06-17T02:32:12.552",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709599,1718591532562,-642.25,0.00027397,8,"2024-06-17T02:32:12.562",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709600,1718591532574,-500.0,0.00027397,8,"2024-06-17T02:32:12.574",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709601,1718591532585,-4972.52,0.00027397,8,"2024-06-17T02:32:12.585",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709602,1718591532596,-500.0,0.00027397,8,"2024-06-17T02:32:12.596",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709603,1718591532613,-500.0,0.00027397,8,"2024-06-17T02:32:12.613",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709604,1718591532644,-500.0,0.00027397,8,"2024-06-17T02:32:12.644",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709605,1718591532656,-500.0,0.00027397,8,"2024-06-17T02:32:12.656",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709606,1718591532670,-500.0,0.00027397,8,"2024-06-17T02:32:12.670",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709607,1718591532684,-642.25,0.00027397,8,"2024-06-17T02:32:12.684",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709608,1718591532695,-4972.52,0.00027397,8,"2024-06-17T02:32:12.695",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709609,1718591532724,-500.0,0.00027397,8,"2024-06-17T02:32:12.724",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709610,1718591532739,-500.0,0.00027397,8,"2024-06-17T02:32:12.739",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709611,1718591532753,-500.0,0.00027397,8,"2024-06-17T02:32:12.753",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709612,1718591532764,-500.0,0.00027397,8,"2024-06-17T02:32:12.764",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709613,1718591532785,-642.25,0.00027397,8,"2024-06-17T02:32:12.785",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709614,1718591532800,-4972.52,0.00027397,8,"2024-06-17T02:32:12.800",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709615,1718591532812,-151.0,0.00027397,7,"2024-06-17T02:32:12.812",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709616,1718591532823,-500.0,0.00027397,8,"2024-06-17T02:32:12.823",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709617,1718591532845,-500.0,0.00027397,8,"2024-06-17T02:32:12.845",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709618,1718591532857,-500.0,0.00027397,8,"2024-06-17T02:32:12.857",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709619,1718591532874,-253.55591307,0.00027397,8,"2024-06-17T02:32:12.874",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709620,1718591532886,-4972.52,0.00027397,8,"2024-06-17T02:32:12.886",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709621,1718591532899,-151.0,0.00027397,7,"2024-06-17T02:32:12.899",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709622,1718591532917,-543.5194767,0.00027397,8,"2024-06-17T02:32:12.917",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709623,1718591532930,-500.0,0.00027397,8,"2024-06-17T02:32:12.930",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709624,1718591532942,-642.25,0.00027397,8,"2024-06-17T02:32:12.942",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709625,1718591532953,-4972.52,0.00027397,8,"2024-06-17T02:32:12.953",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709626,1718591532979,-151.0,0.00027397,7,"2024-06-17T02:32:12.979",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709627,1718591532991,-500.0,0.00027397,8,"2024-06-17T02:32:12.991",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709628,1718591533005,-500.0,0.00027397,8,"2024-06-17T02:32:13.005",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709629,1718591533018,-4972.52,0.00027397,8,"2024-06-17T02:32:13.018",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709630,1718591533040,-642.25,0.00027397,8,"2024-06-17T02:32:13.040",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709631,1718591533076,-151.0,0.00027397,7,"2024-06-17T02:32:13.076",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709632,1718591533087,-500.0,0.00027397,8,"2024-06-17T02:32:13.087",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709633,1718591533099,-500.0,0.00027397,8,"2024-06-17T02:32:13.099",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709634,1718591533113,-642.25,0.00027397,8,"2024-06-17T02:32:13.113",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709635,1718591533146,-500.0,0.00027397,8,"2024-06-17T02:32:13.146",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709636,1718591533174,-151.0,0.00027397,7,"2024-06-17T02:32:13.174",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709637,1718591533198,-4972.52,0.00027397,8,"2024-06-17T02:32:13.198",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709638,1718591533222,-500.0,0.00027397,8,"2024-06-17T02:32:13.222",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709639,1718591533240,-642.25,0.00027397,8,"2024-06-17T02:32:13.240",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709640,1718591533251,-151.0,0.00027397,7,"2024-06-17T02:32:13.251",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709641,1718591533263,-222.22875874,0.00027397,8,"2024-06-17T02:32:13.263",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709642,1718591533289,-4972.52,0.00027397,8,"2024-06-17T02:32:13.289",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709643,1718591533302,-642.25,0.00027397,8,"2024-06-17T02:32:13.302",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709644,1718591533321,-567.05358887,0.00027397,8,"2024-06-17T02:32:13.321",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709645,1718591533332,-4972.52,0.00027397,8,"2024-06-17T02:32:13.332",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709646,1718591533348,-151.0,0.00027397,7,"2024-06-17T02:32:13.348",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709647,1718591533360,-500.0,0.00027397,8,"2024-06-17T02:32:13.360",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709648,1718591533371,-642.25,0.00027397,8,"2024-06-17T02:32:13.371",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709649,1718591533397,-151.0,0.00027397,7,"2024-06-17T02:32:13.397",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709650,1718591533409,-4972.52,0.00027397,8,"2024-06-17T02:32:13.409",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709651,1718591533424,-500.0,0.00027397,8,"2024-06-17T02:32:13.424",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709652,1718591533438,-642.25,0.00027397,8,"2024-06-17T02:32:13.438",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709653,1718591533459,-500.0,0.00027397,8,"2024-06-17T02:32:13.459",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709654,1718591533469,-500.0,0.00027397,8,"2024-06-17T02:32:13.469",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709655,1718591533480,-4972.52,0.00027397,8,"2024-06-17T02:32:13.480",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709656,1718591533504,-500.0,0.00027397,8,"2024-06-17T02:32:13.504",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709657,1718591533516,-642.25,0.00027397,8,"2024-06-17T02:32:13.516",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709658,1718591533530,-500.0,0.00027397,8,"2024-06-17T02:32:13.530",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709659,1718591533541,-500.0,0.00027397,8,"2024-06-17T02:32:13.541",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709660,1718591533569,-500.0,0.00027397,8,"2024-06-17T02:32:13.569",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709661,1718591533580,-4972.68258967,0.00027397,8,"2024-06-17T02:32:13.580",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709662,1718591533592,-642.25,0.00027397,8,"2024-06-17T02:32:13.592",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709663,1718591533624,-500.0,0.00027397,8,"2024-06-17T02:32:13.624",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709664,1718591533636,-500.0,0.00027397,8,"2024-06-17T02:32:13.636",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709665,1718591533668,-500.0,0.00027397,8,"2024-06-17T02:32:13.668",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709666,1718591533679,-151.0,0.00027397,7,"2024-06-17T02:32:13.679",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709667,1718591533690,-642.25,0.00027397,8,"2024-06-17T02:32:13.690",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709668,1718591533700,-500.0,0.00027397,8,"2024-06-17T02:32:13.700",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709669,1718591533712,-500.0,0.00027397,8,"2024-06-17T02:32:13.712",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709670,1718591533749,-642.25,0.00027397,8,"2024-06-17T02:32:13.749",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709671,1718591533759,-500.0,0.00027397,8,"2024-06-17T02:32:13.759",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709672,1718591533772,-500.0,0.00027397,8,"2024-06-17T02:32:13.772",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709673,1718591533782,-500.0,0.00027397,8,"2024-06-17T02:32:13.782",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709674,1718591533793,-642.25,0.00027397,8,"2024-06-17T02:32:13.793",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709675,1718591533806,-500.0,0.00027397,8,"2024-06-17T02:32:13.806",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709676,1718591533817,-500.0,0.00027397,8,"2024-06-17T02:32:13.817",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709677,1718591533832,-500.0,0.00027397,8,"2024-06-17T02:32:13.832",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709678,1718591533848,-642.25,0.00027397,8,"2024-06-17T02:32:13.848",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709679,1718591533864,-500.0,0.00027397,8,"2024-06-17T02:32:13.864",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709680,1718591533882,-500.0,0.00027397,8,"2024-06-17T02:32:13.882",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709681,1718591533980,-500.0,0.00027397,8,"2024-06-17T02:32:13.980",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709682,1718591534001,-500.0,0.00027397,8,"2024-06-17T02:32:14.001",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709683,1718591534026,-500.0,0.00027397,8,"2024-06-17T02:32:14.026",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709684,1718591534056,-642.25,0.00027397,8,"2024-06-17T02:32:14.056",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709685,1718591534090,-516.55445888,0.00027397,8,"2024-06-17T02:32:14.090",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709686,1718591534103,-256.528711,0.00027397,7,"2024-06-17T02:32:14.103",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709687,1718591534114,-500.0,0.00027397,8,"2024-06-17T02:32:14.114",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709688,1718591534126,-500.0,0.00027397,8,"2024-06-17T02:32:14.126",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709689,1718591534137,-500.0,0.00027397,8,"2024-06-17T02:32:14.137",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709690,1718591534149,-500.0,0.00027397,8,"2024-06-17T02:32:14.149",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709691,1718591534160,-642.42276637,0.00027397,8,"2024-06-17T02:32:14.160",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709692,1718591534173,-500.0,0.00027397,8,"2024-06-17T02:32:14.173",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709693,1718591534188,-500.0,0.00027397,8,"2024-06-17T02:32:14.188",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709694,1718591534203,-500.0,0.00027397,8,"2024-06-17T02:32:14.203",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709695,1718591534217,-500.0,0.00027397,8,"2024-06-17T02:32:14.217",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709696,1718591534231,-500.0,0.00027397,8,"2024-06-17T02:32:14.231",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709697,1718591534242,-500.0,0.00027397,8,"2024-06-17T02:32:14.242",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709698,1718591534254,-500.0,0.00027397,8,"2024-06-17T02:32:14.254",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709699,1718591534268,-517.33326212,0.00027397,8,"2024-06-17T02:32:14.268",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709700,1718591534282,-500.0,0.00027397,8,"2024-06-17T02:32:14.282",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709701,1718591534311,-500.0,0.00027397,8,"2024-06-17T02:32:14.311",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709702,1718591534323,-500.0,0.00027397,8,"2024-06-17T02:32:14.323",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709703,1718591534337,-500.0,0.00027397,8,"2024-06-17T02:32:14.337",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709704,1718591534353,-500.0,0.00027397,8,"2024-06-17T02:32:14.353",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709705,1718591534366,-500.0,0.00027397,8,"2024-06-17T02:32:14.366",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709706,1718591534380,-500.0,0.00027397,8,"2024-06-17T02:32:14.380",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709707,1718591534397,-500.0,0.00027397,8,"2024-06-17T02:32:14.397",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709708,1718591534407,-500.0,0.00027397,8,"2024-06-17T02:32:14.407",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709709,1718591534440,-500.0,0.00027397,8,"2024-06-17T02:32:14.440",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709710,1718591534452,-537.0150192,0.00027397,8,"2024-06-17T02:32:14.452",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709711,1718591534474,-407.64465788,0.00027397,8,"2024-06-17T02:32:14.474",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709712,1718591534486,-500.0,0.00027397,8,"2024-06-17T02:32:14.486",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709713,1718591534504,-500.0,0.00027397,8,"2024-06-17T02:32:14.504",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709714,1718591534547,-1569.98,0.00027397,8,"2024-06-17T02:32:14.547",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709715,1718591534576,-1569.98,0.00027397,8,"2024-06-17T02:32:14.576",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709716,1718591534602,-500.0,0.00027397,8,"2024-06-17T02:32:14.602",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709717,1718591534614,-1569.98,0.00027397,8,"2024-06-17T02:32:14.614",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709718,1718591534628,-500.0,0.00027397,8,"2024-06-17T02:32:14.628",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709719,1718591534643,-500.0,0.00027397,8,"2024-06-17T02:32:14.643",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709720,1718591534654,-500.0,0.00027397,8,"2024-06-17T02:32:14.654",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709721,1718591534673,-506.14210977,0.00027397,8,"2024-06-17T02:32:14.673",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709722,1718591534691,-1569.98,0.00027397,8,"2024-06-17T02:32:14.691",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709723,1718591534708,-500.0,0.00027397,8,"2024-06-17T02:32:14.708",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709724,1718591534724,-500.0,0.00027397,8,"2024-06-17T02:32:14.724",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709725,1718591534743,-500.0,0.00027397,8,"2024-06-17T02:32:14.743",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709726,1718591534764,-500.0,0.00027397,8,"2024-06-17T02:32:14.764",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709727,1718591534805,-512.56354107,0.00027397,8,"2024-06-17T02:32:14.805",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709728,1718591534816,-1569.98,0.00027397,8,"2024-06-17T02:32:14.816",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709729,1718591534829,-500.0,0.00027397,8,"2024-06-17T02:32:14.829",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709730,1718591534839,-500.0,0.00027397,8,"2024-06-17T02:32:14.839",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709731,1718591534850,-500.0,0.00027397,8,"2024-06-17T02:32:14.850",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709732,1718591534892,-1569.98,0.00027397,8,"2024-06-17T02:32:14.892",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709733,1718591534903,-500.0,0.00027397,8,"2024-06-17T02:32:14.903",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709734,1718591534914,-1569.98,0.00027397,8,"2024-06-17T02:32:14.914",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709735,1718591534940,-500.0,0.00027397,8,"2024-06-17T02:32:14.940",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709736,1718591534958,-500.0,0.00027397,8,"2024-06-17T02:32:14.958",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709737,1718591534971,-1569.98,0.00027397,8,"2024-06-17T02:32:14.971",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709738,1718591534983,-500.0,0.00027397,8,"2024-06-17T02:32:14.983",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709739,1718591534992,-159.751192,0.00027397,7,"2024-06-17T02:32:14.992",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709740,1718591535003,-500.0,0.00027397,8,"2024-06-17T02:32:15.003",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709741,1718591535013,-500.0,0.00027397,8,"2024-06-17T02:32:15.013",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709742,1718591535032,-1569.98,0.00027397,8,"2024-06-17T02:32:15.032",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709743,1718591535041,-500.0,0.00027397,8,"2024-06-17T02:32:15.041",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709744,1718591535056,-500.0,0.00027397,8,"2024-06-17T02:32:15.056",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709745,1718591535067,-1569.98,0.00027397,8,"2024-06-17T02:32:15.067",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709746,1718591535078,-513.06832234,0.00027397,8,"2024-06-17T02:32:15.078",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709747,1718591535093,-1569.98,0.00027397,8,"2024-06-17T02:32:15.093",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709748,1718591535103,-500.0,0.00027397,8,"2024-06-17T02:32:15.103",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709749,1718591535113,-500.0,0.00027397,8,"2024-06-17T02:32:15.113",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709750,1718591535123,-500.0,0.00027397,8,"2024-06-17T02:32:15.123",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709751,1718591535133,-1569.98,0.00027397,8,"2024-06-17T02:32:15.133",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709752,1718591535143,-522.59081497,0.00027397,8,"2024-06-17T02:32:15.143",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709753,1718591535152,-1569.98,0.00027397,8,"2024-06-17T02:32:15.152",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709754,1718591535163,-500.0,0.00027397,8,"2024-06-17T02:32:15.163",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709755,1718591535173,-500.0,0.00027397,8,"2024-06-17T02:32:15.173",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709756,1718591535184,-1569.98,0.00027397,8,"2024-06-17T02:32:15.184",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709757,1718591535194,-151.0,0.00027397,7,"2024-06-17T02:32:15.194",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709758,1718591535208,-151.0,0.00027397,7,"2024-06-17T02:32:15.208",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709759,1718591535218,-500.0,0.00027397,8,"2024-06-17T02:32:15.218",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709760,1718591535228,-1569.98,0.00027397,8,"2024-06-17T02:32:15.228",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709761,1718591535239,-151.0,0.00027397,7,"2024-06-17T02:32:15.239",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709762,1718591535250,-500.0,0.00027397,8,"2024-06-17T02:32:15.250",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709763,1718591535263,-1569.98,0.00027397,8,"2024-06-17T02:32:15.263",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709764,1718591535276,-151.0,0.00027397,7,"2024-06-17T02:32:15.276",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709765,1718591535288,-500.0,0.00027397,8,"2024-06-17T02:32:15.288",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709766,1718591535299,-1569.98,0.00027397,8,"2024-06-17T02:32:15.299",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709767,1718591535313,-500.0,0.00027397,8,"2024-06-17T02:32:15.313",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709768,1718591535323,-1569.98,0.00027397,8,"2024-06-17T02:32:15.323",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709769,1718591535335,-523.72029397,0.00027397,8,"2024-06-17T02:32:15.335",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709770,1718591535345,-1569.98,0.00027397,8,"2024-06-17T02:32:15.345",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709771,1718591535356,-1569.98,0.00027397,8,"2024-06-17T02:32:15.356",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709772,1718591535368,-151.0,0.00027397,7,"2024-06-17T02:32:15.368",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709773,1718591535380,-8460.82,0.00027397,8,"2024-06-17T02:32:15.380",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709774,1718591535390,-1569.98,0.00027397,8,"2024-06-17T02:32:15.390",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709775,1718591535400,-157.20497,0.00027397,7,"2024-06-17T02:32:15.400",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709776,1718591535412,-6139.87,0.00027397,8,"2024-06-17T02:32:15.412",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709777,1718591535422,-151.0,0.00027397,7,"2024-06-17T02:32:15.422",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709778,1718591535431,-8460.82,0.00027397,8,"2024-06-17T02:32:15.431",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709779,1718591535441,-1569.98,0.00027397,8,"2024-06-17T02:32:15.441",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709780,1718591535451,-6139.87,0.00027397,8,"2024-06-17T02:32:15.451",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709781,1718591535461,-151.0,0.00027397,7,"2024-06-17T02:32:15.461",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709782,1718591535472,-8460.82,0.00027397,8,"2024-06-17T02:32:15.472",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709783,1718591535483,-1569.98,0.00027397,8,"2024-06-17T02:32:15.483",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709784,1718591535495,-6139.87,0.00027397,8,"2024-06-17T02:32:15.495",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709785,1718591535506,-500.0,0.00027397,8,"2024-06-17T02:32:15.506",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709786,1718591535523,-500.0,0.00027397,8,"2024-06-17T02:32:15.523",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709787,1718591535534,-151.0,0.00027397,7,"2024-06-17T02:32:15.534",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709788,1718591535545,-1570.17380319,0.00027397,8,"2024-06-17T02:32:15.545",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709789,1718591535580,-500.0,0.00027397,8,"2024-06-17T02:32:15.580",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709790,1718591535591,-6139.87,0.00027397,8,"2024-06-17T02:32:15.591",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709791,1718591535603,-500.0,0.00027397,8,"2024-06-17T02:32:15.603",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709792,1718591535616,-151.0,0.00027397,7,"2024-06-17T02:32:15.616",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709793,1718591535626,-517.50950852,0.00027397,8,"2024-06-17T02:32:15.626",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709794,1718591535637,-500.0,0.00027397,8,"2024-06-17T02:32:15.637",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709795,1718591535647,-8460.82,0.00027397,8,"2024-06-17T02:32:15.647",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709796,1718591535659,-500.0,0.00027397,8,"2024-06-17T02:32:15.659",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709797,1718591535670,-673.62,0.00027397,8,"2024-06-17T02:32:15.670",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709798,1718591535681,-500.0,0.00027397,8,"2024-06-17T02:32:15.681",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709799,1718591535693,-6139.87,0.00027397,8,"2024-06-17T02:32:15.693",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709800,1718591535704,-8460.82,0.00027397,8,"2024-06-17T02:32:15.704",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709801,1718591535715,-500.0,0.00027397,8,"2024-06-17T02:32:15.715",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709802,1718591535725,-500.0,0.00027397,8,"2024-06-17T02:32:15.725",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709803,1718591535736,-673.62,0.00027397,8,"2024-06-17T02:32:15.736",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709804,1718591535751,-500.0,0.00027397,8,"2024-06-17T02:32:15.751",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709805,1718591535770,-8460.82,0.00027397,8,"2024-06-17T02:32:15.770",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709806,1718591535782,-6139.87,0.00027397,8,"2024-06-17T02:32:15.782",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709807,1718591535800,-638.71446893,0.00027397,8,"2024-06-17T02:32:15.800",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709808,1718591535814,-500.0,0.00027397,8,"2024-06-17T02:32:15.814",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709809,1718591535950,-673.62,0.00027397,8,"2024-06-17T02:32:15.950",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709810,1718591535980,-8460.82,0.00027397,8,"2024-06-17T02:32:15.980",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709811,1718591535994,-6139.87,0.00027397,8,"2024-06-17T02:32:15.994",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709812,1718591536022,-500.0,0.00027397,8,"2024-06-17T02:32:16.022",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709813,1718591536043,-500.0,0.00027397,8,"2024-06-17T02:32:16.043",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709814,1718591536058,-500.0,0.00027397,8,"2024-06-17T02:32:16.058",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709815,1718591536084,-673.62,0.00027397,8,"2024-06-17T02:32:16.084",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709816,1718591536108,-500.0,0.00027397,8,"2024-06-17T02:32:16.108",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709817,1718591536120,-8460.82,0.00027397,8,"2024-06-17T02:32:16.120",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709818,1718591536140,-500.0,0.00027397,8,"2024-06-17T02:32:16.140",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709819,1718591536159,-6139.87,0.00027397,8,"2024-06-17T02:32:16.159",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709820,1718591536181,-673.62,0.00027397,8,"2024-06-17T02:32:16.181",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709821,1718591536207,-500.0,0.00027397,8,"2024-06-17T02:32:16.207",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709822,1718591536218,-500.0,0.00027397,8,"2024-06-17T02:32:16.218",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709823,1718591536229,-203.39592773,0.00027397,8,"2024-06-17T02:32:16.229",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709824,1718591536240,-6139.87,0.00027397,8,"2024-06-17T02:32:16.240",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709825,1718591536254,-673.62,0.00027397,8,"2024-06-17T02:32:16.254",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709826,1718591536273,-500.0,0.00027397,8,"2024-06-17T02:32:16.273",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709827,1718591536284,-500.0,0.00027397,8,"2024-06-17T02:32:16.284",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709828,1718591536295,-8460.82,0.00027397,8,"2024-06-17T02:32:16.295",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709829,1718591536307,-151.0,0.00027397,7,"2024-06-17T02:32:16.307",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709830,1718591536319,-6139.87,0.00027397,8,"2024-06-17T02:32:16.319",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709831,1718591536335,-673.62,0.00027397,8,"2024-06-17T02:32:16.335",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709832,1718591536347,-500.0,0.00027397,8,"2024-06-17T02:32:16.347",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709833,1718591536360,-500.0,0.00027397,8,"2024-06-17T02:32:16.360",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709834,1718591536374,-225.30944626,0.00027397,8,"2024-06-17T02:32:16.374",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709835,1718591536387,-6139.87,0.00027397,8,"2024-06-17T02:32:16.387",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709836,1718591536400,-500.0,0.00027397,8,"2024-06-17T02:32:16.400",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709837,1718591536411,-8460.82,0.00027397,8,"2024-06-17T02:32:16.411",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709838,1718591536426,-202.761429,0.00027397,7,"2024-06-17T02:32:16.426",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709839,1718591536449,-500.0,0.00027397,8,"2024-06-17T02:32:16.449",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709840,1718591536482,-673.62,0.00027397,8,"2024-06-17T02:32:16.482",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709841,1718591536496,-6139.87,0.00027397,8,"2024-06-17T02:32:16.496",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709842,1718591536507,-500.0,0.00027397,8,"2024-06-17T02:32:16.507",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709843,1718591536518,-8460.82,0.00027397,8,"2024-06-17T02:32:16.518",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709844,1718591536530,-500.0,0.00027397,8,"2024-06-17T02:32:16.530",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709845,1718591536548,-673.62,0.00027397,8,"2024-06-17T02:32:16.548",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709846,1718591536570,-6139.87,0.00027397,8,"2024-06-17T02:32:16.570",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709847,1718591536581,-500.0,0.00027397,8,"2024-06-17T02:32:16.581",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709848,1718591536592,-673.62,0.00027397,8,"2024-06-17T02:32:16.592",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709849,1718591536602,-8460.82,0.00027397,8,"2024-06-17T02:32:16.602",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709850,1718591536614,-296.38503418,0.00027397,8,"2024-06-17T02:32:16.614",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709851,1718591536630,-6139.87,0.00027397,8,"2024-06-17T02:32:16.630",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709852,1718591536644,-500.0,0.00027397,8,"2024-06-17T02:32:16.644",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709853,1718591536657,-673.62,0.00027397,8,"2024-06-17T02:32:16.657",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709854,1718591536686,-8460.82,0.00027397,8,"2024-06-17T02:32:16.686",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709855,1718591536703,-6139.87,0.00027397,8,"2024-06-17T02:32:16.703",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709856,1718591536716,-500.0,0.00027397,8,"2024-06-17T02:32:16.716",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709857,1718591536729,-673.62,0.00027397,8,"2024-06-17T02:32:16.729",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709858,1718591536740,-8460.82,0.00027397,8,"2024-06-17T02:32:16.740",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709859,1718591536752,-500.0,0.00027397,8,"2024-06-17T02:32:16.752",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709860,1718591536764,-6139.87,0.00027397,8,"2024-06-17T02:32:16.764",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709861,1718591536777,-1794.47,0.00027397,8,"2024-06-17T02:32:16.777",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709862,1718591536789,-673.62,0.00027397,8,"2024-06-17T02:32:16.789",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709863,1718591536800,-8460.82,0.00027397,8,"2024-06-17T02:32:16.800",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709864,1718591536810,-1794.47,0.00027397,8,"2024-06-17T02:32:16.810",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709865,1718591536822,-500.0,0.00027397,8,"2024-06-17T02:32:16.822",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709866,1718591536833,-6139.87,0.00027397,8,"2024-06-17T02:32:16.833",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709867,1718591536845,-673.62,0.00027397,8,"2024-06-17T02:32:16.845",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709868,1718591536856,-500.0,0.00027397,8,"2024-06-17T02:32:16.856",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709869,1718591536867,-1794.47,0.00027397,8,"2024-06-17T02:32:16.867",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709870,1718591536892,-6139.87,0.00027397,8,"2024-06-17T02:32:16.892",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709871,1718591536904,-151.0,0.00027397,7,"2024-06-17T02:32:16.904",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709872,1718591536918,-673.62,0.00027397,8,"2024-06-17T02:32:16.918",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709873,1718591536931,-8460.82,0.00027397,8,"2024-06-17T02:32:16.931",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709874,1718591536945,-1794.47,0.00027397,8,"2024-06-17T02:32:16.945",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709875,1718591536966,-233.85320581,0.00027397,8,"2024-06-17T02:32:16.966",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709876,1718591536977,-6139.87,0.00027397,8,"2024-06-17T02:32:16.977",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709877,1718591536988,-673.62,0.00027397,8,"2024-06-17T02:32:16.988",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709878,1718591537028,-151.0,0.00027397,7,"2024-06-17T02:32:17.028",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709879,1718591537040,-8460.82,0.00027397,8,"2024-06-17T02:32:17.040",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709880,1718591537053,-1794.47,0.00027397,8,"2024-06-17T02:32:17.053",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709881,1718591537069,-6139.87,0.00027397,8,"2024-06-17T02:32:17.069",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709882,1718591537081,-587.8708236,0.00027397,8,"2024-06-17T02:32:17.081",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709883,1718591537095,-673.62,0.00027397,8,"2024-06-17T02:32:17.095",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709884,1718591537108,-151.0,0.00027397,7,"2024-06-17T02:32:17.108",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709885,1718591537124,-8460.82,0.00027397,8,"2024-06-17T02:32:17.124",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709886,1718591537137,-571.72,0.00027397,8,"2024-06-17T02:32:17.137",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709887,1718591537149,-1794.47,0.00027397,8,"2024-06-17T02:32:17.149",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709888,1718591537166,-6139.87,0.00027397,8,"2024-06-17T02:32:17.166",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709889,1718591537185,-673.62,0.00027397,8,"2024-06-17T02:32:17.185",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709890,1718591537200,-151.0,0.00027397,7,"2024-06-17T02:32:17.200",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709891,1718591537213,-571.72,0.00027397,8,"2024-06-17T02:32:17.213",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709892,1718591537226,-1794.47,0.00027397,8,"2024-06-17T02:32:17.226",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709893,1718591537240,-673.62,0.00027397,8,"2024-06-17T02:32:17.240",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709894,1718591537252,-6139.87,0.00027397,8,"2024-06-17T02:32:17.252",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709895,1718591537264,-571.72,0.00027397,8,"2024-06-17T02:32:17.264",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709896,1718591537297,-151.0,0.00027397,7,"2024-06-17T02:32:17.297",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709897,1718591537310,-1794.47,0.00027397,8,"2024-06-17T02:32:17.310",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709898,1718591537322,-571.72,0.00027397,8,"2024-06-17T02:32:17.322",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709899,1718591537343,-6139.87,0.00027397,8,"2024-06-17T02:32:17.343",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709900,1718591537360,-8460.82,0.00027397,8,"2024-06-17T02:32:17.360",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709901,1718591537373,-151.0,0.00027397,7,"2024-06-17T02:32:17.373",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709902,1718591537404,-673.62,0.00027397,8,"2024-06-17T02:32:17.404",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709903,1718591537415,-6139.92183391,0.00027397,8,"2024-06-17T02:32:17.415",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709904,1718591537429,-1794.47,0.00027397,8,"2024-06-17T02:32:17.429",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709905,1718591537440,-8460.82,0.00027397,8,"2024-06-17T02:32:17.440",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709906,1718591537450,-151.0,0.00027397,7,"2024-06-17T02:32:17.450",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709907,1718591537462,-500.0,0.00027397,8,"2024-06-17T02:32:17.462",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709908,1718591537474,-1794.47,0.00027397,8,"2024-06-17T02:32:17.474",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709909,1718591537484,-8460.82,0.00027397,8,"2024-06-17T02:32:17.484",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709910,1718591537497,-500.0,0.00027397,8,"2024-06-17T02:32:17.497",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709911,1718591537515,-673.62,0.00027397,8,"2024-06-17T02:32:17.515",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709912,1718591537529,-1794.47,0.00027397,8,"2024-06-17T02:32:17.529",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709913,1718591537539,-151.0,0.00027397,7,"2024-06-17T02:32:17.539",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709914,1718591537550,-500.0,0.00027397,8,"2024-06-17T02:32:17.550",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709915,1718591537561,-8460.82,0.00027397,8,"2024-06-17T02:32:17.561",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709916,1718591537571,-1794.47,0.00027397,8,"2024-06-17T02:32:17.571",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709917,1718591537583,-531.24057559,0.00027397,8,"2024-06-17T02:32:17.583",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709918,1718591537598,-500.0,0.00027397,8,"2024-06-17T02:32:17.598",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709919,1718591537609,-1794.47,0.00027397,8,"2024-06-17T02:32:17.609",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709920,1718591537625,-500.0,0.00027397,8,"2024-06-17T02:32:17.625",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709921,1718591537640,-8460.82,0.00027397,8,"2024-06-17T02:32:17.640",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709922,1718591537652,-1794.47,0.00027397,8,"2024-06-17T02:32:17.652",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709923,1718591537670,-500.0,0.00027397,8,"2024-06-17T02:32:17.670",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709924,1718591537681,-673.62,0.00027397,8,"2024-06-17T02:32:17.681",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709925,1718591537692,-1794.47,0.00027397,8,"2024-06-17T02:32:17.692",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709926,1718591537718,-500.0,0.00027397,8,"2024-06-17T02:32:17.718",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709927,1718591537731,-501.25680124,0.00027397,8,"2024-06-17T02:32:17.731",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709928,1718591537748,-673.62,0.00027397,8,"2024-06-17T02:32:17.748",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709929,1718591537773,-1794.47,0.00027397,8,"2024-06-17T02:32:17.773",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709930,1718591537786,-151.0,0.00027397,7,"2024-06-17T02:32:17.786",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709931,1718591537813,-429.13500788,0.00027397,8,"2024-06-17T02:32:17.813",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709932,1718591537824,-8460.99990662,0.00027397,8,"2024-06-17T02:32:17.824",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709933,1718591537842,-500.0,0.00027397,8,"2024-06-17T02:32:17.842",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709934,1718591537855,-673.6238466,0.00027397,8,"2024-06-17T02:32:17.855",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709935,1718591537869,-1794.47,0.00027397,8,"2024-06-17T02:32:17.869",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709936,1718591537883,-500.0,0.00027397,8,"2024-06-17T02:32:17.883",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709937,1718591537896,-151.0,0.00027397,7,"2024-06-17T02:32:17.896",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709938,1718591537922,-1794.47,0.00027397,8,"2024-06-17T02:32:17.922",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709939,1718591537989,-500.0,0.00027397,8,"2024-06-17T02:32:17.989",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709940,1718591538009,-151.0,0.00027397,7,"2024-06-17T02:32:18.009",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709941,1718591538036,-1794.47,0.00027397,8,"2024-06-17T02:32:18.036",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709942,1718591538053,-151.0,0.00027397,7,"2024-06-17T02:32:18.053",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709943,1718591538080,-500.0,0.00027397,8,"2024-06-17T02:32:18.080",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709944,1718591538096,-500.0,0.00027397,8,"2024-06-17T02:32:18.096",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709945,1718591538125,-349.63168676,0.00027397,8,"2024-06-17T02:32:18.125",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709946,1718591538155,-151.0,0.00027397,7,"2024-06-17T02:32:18.155",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709947,1718591538194,-1794.47,0.00027397,8,"2024-06-17T02:32:18.194",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709948,1718591538209,-500.0,0.00027397,8,"2024-06-17T02:32:18.209",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709949,1718591538242,-5449.83,0.00027397,8,"2024-06-17T02:32:18.242",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709950,1718591538278,-1794.47,0.00027397,8,"2024-06-17T02:32:18.278",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709951,1718591538297,-151.0,0.00027397,7,"2024-06-17T02:32:18.297",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709952,1718591538309,-521.25907928,0.00027397,8,"2024-06-17T02:32:18.309",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709953,1718591538321,-5449.83,0.00027397,8,"2024-06-17T02:32:18.321",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709954,1718591538336,-571.72,0.00027397,8,"2024-06-17T02:32:18.336",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709955,1718591538357,-1794.47,0.00027397,8,"2024-06-17T02:32:18.357",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709956,1718591538369,-5449.83,0.00027397,8,"2024-06-17T02:32:18.369",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709957,1718591538381,-571.72,0.00027397,8,"2024-06-17T02:32:18.381",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709958,1718591538393,-5449.83,0.00027397,8,"2024-06-17T02:32:18.393",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709959,1718591538404,-1794.47,0.00027397,8,"2024-06-17T02:32:18.404",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709960,1718591538415,-500.0,0.00027397,8,"2024-06-17T02:32:18.415",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709961,1718591538426,-571.72,0.00027397,8,"2024-06-17T02:32:18.426",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709962,1718591538438,-5449.83,0.00027397,8,"2024-06-17T02:32:18.438",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709963,1718591538451,-500.0,0.00027397,8,"2024-06-17T02:32:18.451",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709964,1718591538476,-1794.67852147,0.00027397,8,"2024-06-17T02:32:18.476",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709965,1718591538495,-151.0,0.00027397,7,"2024-06-17T02:32:18.495",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709966,1718591538508,-571.72,0.00027397,8,"2024-06-17T02:32:18.508",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709967,1718591538523,-5449.83,0.00027397,8,"2024-06-17T02:32:18.523",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709968,1718591538536,-500.0,0.00027397,8,"2024-06-17T02:32:18.536",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709969,1718591538548,-300.527925,0.00027397,7,"2024-06-17T02:32:18.548",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709970,1718591538564,-500.0,0.00027397,8,"2024-06-17T02:32:18.564",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709971,1718591538585,-5449.83,0.00027397,8,"2024-06-17T02:32:18.585",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709972,1718591538612,-500.0,0.00027397,8,"2024-06-17T02:32:18.612",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709973,1718591538624,-571.72,0.00027397,8,"2024-06-17T02:32:18.624",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709974,1718591538664,-500.0,0.00027397,8,"2024-06-17T02:32:18.664",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709975,1718591538677,-5449.83,0.00027397,8,"2024-06-17T02:32:18.677",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709976,1718591538687,-571.72,0.00027397,8,"2024-06-17T02:32:18.687",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709977,1718591538726,-5449.83,0.00027397,8,"2024-06-17T02:32:18.726",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709978,1718591538737,-500.0,0.00027397,8,"2024-06-17T02:32:18.737",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709979,1718591538749,-500.0,0.00027397,8,"2024-06-17T02:32:18.749",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709980,1718591538759,-571.72,0.00027397,8,"2024-06-17T02:32:18.759",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709981,1718591538774,-593.73231275,0.00027397,8,"2024-06-17T02:32:18.774",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709982,1718591538784,-500.0,0.00027397,8,"2024-06-17T02:32:18.784",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709983,1718591538795,-571.72,0.00027397,8,"2024-06-17T02:32:18.795",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709984,1718591538812,-5449.83,0.00027397,8,"2024-06-17T02:32:18.812",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709985,1718591538824,-571.72,0.00027397,8,"2024-06-17T02:32:18.824",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709986,1718591538865,-5449.83,0.00027397,8,"2024-06-17T02:32:18.865",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709987,1718591538881,-500.0,0.00027397,8,"2024-06-17T02:32:18.881",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709988,1718591538892,-5449.83,0.00027397,8,"2024-06-17T02:32:18.892",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709989,1718591538904,-571.72,0.00027397,8,"2024-06-17T02:32:18.904",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709990,1718591538916,-158.355573,0.00027397,7,"2024-06-17T02:32:18.916",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709991,1718591538929,-571.72,0.00027397,8,"2024-06-17T02:32:18.929",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709992,1718591538948,-500.0,0.00027397,8,"2024-06-17T02:32:18.948",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709993,1718591538964,-151.0,0.00027397,7,"2024-06-17T02:32:18.964",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709994,1718591538976,-5449.83,0.00027397,8,"2024-06-17T02:32:18.976",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709995,1718591538988,-571.72,0.00027397,8,"2024-06-17T02:32:18.988",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709996,1718591539002,-1677.29,0.00027397,8,"2024-06-17T02:32:19.002",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709997,1718591539021,-151.0,0.00027397,7,"2024-06-17T02:32:19.021",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709998,1718591539048,-500.0,0.00027397,8,"2024-06-17T02:32:19.048",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329709999,1718591539075,-571.72,0.00027397,8,"2024-06-17T02:32:19.075",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710000,1718591539091,-5449.83,0.00027397,8,"2024-06-17T02:32:19.091",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710001,1718591539141,-1677.29,0.00027397,8,"2024-06-17T02:32:19.141",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710002,1718591539168,-500.0,0.00027397,8,"2024-06-17T02:32:19.168",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710003,1718591539202,-151.0,0.00027397,7,"2024-06-17T02:32:19.202",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710004,1718591539218,-5449.83,0.00027397,8,"2024-06-17T02:32:19.218",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710005,1718591539232,-571.72,0.00027397,8,"2024-06-17T02:32:19.232",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710006,1718591539248,-500.0,0.00027397,8,"2024-06-17T02:32:19.248",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710007,1718591539277,-500.0,0.00027397,8,"2024-06-17T02:32:19.277",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710008,1718591539292,-5449.83,0.00027397,8,"2024-06-17T02:32:19.292",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710009,1718591539304,-151.0,0.00027397,7,"2024-06-17T02:32:19.304",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710010,1718591539316,-571.72,0.00027397,8,"2024-06-17T02:32:19.316",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710011,1718591539335,-500.0,0.00027397,8,"2024-06-17T02:32:19.335",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710012,1718591539373,-896.48,0.00027397,8,"2024-06-17T02:32:19.373",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710013,1718591539400,-500.0,0.00027397,8,"2024-06-17T02:32:19.400",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710014,1718591539431,-500.0,0.00027397,8,"2024-06-17T02:32:19.431",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710015,1718591539442,-5449.83,0.00027397,8,"2024-06-17T02:32:19.442",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710016,1718591539462,-154.811164,0.00027397,7,"2024-06-17T02:32:19.462",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710017,1718591539477,-571.72,0.00027397,8,"2024-06-17T02:32:19.477",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710018,1718591539491,-500.0,0.00027397,8,"2024-06-17T02:32:19.491",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710019,1718591539512,-500.0,0.00027397,8,"2024-06-17T02:32:19.512",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710020,1718591539536,-500.0,0.00027397,8,"2024-06-17T02:32:19.536",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710021,1718591539548,-500.0,0.00027397,8,"2024-06-17T02:32:19.548",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710022,1718591539561,-5449.83,0.00027397,8,"2024-06-17T02:32:19.561",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710023,1718591539588,-500.0,0.00027397,8,"2024-06-17T02:32:19.588",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710024,1718591539605,-571.72,0.00027397,8,"2024-06-17T02:32:19.605",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710025,1718591539621,-896.48,0.00027397,8,"2024-06-17T02:32:19.621",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710026,1718591539643,-500.0,0.00027397,8,"2024-06-17T02:32:19.643",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710027,1718591539654,-500.0,0.00027397,8,"2024-06-17T02:32:19.654",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710028,1718591539668,-5449.83,0.00027397,8,"2024-06-17T02:32:19.668",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710029,1718591539679,-500.0,0.00027397,8,"2024-06-17T02:32:19.679",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710030,1718591539690,-571.72,0.00027397,8,"2024-06-17T02:32:19.690",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710031,1718591539701,-500.0,0.00027397,8,"2024-06-17T02:32:19.701",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710032,1718591539712,-500.0,0.00027397,8,"2024-06-17T02:32:19.712",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710033,1718591539728,-500.0,0.00027397,8,"2024-06-17T02:32:19.728",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710034,1718591539740,-5449.83,0.00027397,8,"2024-06-17T02:32:19.740",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710035,1718591539752,-896.48,0.00027397,8,"2024-06-17T02:32:19.752",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710036,1718591539763,-500.0,0.00027397,8,"2024-06-17T02:32:19.763",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710037,1718591539778,-571.72,0.00027397,8,"2024-06-17T02:32:19.778",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710038,1718591539924,-500.0,0.00027397,8,"2024-06-17T02:32:19.924",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710039,1718591539941,-500.0,0.00027397,8,"2024-06-17T02:32:19.941",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710040,1718591539952,-896.48,0.00027397,8,"2024-06-17T02:32:19.952",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710041,1718591540012,-571.76907914,0.00027397,8,"2024-06-17T02:32:20.012",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710042,1718591540027,-5449.83,0.00027397,8,"2024-06-17T02:32:20.027",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710043,1718591540040,-500.0,0.00027397,8,"2024-06-17T02:32:20.040",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710044,1718591540054,-500.0,0.00027397,8,"2024-06-17T02:32:20.054",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710045,1718591540068,-896.48,0.00027397,8,"2024-06-17T02:32:20.068",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710046,1718591540082,-5449.83,0.00027397,8,"2024-06-17T02:32:20.082",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710047,1718591540095,-500.0,0.00027397,8,"2024-06-17T02:32:20.095",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710048,1718591540107,-500.0,0.00027397,8,"2024-06-17T02:32:20.107",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710049,1718591540120,-500.0,0.00027397,8,"2024-06-17T02:32:20.120",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710050,1718591540134,-896.48,0.00027397,8,"2024-06-17T02:32:20.134",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710051,1718591540146,-558.69915532,0.00027397,8,"2024-06-17T02:32:20.146",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710052,1718591540161,-5449.83,0.00027397,8,"2024-06-17T02:32:20.161",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710053,1718591540177,-500.0,0.00027397,8,"2024-06-17T02:32:20.177",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710054,1718591540221,-500.0,0.00027397,8,"2024-06-17T02:32:20.221",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710055,1718591540236,-5449.9815512,0.00027397,8,"2024-06-17T02:32:20.236",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710056,1718591540248,-500.0,0.00027397,8,"2024-06-17T02:32:20.248",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710057,1718591540261,-1677.29,0.00027397,8,"2024-06-17T02:32:20.261",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710058,1718591540278,-500.0,0.00027397,8,"2024-06-17T02:32:20.278",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710059,1718591540294,-896.48,0.00027397,8,"2024-06-17T02:32:20.294",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710060,1718591540305,-1677.29,0.00027397,8,"2024-06-17T02:32:20.305",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710061,1718591540336,-500.0,0.00027397,8,"2024-06-17T02:32:20.336",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710062,1718591540349,-896.48,0.00027397,8,"2024-06-17T02:32:20.349",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710063,1718591540361,-637.25726016,0.00027397,8,"2024-06-17T02:32:20.361",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710064,1718591540380,-1677.29,0.00027397,8,"2024-06-17T02:32:20.380",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710065,1718591540391,-500.0,0.00027397,8,"2024-06-17T02:32:20.391",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710066,1718591540403,-896.48,0.00027397,8,"2024-06-17T02:32:20.403",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710067,1718591540424,-500.0,0.00027397,8,"2024-06-17T02:32:20.424",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710068,1718591540436,-1677.29,0.00027397,8,"2024-06-17T02:32:20.436",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710069,1718591540448,-500.0,0.00027397,8,"2024-06-17T02:32:20.448",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710070,1718591540460,-896.48,0.00027397,8,"2024-06-17T02:32:20.460",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710071,1718591540476,-500.0,0.00027397,8,"2024-06-17T02:32:20.476",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710072,1718591540498,-500.0,0.00027397,8,"2024-06-17T02:32:20.498",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710073,1718591540529,-1677.29,0.00027397,8,"2024-06-17T02:32:20.529",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710074,1718591540544,-151.0,0.00027397,7,"2024-06-17T02:32:20.544",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710075,1718591540556,-896.48,0.00027397,8,"2024-06-17T02:32:20.556",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710076,1718591540580,-500.0,0.00027397,8,"2024-06-17T02:32:20.580",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710077,1718591540601,-154.587915,0.00027397,7,"2024-06-17T02:32:20.601",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710078,1718591540614,-500.0,0.00027397,8,"2024-06-17T02:32:20.614",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710079,1718591540627,-565.25,0.00027397,8,"2024-06-17T02:32:20.627",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710080,1718591540650,-151.0,0.00027397,7,"2024-06-17T02:32:20.650",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710081,1718591540679,-896.48,0.00027397,8,"2024-06-17T02:32:20.679",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710082,1718591540691,-1677.29,0.00027397,8,"2024-06-17T02:32:20.691",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710083,1718591540716,-500.0,0.00027397,8,"2024-06-17T02:32:20.716",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710084,1718591540737,-491.29718015,0.00027397,8,"2024-06-17T02:32:20.737",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710085,1718591540761,-500.0,0.00027397,8,"2024-06-17T02:32:20.761",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710086,1718591540785,-500.0,0.00027397,8,"2024-06-17T02:32:20.785",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710087,1718591540808,-565.25,0.00027397,8,"2024-06-17T02:32:20.808",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710088,1718591540827,-1677.29,0.00027397,8,"2024-06-17T02:32:20.827",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710089,1718591540872,-500.0,0.00027397,8,"2024-06-17T02:32:20.872",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710090,1718591540884,-896.48,0.00027397,8,"2024-06-17T02:32:20.884",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710091,1718591540907,-500.0,0.00027397,8,"2024-06-17T02:32:20.907",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710092,1718591540929,-151.0,0.00027397,7,"2024-06-17T02:32:20.929",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710093,1718591540943,-523.39046758,0.00027397,8,"2024-06-17T02:32:20.943",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710094,1718591540962,-565.25,0.00027397,8,"2024-06-17T02:32:20.962",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710095,1718591540987,-1677.29,0.00027397,8,"2024-06-17T02:32:20.987",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710096,1718591541040,-500.0,0.00027397,8,"2024-06-17T02:32:21.040",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710097,1718591541055,-500.0,0.00027397,8,"2024-06-17T02:32:21.055",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710098,1718591541068,-896.48,0.00027397,8,"2024-06-17T02:32:21.068",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710099,1718591541097,-248.841604,0.00027397,7,"2024-06-17T02:32:21.097",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710100,1718591541110,-1677.29,0.00027397,8,"2024-06-17T02:32:21.110",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710101,1718591541121,-565.25,0.00027397,8,"2024-06-17T02:32:21.121",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710102,1718591541138,-896.48,0.00027397,8,"2024-06-17T02:32:21.138",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710103,1718591541153,-500.0,0.00027397,8,"2024-06-17T02:32:21.153",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710104,1718591541169,-500.0,0.00027397,8,"2024-06-17T02:32:21.169",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710105,1718591541195,-2671.78,0.00027397,8,"2024-06-17T02:32:21.195",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710106,1718591541214,-1677.29,0.00027397,8,"2024-06-17T02:32:21.214",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710107,1718591541250,-565.25,0.00027397,8,"2024-06-17T02:32:21.250",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710108,1718591541276,-896.48,0.00027397,8,"2024-06-17T02:32:21.276",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710109,1718591541302,-2671.78,0.00027397,8,"2024-06-17T02:32:21.302",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710110,1718591541316,-500.0,0.00027397,8,"2024-06-17T02:32:21.316",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710111,1718591541328,-500.0,0.00027397,8,"2024-06-17T02:32:21.328",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710112,1718591541341,-1677.29,0.00027397,8,"2024-06-17T02:32:21.341",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710113,1718591541354,-565.25,0.00027397,8,"2024-06-17T02:32:21.354",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710114,1718591541367,-896.48,0.00027397,8,"2024-06-17T02:32:21.367",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710115,1718591541379,-2671.78,0.00027397,8,"2024-06-17T02:32:21.379",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710116,1718591541393,-500.0,0.00027397,8,"2024-06-17T02:32:21.393",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710117,1718591541405,-1677.29,0.00027397,8,"2024-06-17T02:32:21.405",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710118,1718591541417,-896.48,0.00027397,8,"2024-06-17T02:32:21.417",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710119,1718591541430,-565.25,0.00027397,8,"2024-06-17T02:32:21.430",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710120,1718591541449,-2671.78,0.00027397,8,"2024-06-17T02:32:21.449",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710121,1718591541462,-500.0,0.00027397,8,"2024-06-17T02:32:21.462",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710122,1718591541474,-1677.29,0.00027397,8,"2024-06-17T02:32:21.474",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710123,1718591541486,-896.48,0.00027397,8,"2024-06-17T02:32:21.486",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710124,1718591541502,-2671.78,0.00027397,8,"2024-06-17T02:32:21.502",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710125,1718591541517,-500.0,0.00027397,8,"2024-06-17T02:32:21.517",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710126,1718591541548,-500.0,0.00027397,8,"2024-06-17T02:32:21.548",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710127,1718591541561,-565.25,0.00027397,8,"2024-06-17T02:32:21.561",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710128,1718591541574,-896.48,0.00027397,8,"2024-06-17T02:32:21.574",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710129,1718591541589,-1677.29,0.00027397,8,"2024-06-17T02:32:21.589",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710130,1718591541602,-500.0,0.00027397,8,"2024-06-17T02:32:21.602",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710131,1718591541618,-565.25,0.00027397,8,"2024-06-17T02:32:21.618",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710132,1718591541640,-500.0,0.00027397,8,"2024-06-17T02:32:21.640",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710133,1718591541653,-2671.78,0.00027397,8,"2024-06-17T02:32:21.653",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710134,1718591541666,-500.0,0.00027397,8,"2024-06-17T02:32:21.666",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710135,1718591541679,-1677.29,0.00027397,8,"2024-06-17T02:32:21.679",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710136,1718591541690,-896.48,0.00027397,8,"2024-06-17T02:32:21.690",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710137,1718591541720,-565.25,0.00027397,8,"2024-06-17T02:32:21.720",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710138,1718591541731,-2671.78,0.00027397,8,"2024-06-17T02:32:21.731",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710139,1718591541749,-500.0,0.00027397,8,"2024-06-17T02:32:21.749",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710140,1718591541761,-500.0,0.00027397,8,"2024-06-17T02:32:21.761",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710141,1718591541777,-896.48,0.00027397,8,"2024-06-17T02:32:21.777",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710142,1718591541803,-1677.29,0.00027397,8,"2024-06-17T02:32:21.803",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710143,1718591541823,-565.25,0.00027397,8,"2024-06-17T02:32:21.823",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710144,1718591541837,-2671.78,0.00027397,8,"2024-06-17T02:32:21.837",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710145,1718591541851,-500.0,0.00027397,8,"2024-06-17T02:32:21.851",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710146,1718591541864,-896.48,0.00027397,8,"2024-06-17T02:32:21.864",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710147,1718591541877,-565.25,0.00027397,8,"2024-06-17T02:32:21.877",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710148,1718591541890,-1677.29,0.00027397,8,"2024-06-17T02:32:21.890",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710149,1718591541930,-2671.78,0.00027397,8,"2024-06-17T02:32:21.930",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710150,1718591541943,-500.0,0.00027397,8,"2024-06-17T02:32:21.943",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710151,1718591541956,-896.55,0.00027397,8,"2024-06-17T02:32:21.956",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710152,1718591541970,-565.25,0.00027397,8,"2024-06-17T02:32:21.970",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710153,1718591541984,-2671.78,0.00027397,8,"2024-06-17T02:32:21.984",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710154,1718591541997,-1677.29,0.00027397,8,"2024-06-17T02:32:21.997",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710155,1718591542012,-500.0,0.00027397,8,"2024-06-17T02:32:22.012",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710156,1718591542031,-500.0,0.00027397,8,"2024-06-17T02:32:22.031",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710157,1718591542052,-2671.78,0.00027397,8,"2024-06-17T02:32:22.052",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710158,1718591542065,-1677.29,0.00027397,8,"2024-06-17T02:32:22.065",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710159,1718591542088,-500.0,0.00027397,8,"2024-06-17T02:32:22.088",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710160,1718591542128,-500.0,0.00027397,8,"2024-06-17T02:32:22.128",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710161,1718591542141,-565.25,0.00027397,8,"2024-06-17T02:32:22.141",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710162,1718591542153,-2671.78,0.00027397,8,"2024-06-17T02:32:22.153",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710163,1718591542165,-1677.29,0.00027397,8,"2024-06-17T02:32:22.165",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710164,1718591542179,-500.0,0.00027397,8,"2024-06-17T02:32:22.179",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710165,1718591542191,-500.0,0.00027397,8,"2024-06-17T02:32:22.191",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710166,1718591542203,-2671.78,0.00027397,8,"2024-06-17T02:32:22.203",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710167,1718591542215,-565.25,0.00027397,8,"2024-06-17T02:32:22.215",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710168,1718591542235,-1677.29,0.00027397,8,"2024-06-17T02:32:22.235",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710169,1718591542246,-500.0,0.00027397,8,"2024-06-17T02:32:22.246",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710170,1718591542256,-2671.78,0.00027397,8,"2024-06-17T02:32:22.256",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710171,1718591542268,-500.0,0.00027397,8,"2024-06-17T02:32:22.268",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710172,1718591542284,-1677.47000363,0.00027397,8,"2024-06-17T02:32:22.284",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710173,1718591542295,-2671.78,0.00027397,8,"2024-06-17T02:32:22.295",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710174,1718591542306,-500.0,0.00027397,8,"2024-06-17T02:32:22.306",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710175,1718591542317,-565.25,0.00027397,8,"2024-06-17T02:32:22.317",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710176,1718591542328,-500.0,0.00027397,8,"2024-06-17T02:32:22.328",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710177,1718591542340,-500.0,0.00027397,8,"2024-06-17T02:32:22.340",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710178,1718591542351,-2671.78,0.00027397,8,"2024-06-17T02:32:22.351",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710179,1718591542363,-500.0,0.00027397,8,"2024-06-17T02:32:22.363",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710180,1718591542374,-565.25,0.00027397,8,"2024-06-17T02:32:22.374",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710181,1718591542385,-500.0,0.00027397,8,"2024-06-17T02:32:22.385",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710182,1718591542397,-500.0,0.00027397,8,"2024-06-17T02:32:22.397",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710183,1718591542415,-2671.78,0.00027397,8,"2024-06-17T02:32:22.415",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710184,1718591542428,-500.0,0.00027397,8,"2024-06-17T02:32:22.428",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710185,1718591542439,-500.0,0.00027397,8,"2024-06-17T02:32:22.439",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710186,1718591542451,-565.25,0.00027397,8,"2024-06-17T02:32:22.451",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710187,1718591542463,-500.0,0.00027397,8,"2024-06-17T02:32:22.463",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710188,1718591542475,-2671.78,0.00027397,8,"2024-06-17T02:32:22.475",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710189,1718591542487,-648.76456399,0.00027397,8,"2024-06-17T02:32:22.487",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710190,1718591542501,-500.0,0.00027397,8,"2024-06-17T02:32:22.501",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710191,1718591542515,-565.25,0.00027397,8,"2024-06-17T02:32:22.515",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710192,1718591542531,-500.0,0.00027397,8,"2024-06-17T02:32:22.531",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710193,1718591542559,-500.0,0.00027397,8,"2024-06-17T02:32:22.559",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710194,1718591542571,-2671.78,0.00027397,8,"2024-06-17T02:32:22.571",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710195,1718591542583,-500.0,0.00027397,8,"2024-06-17T02:32:22.583",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710196,1718591542595,-565.25,0.00027397,8,"2024-06-17T02:32:22.595",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710197,1718591542607,-500.0,0.00027397,8,"2024-06-17T02:32:22.607",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710198,1718591542619,-500.0,0.00027397,8,"2024-06-17T02:32:22.619",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710199,1718591542632,-2671.78,0.00027397,8,"2024-06-17T02:32:22.632",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710200,1718591542656,-565.25,0.00027397,8,"2024-06-17T02:32:22.656",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710201,1718591542673,-500.0,0.00027397,8,"2024-06-17T02:32:22.673",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710202,1718591542689,-500.0,0.00027397,8,"2024-06-17T02:32:22.689",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710203,1718591542702,-500.0,0.00027397,8,"2024-06-17T02:32:22.702",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710204,1718591542715,-2671.78,0.00027397,8,"2024-06-17T02:32:22.715",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710205,1718591542727,-419.76,0.00027397,8,"2024-06-17T02:32:22.727",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710206,1718591542740,-528.88485512,0.00027397,8,"2024-06-17T02:32:22.740",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710207,1718591542752,-565.25,0.00027397,8,"2024-06-17T02:32:22.752",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710208,1718591542765,-500.0,0.00027397,8,"2024-06-17T02:32:22.765",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710209,1718591542780,-2671.78,0.00027397,8,"2024-06-17T02:32:22.780",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710210,1718591542792,-500.0,0.00027397,8,"2024-06-17T02:32:22.792",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710211,1718591542805,-565.25,0.00027397,8,"2024-06-17T02:32:22.805",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710212,1718591542818,-500.0,0.00027397,8,"2024-06-17T02:32:22.818",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710213,1718591542830,-500.0,0.00027397,8,"2024-06-17T02:32:22.830",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710214,1718591542845,-2671.78,0.00027397,8,"2024-06-17T02:32:22.845",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710215,1718591542870,-1519.68,0.00027397,8,"2024-06-17T02:32:22.870",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710216,1718591542882,-500.0,0.00027397,8,"2024-06-17T02:32:22.882",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710217,1718591542901,-565.28794938,0.00027397,8,"2024-06-17T02:32:22.901",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710218,1718591542913,-584.45924391,0.00027397,8,"2024-06-17T02:32:22.913",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710219,1718591542925,-500.0,0.00027397,8,"2024-06-17T02:32:22.925",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710220,1718591542938,-2671.79019971,0.00027397,8,"2024-06-17T02:32:22.938",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710221,1718591542949,-500.0,0.00027397,8,"2024-06-17T02:32:22.949",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710222,1718591542962,-1519.68,0.00027397,8,"2024-06-17T02:32:22.962",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710223,1718591542974,-151.0,0.00027397,7,"2024-06-17T02:32:22.974",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710224,1718591542988,-500.0,0.00027397,8,"2024-06-17T02:32:22.988",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710225,1718591543002,-500.0,0.00027397,8,"2024-06-17T02:32:23.002",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710226,1718591543014,-1519.68,0.00027397,8,"2024-06-17T02:32:23.014",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710227,1718591543035,-151.0,0.00027397,7,"2024-06-17T02:32:23.035",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710228,1718591543048,-500.0,0.00027397,8,"2024-06-17T02:32:23.048",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710229,1718591543060,-1519.68,0.00027397,8,"2024-06-17T02:32:23.060",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710230,1718591543072,-151.0,0.00027397,7,"2024-06-17T02:32:23.072",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710231,1718591543084,-500.0,0.00027397,8,"2024-06-17T02:32:23.084",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710232,1718591543095,-500.0,0.00027397,8,"2024-06-17T02:32:23.095",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710233,1718591543107,-151.0,0.00027397,7,"2024-06-17T02:32:23.107",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710234,1718591543119,-1519.68,0.00027397,8,"2024-06-17T02:32:23.119",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710235,1718591543130,-500.0,0.00027397,8,"2024-06-17T02:32:23.130",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710236,1718591543142,-500.0,0.00027397,8,"2024-06-17T02:32:23.142",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710237,1718591543153,-1519.68,0.00027397,8,"2024-06-17T02:32:23.153",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710238,1718591543166,-500.0,0.00027397,8,"2024-06-17T02:32:23.166",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710239,1718591543178,-500.0,0.00027397,8,"2024-06-17T02:32:23.178",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710240,1718591543190,-1623.51,0.00027397,8,"2024-06-17T02:32:23.190",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710241,1718591543205,-1519.68,0.00027397,8,"2024-06-17T02:32:23.205",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710242,1718591543218,-500.0,0.00027397,8,"2024-06-17T02:32:23.218",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710243,1718591543230,-500.0,0.00027397,8,"2024-06-17T02:32:23.230",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710244,1718591543243,-1623.51,0.00027397,8,"2024-06-17T02:32:23.243",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710245,1718591543255,-1519.68,0.00027397,8,"2024-06-17T02:32:23.255",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710246,1718591543267,-500.0,0.00027397,8,"2024-06-17T02:32:23.267",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710247,1718591543283,-314.50550854,0.00027397,8,"2024-06-17T02:32:23.283",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710248,1718591543464,-1623.51,0.00027397,8,"2024-06-17T02:32:23.464",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710249,1718591543497,-1519.68,0.00027397,8,"2024-06-17T02:32:23.497",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710250,1718591543516,-500.0,0.00027397,8,"2024-06-17T02:32:23.516",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710251,1718591543531,-1116.01,0.00027397,8,"2024-06-17T02:32:23.531",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710252,1718591543542,-1623.51,0.00027397,8,"2024-06-17T02:32:23.542",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710253,1718591543554,-500.0,0.00027397,8,"2024-06-17T02:32:23.554",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710254,1718591543565,-500.0,0.00027397,8,"2024-06-17T02:32:23.565",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710255,1718591543577,-1519.68,0.00027397,8,"2024-06-17T02:32:23.577",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710256,1718591543587,-1116.01,0.00027397,8,"2024-06-17T02:32:23.587",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710257,1718591543598,-1623.51,0.00027397,8,"2024-06-17T02:32:23.598",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710258,1718591543608,-500.0,0.00027397,8,"2024-06-17T02:32:23.608",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710259,1718591543620,-500.0,0.00027397,8,"2024-06-17T02:32:23.620",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710260,1718591543631,-541.51,0.00027397,8,"2024-06-17T02:32:23.631",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710261,1718591543643,-1116.01,0.00027397,8,"2024-06-17T02:32:23.643",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710262,1718591543657,-500.0,0.00027397,8,"2024-06-17T02:32:23.657",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710263,1718591543672,-1623.51,0.00027397,8,"2024-06-17T02:32:23.672",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710264,1718591543702,-500.0,0.00027397,8,"2024-06-17T02:32:23.702",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710265,1718591543717,-541.51,0.00027397,8,"2024-06-17T02:32:23.717",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710266,1718591543734,-1116.01,0.00027397,8,"2024-06-17T02:32:23.734",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710267,1718591543761,-517.08432387,0.00027397,8,"2024-06-17T02:32:23.761",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710268,1718591543774,-541.51,0.00027397,8,"2024-06-17T02:32:23.774",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710269,1718591543787,-500.0,0.00027397,8,"2024-06-17T02:32:23.787",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710270,1718591543816,-1623.51,0.00027397,8,"2024-06-17T02:32:23.816",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710271,1718591543827,-500.0,0.00027397,8,"2024-06-17T02:32:23.827",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710272,1718591543845,-1116.01,0.00027397,8,"2024-06-17T02:32:23.845",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710273,1718591543857,-541.51,0.00027397,8,"2024-06-17T02:32:23.857",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710274,1718591543879,-1623.51,0.00027397,8,"2024-06-17T02:32:23.879",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710275,1718591543902,-1116.01,0.00027397,8,"2024-06-17T02:32:23.902",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710276,1718591543945,-500.0,0.00027397,8,"2024-06-17T02:32:23.945",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710277,1718591543957,-500.0,0.00027397,8,"2024-06-17T02:32:23.957",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710278,1718591543970,-541.51,0.00027397,8,"2024-06-17T02:32:23.970",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710279,1718591543982,-1116.01,0.00027397,8,"2024-06-17T02:32:23.982",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710280,1718591543993,-1623.51,0.00027397,8,"2024-06-17T02:32:23.993",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710281,1718591544006,-500.0,0.00027397,8,"2024-06-17T02:32:24.006",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710282,1718591544029,-500.0,0.00027397,8,"2024-06-17T02:32:24.029",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710283,1718591544040,-500.0,0.00027397,8,"2024-06-17T02:32:24.040",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710284,1718591544055,-500.0,0.00027397,8,"2024-06-17T02:32:24.055",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710285,1718591544072,-1116.01,0.00027397,8,"2024-06-17T02:32:24.072",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710286,1718591544088,-541.51,0.00027397,8,"2024-06-17T02:32:24.088",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710287,1718591544100,-1623.51,0.00027397,8,"2024-06-17T02:32:24.100",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710288,1718591544115,-500.0,0.00027397,8,"2024-06-17T02:32:24.115",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710289,1718591544127,-500.0,0.00027397,8,"2024-06-17T02:32:24.127",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710290,1718591544141,-500.0,0.00027397,8,"2024-06-17T02:32:24.141",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710291,1718591544178,-500.0,0.00027397,8,"2024-06-17T02:32:24.178",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710292,1718591544208,-500.0,0.00027397,8,"2024-06-17T02:32:24.208",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710293,1718591544221,-1519.68,0.00027397,8,"2024-06-17T02:32:24.221",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710294,1718591544237,-500.0,0.00027397,8,"2024-06-17T02:32:24.237",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710295,1718591544248,-500.0,0.00027397,8,"2024-06-17T02:32:24.248",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710296,1718591544271,-500.0,0.00027397,8,"2024-06-17T02:32:24.271",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710297,1718591544293,-1623.51,0.00027397,8,"2024-06-17T02:32:24.293",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710298,1718591544312,-541.51,0.00027397,8,"2024-06-17T02:32:24.312",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710299,1718591544338,-500.0,0.00027397,8,"2024-06-17T02:32:24.338",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710300,1718591544353,-500.0,0.00027397,8,"2024-06-17T02:32:24.353",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710301,1718591544373,-500.0,0.00027397,8,"2024-06-17T02:32:24.373",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710302,1718591544402,-1623.51,0.00027397,8,"2024-06-17T02:32:24.402",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710303,1718591544417,-1116.01,0.00027397,8,"2024-06-17T02:32:24.417",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710304,1718591544430,-500.0,0.00027397,8,"2024-06-17T02:32:24.430",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710305,1718591544444,-500.0,0.00027397,8,"2024-06-17T02:32:24.444",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710306,1718591544458,-1519.68,0.00027397,8,"2024-06-17T02:32:24.458",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710307,1718591544475,-500.0,0.00027397,8,"2024-06-17T02:32:24.475",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710308,1718591544503,-541.51,0.00027397,8,"2024-06-17T02:32:24.503",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710309,1718591544516,-500.0,0.00027397,8,"2024-06-17T02:32:24.516",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710310,1718591544538,-1623.51,0.00027397,8,"2024-06-17T02:32:24.538",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710311,1718591544562,-1116.01,0.00027397,8,"2024-06-17T02:32:24.562",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710312,1718591544574,-500.0,0.00027397,8,"2024-06-17T02:32:24.574",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710313,1718591544588,-500.0,0.00027397,8,"2024-06-17T02:32:24.588",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710314,1718591544603,-500.0,0.00027397,8,"2024-06-17T02:32:24.603",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710315,1718591544616,-1519.68,0.00027397,8,"2024-06-17T02:32:24.616",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710316,1718591544654,-508.33024697,0.00027397,8,"2024-06-17T02:32:24.654",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710317,1718591544668,-541.51,0.00027397,8,"2024-06-17T02:32:24.668",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710318,1718591544691,-500.0,0.00027397,8,"2024-06-17T02:32:24.691",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710319,1718591544713,-1623.51,0.00027397,8,"2024-06-17T02:32:24.713",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710320,1718591544725,-500.0,0.00027397,8,"2024-06-17T02:32:24.725",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710321,1718591544741,-500.0,0.00027397,8,"2024-06-17T02:32:24.741",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710322,1718591544755,-1116.01,0.00027397,8,"2024-06-17T02:32:24.755",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710323,1718591544766,-500.0,0.00027397,8,"2024-06-17T02:32:24.766",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710324,1718591544785,-1519.68,0.00027397,8,"2024-06-17T02:32:24.785",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710325,1718591544796,-541.51,0.00027397,8,"2024-06-17T02:32:24.796",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710326,1718591544818,-500.0,0.00027397,8,"2024-06-17T02:32:24.818",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710327,1718591544830,-500.0,0.00027397,8,"2024-06-17T02:32:24.830",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710328,1718591544850,-1623.51,0.00027397,8,"2024-06-17T02:32:24.850",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710329,1718591544873,-500.0,0.00027397,8,"2024-06-17T02:32:24.873",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710330,1718591544892,-500.0,0.00027397,8,"2024-06-17T02:32:24.892",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710331,1718591544909,-1116.01,0.00027397,8,"2024-06-17T02:32:24.909",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710332,1718591544920,-151.0,0.00027397,7,"2024-06-17T02:32:24.920",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710333,1718591544940,-500.0,0.00027397,8,"2024-06-17T02:32:24.940",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710334,1718591544954,-1519.68,0.00027397,8,"2024-06-17T02:32:24.954",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710335,1718591544967,-541.51,0.00027397,8,"2024-06-17T02:32:24.967",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710336,1718591544993,-500.0,0.00027397,8,"2024-06-17T02:32:24.993",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710337,1718591545005,-500.0,0.00027397,8,"2024-06-17T02:32:25.005",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710338,1718591545021,-1623.51,0.00027397,8,"2024-06-17T02:32:25.021",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710339,1718591545044,-500.0,0.00027397,8,"2024-06-17T02:32:25.044",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710340,1718591545063,-1116.01,0.00027397,8,"2024-06-17T02:32:25.063",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710341,1718591545084,-500.0,0.00027397,8,"2024-06-17T02:32:25.084",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710342,1718591545099,-157.957042,0.00027397,7,"2024-06-17T02:32:25.099",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710343,1718591545112,-500.0,0.00027397,8,"2024-06-17T02:32:25.112",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710344,1718591545126,-1519.68,0.00027397,8,"2024-06-17T02:32:25.126",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710345,1718591545140,-541.51,0.00027397,8,"2024-06-17T02:32:25.140",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710346,1718591545159,-500.0,0.00027397,8,"2024-06-17T02:32:25.159",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710347,1718591545179,-1623.51,0.00027397,8,"2024-06-17T02:32:25.179",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710348,1718591545205,-500.0,0.00027397,8,"2024-06-17T02:32:25.205",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710349,1718591545237,-1116.01,0.00027397,8,"2024-06-17T02:32:25.237",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710350,1718591545260,-629.01428801,0.00027397,8,"2024-06-17T02:32:25.260",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710351,1718591545292,-500.0,0.00027397,8,"2024-06-17T02:32:25.292",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710352,1718591545316,-500.0,0.00027397,8,"2024-06-17T02:32:25.316",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710353,1718591545337,-541.51,0.00027397,8,"2024-06-17T02:32:25.337",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710354,1718591545369,-500.0,0.00027397,8,"2024-06-17T02:32:25.369",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710355,1718591545393,-500.0,0.00027397,8,"2024-06-17T02:32:25.393",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710356,1718591545416,-1623.51,0.00027397,8,"2024-06-17T02:32:25.416",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710357,1718591545438,-1116.01,0.00027397,8,"2024-06-17T02:32:25.438",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710358,1718591545461,-500.0,0.00027397,8,"2024-06-17T02:32:25.461",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710359,1718591545480,-500.0,0.00027397,8,"2024-06-17T02:32:25.480",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710360,1718591545510,-1519.68,0.00027397,8,"2024-06-17T02:32:25.510",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710361,1718591545529,-500.0,0.00027397,8,"2024-06-17T02:32:25.529",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710362,1718591545547,-500.0,0.00027397,8,"2024-06-17T02:32:25.547",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710363,1718591545579,-1116.01,0.00027397,8,"2024-06-17T02:32:25.579",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710364,1718591545599,-500.0,0.00027397,8,"2024-06-17T02:32:25.599",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710365,1718591545629,-1623.51,0.00027397,8,"2024-06-17T02:32:25.629",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710366,1718591545650,-17781.64,0.00027397,8,"2024-06-17T02:32:25.650",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710367,1718591545672,-500.0,0.00027397,8,"2024-06-17T02:32:25.672",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710368,1718591545698,-500.0,0.00027397,8,"2024-06-17T02:32:25.698",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710369,1718591545724,-500.0,0.00027397,8,"2024-06-17T02:32:25.724",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710370,1718591545752,-1519.68,0.00027397,8,"2024-06-17T02:32:25.752",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710371,1718591545776,-500.0,0.00027397,8,"2024-06-17T02:32:25.776",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710372,1718591545813,-1116.01,0.00027397,8,"2024-06-17T02:32:25.813",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710373,1718591545834,-541.51,0.00027397,8,"2024-06-17T02:32:25.834",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710374,1718591545852,-1623.51,0.00027397,8,"2024-06-17T02:32:25.852",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710375,1718591545875,-500.0,0.00027397,8,"2024-06-17T02:32:25.875",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710376,1718591545899,-17781.64,0.00027397,8,"2024-06-17T02:32:25.899",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710377,1718591545921,-500.0,0.00027397,8,"2024-06-17T02:32:25.921",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710378,1718591545939,-500.0,0.00027397,8,"2024-06-17T02:32:25.939",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710379,1718591545960,-1519.68,0.00027397,8,"2024-06-17T02:32:25.960",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710380,1718591545987,-1116.01,0.00027397,8,"2024-06-17T02:32:25.987",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710381,1718591546017,-541.51,0.00027397,8,"2024-06-17T02:32:26.017",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710382,1718591546051,-1623.51,0.00027397,8,"2024-06-17T02:32:26.051",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710383,1718591546081,-13263.2,0.00027397,8,"2024-06-17T02:32:26.081",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710384,1718591546108,-500.0,0.00027397,8,"2024-06-17T02:32:26.108",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710385,1718591546140,-17781.64,0.00027397,8,"2024-06-17T02:32:26.140",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710386,1718591546165,-512.16938438,0.00027397,8,"2024-06-17T02:32:26.165",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710387,1718591546184,-500.0,0.00027397,8,"2024-06-17T02:32:26.184",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710388,1718591546208,-500.0,0.00027397,8,"2024-06-17T02:32:26.208",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710389,1718591546227,-1116.01,0.00027397,8,"2024-06-17T02:32:26.227",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710390,1718591546262,-541.51,0.00027397,8,"2024-06-17T02:32:26.262",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710391,1718591546287,-1519.68,0.00027397,8,"2024-06-17T02:32:26.287",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710392,1718591546325,-1623.51,0.00027397,8,"2024-06-17T02:32:26.325",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710393,1718591546353,-13263.2,0.00027397,8,"2024-06-17T02:32:26.353",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710394,1718591546374,-500.0,0.00027397,8,"2024-06-17T02:32:26.374",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710395,1718591546392,-17781.64,0.00027397,8,"2024-06-17T02:32:26.392",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710396,1718591546415,-500.0,0.00027397,8,"2024-06-17T02:32:26.415",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710397,1718591546442,-1116.01,0.00027397,8,"2024-06-17T02:32:26.442",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710398,1718591546460,-500.0,0.00027397,8,"2024-06-17T02:32:26.460",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710399,1718591546479,-1519.68,0.00027397,8,"2024-06-17T02:32:26.479",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710400,1718591546505,-541.51,0.00027397,8,"2024-06-17T02:32:26.505",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710401,1718591546550,-1623.51,0.00027397,8,"2024-06-17T02:32:26.550",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710402,1718591546570,-13263.2,0.00027397,8,"2024-06-17T02:32:26.570",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710403,1718591546600,-500.0,0.00027397,8,"2024-06-17T02:32:26.600",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710404,1718591546651,-17781.64,0.00027397,8,"2024-06-17T02:32:26.651",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710405,1718591546688,-1116.01,0.00027397,8,"2024-06-17T02:32:26.688",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710406,1718591546736,-500.0,0.00027397,8,"2024-06-17T02:32:26.736",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710407,1718591546782,-541.51,0.00027397,8,"2024-06-17T02:32:26.782",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710408,1718591546799,-1519.68,0.00027397,8,"2024-06-17T02:32:26.799",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710409,1718591546825,-500.0,0.00027397,8,"2024-06-17T02:32:26.825",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710410,1718591546842,-1623.54824001,0.00027397,8,"2024-06-17T02:32:26.842",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710411,1718591546860,-255.07,0.00027397,8,"2024-06-17T02:32:26.860",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710412,1718591546875,-13263.2,0.00027397,8,"2024-06-17T02:32:26.875",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710413,1718591546938,-17781.64,0.00027397,8,"2024-06-17T02:32:26.938",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710414,1718591546956,-541.51,0.00027397,8,"2024-06-17T02:32:26.956",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710415,1718591546985,-559.9,0.00027397,8,"2024-06-17T02:32:26.985",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710416,1718591547017,-13263.2,0.00027397,8,"2024-06-17T02:32:27.017",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710417,1718591547046,-17781.64,0.00027397,8,"2024-06-17T02:32:27.046",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710418,1718591547070,-541.51,0.00027397,8,"2024-06-17T02:32:27.070",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710419,1718591547095,-1116.01,0.00027397,8,"2024-06-17T02:32:27.095",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710420,1718591547117,-1519.68,0.00027397,8,"2024-06-17T02:32:27.117",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710421,1718591547138,-13263.2,0.00027397,8,"2024-06-17T02:32:27.138",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710422,1718591547156,-17781.64,0.00027397,8,"2024-06-17T02:32:27.156",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710423,1718591547181,-541.51,0.00027397,8,"2024-06-17T02:32:27.181",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710424,1718591547213,-1519.84006066,0.00027397,8,"2024-06-17T02:32:27.213",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710425,1718591547235,-13263.2,0.00027397,8,"2024-06-17T02:32:27.235",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710426,1718591547253,-17781.64,0.00027397,8,"2024-06-17T02:32:27.253",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710427,1718591547272,-541.51,0.00027397,8,"2024-06-17T02:32:27.272",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710428,1718591547295,-1116.01,0.00027397,8,"2024-06-17T02:32:27.295",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710429,1718591547315,-541.51,0.00027397,8,"2024-06-17T02:32:27.315",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710430,1718591547347,-17781.64,0.00027397,8,"2024-06-17T02:32:27.347",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710431,1718591547366,-1116.06470869,0.00027397,8,"2024-06-17T02:32:27.366",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710432,1718591547418,-13263.2,0.00027397,8,"2024-06-17T02:32:27.418",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710433,1718591547436,-541.62802088,0.00027397,8,"2024-06-17T02:32:27.436",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710434,1718591547455,-17781.64,0.00027397,8,"2024-06-17T02:32:27.455",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710435,1718591547475,-13263.2,0.00027397,8,"2024-06-17T02:32:27.475",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710436,1718591547495,-17781.64,0.00027397,8,"2024-06-17T02:32:27.495",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710437,1718591547516,-500.0,0.00027397,8,"2024-06-17T02:32:27.516",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710438,1718591547549,-17781.64,0.00027397,8,"2024-06-17T02:32:27.549",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710439,1718591547570,-13263.2,0.00027397,8,"2024-06-17T02:32:27.570",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710440,1718591547600,-500.0,0.00027397,8,"2024-06-17T02:32:27.600",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710441,1718591547827,-500.0,0.00027397,8,"2024-06-17T02:32:27.827",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710442,1718591547855,-17781.64,0.00027397,8,"2024-06-17T02:32:27.855",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710443,1718591547878,-13263.2,0.00027397,8,"2024-06-17T02:32:27.878",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710444,1718591547894,-500.0,0.00027397,8,"2024-06-17T02:32:27.894",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710445,1718591547911,-500.0,0.00027397,8,"2024-06-17T02:32:27.911",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710446,1718591547928,-17781.64,0.00027397,8,"2024-06-17T02:32:27.928",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710447,1718591547954,-13263.2,0.00027397,8,"2024-06-17T02:32:27.954",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710448,1718591547970,-500.0,0.00027397,8,"2024-06-17T02:32:27.970",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710449,1718591547991,-500.0,0.00027397,8,"2024-06-17T02:32:27.991",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710450,1718591548024,-17781.64,0.00027397,8,"2024-06-17T02:32:28.024",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710451,1718591548097,-13263.2,0.00027397,8,"2024-06-17T02:32:28.097",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710452,1718591548145,-500.0,0.00027397,8,"2024-06-17T02:32:28.145",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710453,1718591548168,-553.30799258,0.00027397,8,"2024-06-17T02:32:28.168",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710454,1718591548184,-17781.64,0.00027397,8,"2024-06-17T02:32:28.184",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710455,1718591548200,-13263.2,0.00027397,8,"2024-06-17T02:32:28.200",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710456,1718591548217,-508.03818272,0.00027397,8,"2024-06-17T02:32:28.217",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710457,1718591548231,-500.0,0.00027397,8,"2024-06-17T02:32:28.231",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710458,1718591548250,-500.0,0.00027397,8,"2024-06-17T02:32:28.250",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710459,1718591548280,-500.0,0.00027397,8,"2024-06-17T02:32:28.280",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710460,1718591548292,-17781.64,0.00027397,8,"2024-06-17T02:32:28.292",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710461,1718591548305,-521.3408828,0.00027397,8,"2024-06-17T02:32:28.305",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710462,1718591548326,-500.0,0.00027397,8,"2024-06-17T02:32:28.326",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710463,1718591548337,-500.0,0.00027397,8,"2024-06-17T02:32:28.337",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710464,1718591548353,-13263.2,0.00027397,8,"2024-06-17T02:32:28.353",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710465,1718591548370,-17781.64,0.00027397,8,"2024-06-17T02:32:28.370",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710466,1718591548393,-500.0,0.00027397,8,"2024-06-17T02:32:28.393",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710467,1718591548416,-17781.64,0.00027397,8,"2024-06-17T02:32:28.416",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710468,1718591548428,-13263.2,0.00027397,8,"2024-06-17T02:32:28.428",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710469,1718591548440,-2552.85,0.00027397,8,"2024-06-17T02:32:28.440",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710470,1718591548453,-500.0,0.00027397,8,"2024-06-17T02:32:28.453",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710471,1718591548463,-17781.64,0.00027397,8,"2024-06-17T02:32:28.463",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710472,1718591548477,-2552.85,0.00027397,8,"2024-06-17T02:32:28.477",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710473,1718591548489,-13263.2,0.00027397,8,"2024-06-17T02:32:28.489",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710474,1718591548504,-17781.64,0.00027397,8,"2024-06-17T02:32:28.504",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710475,1718591548519,-2552.85,0.00027397,8,"2024-06-17T02:32:28.519",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710476,1718591548541,-13263.2,0.00027397,8,"2024-06-17T02:32:28.541",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710477,1718591548569,-500.0,0.00027397,8,"2024-06-17T02:32:28.569",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710478,1718591548594,-17781.64,0.00027397,8,"2024-06-17T02:32:28.594",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710479,1718591548605,-2552.85,0.00027397,8,"2024-06-17T02:32:28.605",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710480,1718591548624,-13263.2,0.00027397,8,"2024-06-17T02:32:28.624",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710481,1718591548646,-1708.74,0.00027397,8,"2024-06-17T02:32:28.646",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710482,1718591548663,-17781.69475136,0.00027397,8,"2024-06-17T02:32:28.663",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710483,1718591548675,-500.0,0.00027397,8,"2024-06-17T02:32:28.675",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710484,1718591548690,-941.71,0.00027397,8,"2024-06-17T02:32:28.690",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710485,1718591548718,-2552.85,0.00027397,8,"2024-06-17T02:32:28.718",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710486,1718591548735,-13263.2,0.00027397,8,"2024-06-17T02:32:28.735",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710487,1718591548750,-1708.74,0.00027397,8,"2024-06-17T02:32:28.750",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710488,1718591548763,-500.0,0.00027397,8,"2024-06-17T02:32:28.763",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710489,1718591548787,-941.71,0.00027397,8,"2024-06-17T02:32:28.787",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710490,1718591548807,-500.0,0.00027397,8,"2024-06-17T02:32:28.807",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710491,1718591548824,-1708.74,0.00027397,8,"2024-06-17T02:32:28.824",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710492,1718591548838,-13263.2,0.00027397,8,"2024-06-17T02:32:28.838",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710493,1718591548853,-500.0,0.00027397,8,"2024-06-17T02:32:28.853",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710494,1718591548880,-941.71,0.00027397,8,"2024-06-17T02:32:28.880",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710495,1718591548895,-500.0,0.00027397,8,"2024-06-17T02:32:28.895",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710496,1718591548910,-525.12,0.00027397,8,"2024-06-17T02:32:28.910",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710497,1718591548940,-2552.85,0.00027397,8,"2024-06-17T02:32:28.940",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710498,1718591548967,-1708.74,0.00027397,8,"2024-06-17T02:32:28.967",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710499,1718591548978,-13263.2,0.00027397,8,"2024-06-17T02:32:28.978",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710500,1718591548990,-500.0,0.00027397,8,"2024-06-17T02:32:28.990",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710501,1718591549003,-941.71,0.00027397,8,"2024-06-17T02:32:29.003",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710502,1718591549019,-500.0,0.00027397,8,"2024-06-17T02:32:29.019",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710503,1718591549038,-525.12,0.00027397,8,"2024-06-17T02:32:29.038",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710504,1718591549049,-2552.85,0.00027397,8,"2024-06-17T02:32:29.049",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710505,1718591549062,-1708.74,0.00027397,8,"2024-06-17T02:32:29.062",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710506,1718591549083,-500.0,0.00027397,8,"2024-06-17T02:32:29.083",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710507,1718591549096,-941.71,0.00027397,8,"2024-06-17T02:32:29.096",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710508,1718591549112,-13263.2,0.00027397,8,"2024-06-17T02:32:29.112",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710509,1718591549125,-500.0,0.00027397,8,"2024-06-17T02:32:29.125",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710510,1718591549153,-2552.85,0.00027397,8,"2024-06-17T02:32:29.153",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710511,1718591549172,-1708.74,0.00027397,8,"2024-06-17T02:32:29.172",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710512,1718591549186,-500.0,0.00027397,8,"2024-06-17T02:32:29.186",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710513,1718591549200,-13263.34,0.00027397,8,"2024-06-17T02:32:29.200",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710514,1718591549213,-500.0,0.00027397,8,"2024-06-17T02:32:29.213",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710515,1718591549252,-500.0,0.00027397,8,"2024-06-17T02:32:29.252",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710516,1718591549272,-525.12,0.00027397,8,"2024-06-17T02:32:29.272",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710517,1718591549301,-1708.74,0.00027397,8,"2024-06-17T02:32:29.301",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710518,1718591549313,-500.0,0.00027397,8,"2024-06-17T02:32:29.313",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710519,1718591549324,-2552.85,0.00027397,8,"2024-06-17T02:32:29.324",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710520,1718591549338,-525.12,0.00027397,8,"2024-06-17T02:32:29.338",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710521,1718591549351,-1041.64,0.00027397,8,"2024-06-17T02:32:29.351",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710522,1718591549363,-1708.74,0.00027397,8,"2024-06-17T02:32:29.363",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710523,1718591549374,-500.0,0.00027397,8,"2024-06-17T02:32:29.374",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710524,1718591549403,-500.0,0.00027397,8,"2024-06-17T02:32:29.403",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710525,1718591549414,-1041.64,0.00027397,8,"2024-06-17T02:32:29.414",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710526,1718591549432,-525.12,0.00027397,8,"2024-06-17T02:32:29.432",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710527,1718591549472,-2552.85,0.00027397,8,"2024-06-17T02:32:29.472",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710528,1718591549486,-500.0,0.00027397,8,"2024-06-17T02:32:29.486",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710529,1718591549499,-1041.64,0.00027397,8,"2024-06-17T02:32:29.499",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710530,1718591549510,-525.12,0.00027397,8,"2024-06-17T02:32:29.510",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710531,1718591549523,-2552.85,0.00027397,8,"2024-06-17T02:32:29.523",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710532,1718591549542,-1708.74,0.00027397,8,"2024-06-17T02:32:29.542",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710533,1718591549558,-500.0,0.00027397,8,"2024-06-17T02:32:29.558",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710534,1718591549579,-1041.64,0.00027397,8,"2024-06-17T02:32:29.579",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710535,1718591549616,-500.0,0.00027397,8,"2024-06-17T02:32:29.616",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710536,1718591549636,-525.12,0.00027397,8,"2024-06-17T02:32:29.636",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710537,1718591549655,-2552.85,0.00027397,8,"2024-06-17T02:32:29.655",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710538,1718591549670,-500.0,0.00027397,8,"2024-06-17T02:32:29.670",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710539,1718591549683,-1708.74,0.00027397,8,"2024-06-17T02:32:29.683",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710540,1718591549696,-1041.64,0.00027397,8,"2024-06-17T02:32:29.696",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710541,1718591549708,-500.0,0.00027397,8,"2024-06-17T02:32:29.708",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710542,1718591549720,-525.12,0.00027397,8,"2024-06-17T02:32:29.720",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710543,1718591549733,-2552.85,0.00027397,8,"2024-06-17T02:32:29.733",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710544,1718591549754,-500.0,0.00027397,8,"2024-06-17T02:32:29.754",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710545,1718591549784,-500.0,0.00027397,8,"2024-06-17T02:32:29.784",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710546,1718591549800,-525.12,0.00027397,8,"2024-06-17T02:32:29.800",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710547,1718591549818,-500.0,0.00027397,8,"2024-06-17T02:32:29.818",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710548,1718591549837,-500.0,0.00027397,8,"2024-06-17T02:32:29.837",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710549,1718591549851,-2552.85,0.00027397,8,"2024-06-17T02:32:29.851",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710550,1718591549863,-1708.74,0.00027397,8,"2024-06-17T02:32:29.863",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710551,1718591549884,-1041.64,0.00027397,8,"2024-06-17T02:32:29.884",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710552,1718591549898,-525.12,0.00027397,8,"2024-06-17T02:32:29.898",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710553,1718591549940,-522.79015488,0.00027397,8,"2024-06-17T02:32:29.940",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710554,1718591549970,-500.0,0.00027397,8,"2024-06-17T02:32:29.970",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710555,1718591549988,-1041.64,0.00027397,8,"2024-06-17T02:32:29.988",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710556,1718591550004,-2552.85,0.00027397,8,"2024-06-17T02:32:30.004",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710557,1718591550021,-151.0,0.00027397,7,"2024-06-17T02:32:30.021",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710558,1718591550042,-1708.74,0.00027397,8,"2024-06-17T02:32:30.042",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710559,1718591550053,-525.12,0.00027397,8,"2024-06-17T02:32:30.053",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710560,1718591550064,-500.0,0.00027397,8,"2024-06-17T02:32:30.064",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710561,1718591550078,-500.0,0.00027397,8,"2024-06-17T02:32:30.078",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710562,1718591550089,-941.71,0.00027397,8,"2024-06-17T02:32:30.089",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710563,1718591550100,-525.12,0.00027397,8,"2024-06-17T02:32:30.100",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710564,1718591550126,-1657.85,0.00027397,8,"2024-06-17T02:32:30.126",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710565,1718591550156,-500.0,0.00027397,8,"2024-06-17T02:32:30.156",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710566,1718591550169,-151.0,0.00027397,7,"2024-06-17T02:32:30.169",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710567,1718591550181,-1708.74,0.00027397,8,"2024-06-17T02:32:30.181",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710568,1718591550192,-2552.85,0.00027397,8,"2024-06-17T02:32:30.192",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710569,1718591550215,-500.0,0.00027397,8,"2024-06-17T02:32:30.215",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710570,1718591550228,-1041.64,0.00027397,8,"2024-06-17T02:32:30.228",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710571,1718591550253,-500.0,0.00027397,8,"2024-06-17T02:32:30.253",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710572,1718591550264,-500.0,0.00027397,8,"2024-06-17T02:32:30.264",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710573,1718591550275,-1708.74,0.00027397,8,"2024-06-17T02:32:30.275",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710574,1718591550307,-941.71,0.00027397,8,"2024-06-17T02:32:30.307",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710575,1718591550320,-1657.85,0.00027397,8,"2024-06-17T02:32:30.320",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710576,1718591550336,-151.0,0.00027397,7,"2024-06-17T02:32:30.336",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710577,1718591550380,-500.0,0.00027397,8,"2024-06-17T02:32:30.380",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710578,1718591550413,-500.0,0.00027397,8,"2024-06-17T02:32:30.413",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710579,1718591550443,-1041.64,0.00027397,8,"2024-06-17T02:32:30.443",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710580,1718591550455,-200.98415604,0.00027397,8,"2024-06-17T02:32:30.455",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710581,1718591550516,-941.71,0.00027397,8,"2024-06-17T02:32:30.516",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710582,1718591550532,-1657.85,0.00027397,8,"2024-06-17T02:32:30.532",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710583,1718591550546,-2552.85,0.00027397,8,"2024-06-17T02:32:30.546",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710584,1718591550596,-1708.74,0.00027397,8,"2024-06-17T02:32:30.596",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710585,1718591550614,-500.0,0.00027397,8,"2024-06-17T02:32:30.614",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710586,1718591550626,-525.12,0.00027397,8,"2024-06-17T02:32:30.626",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710587,1718591550639,-500.0,0.00027397,8,"2024-06-17T02:32:30.639",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710588,1718591550665,-941.71,0.00027397,8,"2024-06-17T02:32:30.665",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710589,1718591550677,-2552.85,0.00027397,8,"2024-06-17T02:32:30.677",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710590,1718591550690,-1041.64,0.00027397,8,"2024-06-17T02:32:30.690",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710591,1718591550709,-525.12,0.00027397,8,"2024-06-17T02:32:30.709",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710592,1718591550792,-509.71098658,0.00027397,8,"2024-06-17T02:32:30.792",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710593,1718591550822,-500.0,0.00027397,8,"2024-06-17T02:32:30.822",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710594,1718591550892,-941.71,0.00027397,8,"2024-06-17T02:32:30.892",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710595,1718591550935,-2552.85,0.00027397,8,"2024-06-17T02:32:30.935",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710596,1718591550955,-1041.64,0.00027397,8,"2024-06-17T02:32:30.955",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710597,1718591550976,-177.03963809,0.00027397,8,"2024-06-17T02:32:30.976",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710598,1718591550989,-1708.74,0.00027397,8,"2024-06-17T02:32:30.989",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710599,1718591551014,-151.0,0.00027397,7,"2024-06-17T02:32:31.014",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710600,1718591551040,-500.0,0.00027397,8,"2024-06-17T02:32:31.040",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710601,1718591551057,-525.12,0.00027397,8,"2024-06-17T02:32:31.057",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710602,1718591551074,-1657.85,0.00027397,8,"2024-06-17T02:32:31.074",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710603,1718591551085,-941.71,0.00027397,8,"2024-06-17T02:32:31.085",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710604,1718591551100,-2552.85,0.00027397,8,"2024-06-17T02:32:31.100",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710605,1718591551114,-1041.64,0.00027397,8,"2024-06-17T02:32:31.114",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710606,1718591551125,-1708.74,0.00027397,8,"2024-06-17T02:32:31.125",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710607,1718591551136,-500.0,0.00027397,8,"2024-06-17T02:32:31.136",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710608,1718591551151,-525.12,0.00027397,8,"2024-06-17T02:32:31.151",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710609,1718591551170,-151.0,0.00027397,7,"2024-06-17T02:32:31.170",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710610,1718591551194,-1657.85,0.00027397,8,"2024-06-17T02:32:31.194",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710611,1718591551215,-2552.85,0.00027397,8,"2024-06-17T02:32:31.215",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710612,1718591551240,-1041.64,0.00027397,8,"2024-06-17T02:32:31.240",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710613,1718591551251,-941.71,0.00027397,8,"2024-06-17T02:32:31.251",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710614,1718591551262,-500.0,0.00027397,8,"2024-06-17T02:32:31.262",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710615,1718591551274,-525.12,0.00027397,8,"2024-06-17T02:32:31.274",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710616,1718591551288,-1708.74,0.00027397,8,"2024-06-17T02:32:31.288",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710617,1718591551298,-1041.64,0.00027397,8,"2024-06-17T02:32:31.298",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710618,1718591551310,-941.71,0.00027397,8,"2024-06-17T02:32:31.310",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710619,1718591551322,-151.0,0.00027397,7,"2024-06-17T02:32:31.322",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710620,1718591551333,-1657.85,0.00027397,8,"2024-06-17T02:32:31.333",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710621,1718591551345,-2552.85,0.00027397,8,"2024-06-17T02:32:31.345",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710622,1718591551388,-500.0,0.00027397,8,"2024-06-17T02:32:31.388",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710623,1718591551401,-1708.74,0.00027397,8,"2024-06-17T02:32:31.401",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710624,1718591551416,-1041.64,0.00027397,8,"2024-06-17T02:32:31.416",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710625,1718591551430,-500.0,0.00027397,8,"2024-06-17T02:32:31.430",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710626,1718591551446,-2552.85,0.00027397,8,"2024-06-17T02:32:31.446",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710627,1718591551460,-941.71,0.00027397,8,"2024-06-17T02:32:31.460",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710628,1718591551479,-151.0,0.00027397,7,"2024-06-17T02:32:31.479",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710629,1718591551492,-1657.85,0.00027397,8,"2024-06-17T02:32:31.492",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710630,1718591551515,-525.12,0.00027397,8,"2024-06-17T02:32:31.515",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710631,1718591551535,-1708.74,0.00027397,8,"2024-06-17T02:32:31.535",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710632,1718591551549,-1041.64,0.00027397,8,"2024-06-17T02:32:31.549",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710633,1718591551563,-500.0,0.00027397,8,"2024-06-17T02:32:31.563",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710634,1718591551587,-2552.85398369,0.00027397,8,"2024-06-17T02:32:31.587",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710635,1718591551601,-504.2927095,0.00027397,8,"2024-06-17T02:32:31.601",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710636,1718591551629,-1657.85,0.00027397,8,"2024-06-17T02:32:31.629",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710637,1718591551674,-1708.74,0.00027397,8,"2024-06-17T02:32:31.674",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710638,1718591551694,-1041.64,0.00027397,8,"2024-06-17T02:32:31.694",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710639,1718591551712,-151.0,0.00027397,7,"2024-06-17T02:32:31.712",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710640,1718591551743,-525.12,0.00027397,8,"2024-06-17T02:32:31.743",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710641,1718591551755,-1657.85,0.00027397,8,"2024-06-17T02:32:31.755",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710642,1718591551781,-941.71,0.00027397,8,"2024-06-17T02:32:31.781",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710643,1718591551799,-500.0,0.00027397,8,"2024-06-17T02:32:31.799",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710644,1718591551820,-1041.64,0.00027397,8,"2024-06-17T02:32:31.820",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710645,1718591551845,-1708.74,0.00027397,8,"2024-06-17T02:32:31.845",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710646,1718591551859,-151.0,0.00027397,7,"2024-06-17T02:32:31.859",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710647,1718591551872,-525.12,0.00027397,8,"2024-06-17T02:32:31.872",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710648,1718591551886,-941.71,0.00027397,8,"2024-06-17T02:32:31.886",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710649,1718591551897,-500.0,0.00027397,8,"2024-06-17T02:32:31.897",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710650,1718591551910,-1657.85,0.00027397,8,"2024-06-17T02:32:31.910",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710651,1718591551924,-1041.64,0.00027397,8,"2024-06-17T02:32:31.924",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710652,1718591551938,-1708.74,0.00027397,8,"2024-06-17T02:32:31.938",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710653,1718591551951,-525.12,0.00027397,8,"2024-06-17T02:32:31.951",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710654,1718591551982,-151.0,0.00027397,7,"2024-06-17T02:32:31.982",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710655,1718591552022,-941.71,0.00027397,8,"2024-06-17T02:32:32.022",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710656,1718591552044,-500.0,0.00027397,8,"2024-06-17T02:32:32.044",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710657,1718591552069,-1657.85,0.00027397,8,"2024-06-17T02:32:32.069",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710658,1718591552088,-525.12,0.00027397,8,"2024-06-17T02:32:32.088",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710659,1718591552110,-1708.77913125,0.00027397,8,"2024-06-17T02:32:32.110",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710660,1718591552156,-500.0,0.00027397,8,"2024-06-17T02:32:32.156",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710661,1718591552209,-1657.85,0.00027397,8,"2024-06-17T02:32:32.209",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710662,1718591552269,-1041.64,0.00027397,8,"2024-06-17T02:32:32.269",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710663,1718591552300,-151.0,0.00027397,7,"2024-06-17T02:32:32.300",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710664,1718591552319,-500.0,0.00027397,8,"2024-06-17T02:32:32.319",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710665,1718591552338,-525.12,0.00027397,8,"2024-06-17T02:32:32.338",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710666,1718591552349,-500.0,0.00027397,8,"2024-06-17T02:32:32.349",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710667,1718591552363,-1041.64,0.00027397,8,"2024-06-17T02:32:32.363",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710668,1718591552376,-151.0,0.00027397,7,"2024-06-17T02:32:32.376",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710669,1718591552388,-500.0,0.00027397,8,"2024-06-17T02:32:32.388",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710670,1718591552424,-1657.85,0.00027397,8,"2024-06-17T02:32:32.424",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710671,1718591552436,-525.35201852,0.00027397,8,"2024-06-17T02:32:32.436",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710672,1718591552451,-500.0,0.00027397,8,"2024-06-17T02:32:32.451",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710673,1718591552470,-151.0,0.00027397,7,"2024-06-17T02:32:32.470",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710674,1718591552481,-500.0,0.00027397,8,"2024-06-17T02:32:32.481",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710675,1718591552497,-1657.85,0.00027397,8,"2024-06-17T02:32:32.497",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710676,1718591552547,-500.0,0.00027397,8,"2024-06-17T02:32:32.547",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710677,1718591552558,-1041.64,0.00027397,8,"2024-06-17T02:32:32.558",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710678,1718591552575,-700.52,0.00027397,8,"2024-06-17T02:32:32.575",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710679,1718591552723,-2752.86,0.00027397,8,"2024-06-17T02:32:32.723",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710680,1718591552741,-151.0,0.00027397,7,"2024-06-17T02:32:32.741",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710681,1718591552756,-500.0,0.00027397,8,"2024-06-17T02:32:32.756",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710682,1718591552769,-1657.85,0.00027397,8,"2024-06-17T02:32:32.769",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710683,1718591552784,-500.0,0.00027397,8,"2024-06-17T02:32:32.784",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710684,1718591552797,-700.52,0.00027397,8,"2024-06-17T02:32:32.797",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710685,1718591552821,-1041.64,0.00027397,8,"2024-06-17T02:32:32.821",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710686,1718591552832,-500.0,0.00027397,8,"2024-06-17T02:32:32.832",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710687,1718591552864,-1657.85,0.00027397,8,"2024-06-17T02:32:32.864",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710688,1718591552879,-500.0,0.00027397,8,"2024-06-17T02:32:32.879",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710689,1718591552893,-1041.71338674,0.00027397,8,"2024-06-17T02:32:32.893",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710690,1718591552910,-500.0,0.00027397,8,"2024-06-17T02:32:32.910",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710691,1718591552922,-700.52,0.00027397,8,"2024-06-17T02:32:32.922",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710692,1718591552949,-1657.85,0.00027397,8,"2024-06-17T02:32:32.949",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710693,1718591552961,-500.0,0.00027397,8,"2024-06-17T02:32:32.961",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710694,1718591552972,-500.0,0.00027397,8,"2024-06-17T02:32:32.972",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710695,1718591552982,-700.52,0.00027397,8,"2024-06-17T02:32:32.982",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710696,1718591552996,-500.0,0.00027397,8,"2024-06-17T02:32:32.996",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710697,1718591553008,-500.0,0.00027397,8,"2024-06-17T02:32:33.008",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710698,1718591553041,-270.80013,0.00027397,7,"2024-06-17T02:32:33.041",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710699,1718591553062,-700.52,0.00027397,8,"2024-06-17T02:32:33.062",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710700,1718591553078,-1657.85,0.00027397,8,"2024-06-17T02:32:33.078",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710701,1718591553100,-500.0,0.00027397,8,"2024-06-17T02:32:33.100",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710702,1718591553117,-500.0,0.00027397,8,"2024-06-17T02:32:33.117",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710703,1718591553134,-700.52,0.00027397,8,"2024-06-17T02:32:33.134",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710704,1718591553156,-1657.85,0.00027397,8,"2024-06-17T02:32:33.156",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710705,1718591553170,-500.0,0.00027397,8,"2024-06-17T02:32:33.170",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710706,1718591553200,-500.0,0.00027397,8,"2024-06-17T02:32:33.200",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710707,1718591553214,-700.52,0.00027397,8,"2024-06-17T02:32:33.214",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710708,1718591553225,-530.71794799,0.00027397,8,"2024-06-17T02:32:33.225",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710709,1718591553238,-1657.85,0.00027397,8,"2024-06-17T02:32:33.238",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710710,1718591553274,-503.38663021,0.00027397,8,"2024-06-17T02:32:33.274",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710711,1718591553293,-500.0,0.00027397,8,"2024-06-17T02:32:33.293",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710712,1718591553327,-700.52,0.00027397,8,"2024-06-17T02:32:33.327",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710713,1718591553358,-1657.85,0.00027397,8,"2024-06-17T02:32:33.358",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710714,1718591553370,-500.0,0.00027397,8,"2024-06-17T02:32:33.370",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710715,1718591553383,-1657.85,0.00027397,8,"2024-06-17T02:32:33.383",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710716,1718591553396,-700.52,0.00027397,8,"2024-06-17T02:32:33.396",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710717,1718591553408,-509.2798422,0.00027397,8,"2024-06-17T02:32:33.408",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710718,1718591553420,-700.52,0.00027397,8,"2024-06-17T02:32:33.420",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710719,1718591553435,-1657.85,0.00027397,8,"2024-06-17T02:32:33.435",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710720,1718591553447,-700.52,0.00027397,8,"2024-06-17T02:32:33.447",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710721,1718591553459,-1657.8741456,0.00027397,8,"2024-06-17T02:32:33.459",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710722,1718591553470,-7773.08,0.00027397,8,"2024-06-17T02:32:33.470",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710723,1718591553482,-700.52,0.00027397,8,"2024-06-17T02:32:33.482",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710724,1718591553499,-7773.08,0.00027397,8,"2024-06-17T02:32:33.499",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710725,1718591553521,-151.0,0.00027397,7,"2024-06-17T02:32:33.521",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710726,1718591553538,-700.52,0.00027397,8,"2024-06-17T02:32:33.538",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710727,1718591553549,-504.5901393,0.00027397,8,"2024-06-17T02:32:33.549",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710728,1718591553563,-7773.08,0.00027397,8,"2024-06-17T02:32:33.563",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710729,1718591553577,-500.0,0.00027397,8,"2024-06-17T02:32:33.577",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710730,1718591553593,-700.52,0.00027397,8,"2024-06-17T02:32:33.593",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710731,1718591553617,-2752.86,0.00027397,8,"2024-06-17T02:32:33.617",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710732,1718591553628,-151.0,0.00027397,7,"2024-06-17T02:32:33.628",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710733,1718591553641,-7773.08,0.00027397,8,"2024-06-17T02:32:33.641",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710734,1718591553653,-500.0,0.00027397,8,"2024-06-17T02:32:33.653",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710735,1718591553668,-700.52,0.00027397,8,"2024-06-17T02:32:33.668",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710736,1718591553680,-2752.86,0.00027397,8,"2024-06-17T02:32:33.680",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710737,1718591553691,-899.14,0.00027397,8,"2024-06-17T02:32:33.691",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710738,1718591553707,-7773.08,0.00027397,8,"2024-06-17T02:32:33.707",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710739,1718591553718,-2752.86,0.00027397,8,"2024-06-17T02:32:33.718",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710740,1718591553731,-500.0,0.00027397,8,"2024-06-17T02:32:33.731",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710741,1718591553743,-700.52,0.00027397,8,"2024-06-17T02:32:33.743",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710742,1718591553759,-899.14,0.00027397,8,"2024-06-17T02:32:33.759",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710743,1718591553773,-7773.08,0.00027397,8,"2024-06-17T02:32:33.773",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710744,1718591553793,-2752.86,0.00027397,8,"2024-06-17T02:32:33.793",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710745,1718591553807,-500.0,0.00027397,8,"2024-06-17T02:32:33.807",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710746,1718591553821,-700.52,0.00027397,8,"2024-06-17T02:32:33.821",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710747,1718591553833,-151.0,0.00027397,7,"2024-06-17T02:32:33.833",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710748,1718591553844,-571.23,0.00027397,8,"2024-06-17T02:32:33.844",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710749,1718591553861,-899.14,0.00027397,8,"2024-06-17T02:32:33.861",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710750,1718591553874,-2752.86,0.00027397,8,"2024-06-17T02:32:33.874",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710751,1718591553904,-700.52,0.00027397,8,"2024-06-17T02:32:33.904",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710752,1718591553914,-571.23,0.00027397,8,"2024-06-17T02:32:33.914",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710753,1718591553925,-899.14,0.00027397,8,"2024-06-17T02:32:33.925",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710754,1718591553935,-2752.86,0.00027397,8,"2024-06-17T02:32:33.935",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710755,1718591553947,-7773.08,0.00027397,8,"2024-06-17T02:32:33.947",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710756,1718591553959,-700.52,0.00027397,8,"2024-06-17T02:32:33.959",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710757,1718591553973,-2752.86,0.00027397,8,"2024-06-17T02:32:33.973",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710758,1718591553986,-899.14,0.00027397,8,"2024-06-17T02:32:33.986",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710759,1718591554000,-7773.08,0.00027397,8,"2024-06-17T02:32:34.000",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710760,1718591554015,-151.0,0.00027397,7,"2024-06-17T02:32:34.015",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710761,1718591554038,-500.0,0.00027397,8,"2024-06-17T02:32:34.038",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710762,1718591554053,-899.14,0.00027397,8,"2024-06-17T02:32:34.053",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710763,1718591554066,-700.52,0.00027397,8,"2024-06-17T02:32:34.066",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710764,1718591554077,-527.11911659,0.00027397,8,"2024-06-17T02:32:34.077",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710765,1718591554089,-2752.86,0.00027397,8,"2024-06-17T02:32:34.089",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710766,1718591554103,-500.0,0.00027397,8,"2024-06-17T02:32:34.103",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710767,1718591554118,-151.0,0.00027397,7,"2024-06-17T02:32:34.118",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710768,1718591554133,-7773.08,0.00027397,8,"2024-06-17T02:32:34.133",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710769,1718591554147,-500.0,0.00027397,8,"2024-06-17T02:32:34.147",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710770,1718591554164,-700.52,0.00027397,8,"2024-06-17T02:32:34.164",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710771,1718591554176,-899.14,0.00027397,8,"2024-06-17T02:32:34.176",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710772,1718591554222,-500.0,0.00027397,8,"2024-06-17T02:32:34.222",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710773,1718591554234,-2752.86,0.00027397,8,"2024-06-17T02:32:34.234",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710774,1718591554251,-7773.08,0.00027397,8,"2024-06-17T02:32:34.251",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710775,1718591554264,-151.0,0.00027397,7,"2024-06-17T02:32:34.264",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710776,1718591554278,-899.14,0.00027397,8,"2024-06-17T02:32:34.278",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710777,1718591554292,-500.0,0.00027397,8,"2024-06-17T02:32:34.292",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710778,1718591554320,-700.52,0.00027397,8,"2024-06-17T02:32:34.320",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710779,1718591554347,-500.0,0.00027397,8,"2024-06-17T02:32:34.347",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710780,1718591554361,-2752.86,0.00027397,8,"2024-06-17T02:32:34.361",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710781,1718591554379,-151.0,0.00027397,7,"2024-06-17T02:32:34.379",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710782,1718591554399,-7773.08,0.00027397,8,"2024-06-17T02:32:34.399",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710783,1718591554412,-899.14,0.00027397,8,"2024-06-17T02:32:34.412",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710784,1718591554434,-500.0,0.00027397,8,"2024-06-17T02:32:34.434",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710785,1718591554458,-700.52,0.00027397,8,"2024-06-17T02:32:34.458",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710786,1718591554483,-2752.86,0.00027397,8,"2024-06-17T02:32:34.483",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710787,1718591554497,-500.0,0.00027397,8,"2024-06-17T02:32:34.497",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710788,1718591554522,-151.0,0.00027397,7,"2024-06-17T02:32:34.522",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710789,1718591554540,-504.22221533,0.00027397,8,"2024-06-17T02:32:34.540",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710790,1718591554565,-899.14,0.00027397,8,"2024-06-17T02:32:34.565",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710791,1718591554586,-700.55725367,0.00027397,8,"2024-06-17T02:32:34.586",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710792,1718591554606,-500.0,0.00027397,8,"2024-06-17T02:32:34.606",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710793,1718591554618,-7773.08,0.00027397,8,"2024-06-17T02:32:34.618",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710794,1718591554639,-2752.86,0.00027397,8,"2024-06-17T02:32:34.639",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710795,1718591554652,-500.0,0.00027397,8,"2024-06-17T02:32:34.652",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710796,1718591554668,-151.0,0.00027397,7,"2024-06-17T02:32:34.668",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710797,1718591554685,-155.90493,0.00027397,7,"2024-06-17T02:32:34.685",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710798,1718591554703,-500.0,0.00027397,8,"2024-06-17T02:32:34.703",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710799,1718591554720,-2752.86,0.00027397,8,"2024-06-17T02:32:34.720",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710800,1718591554733,-7773.08,0.00027397,8,"2024-06-17T02:32:34.733",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710801,1718591554745,-899.14,0.00027397,8,"2024-06-17T02:32:34.745",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710802,1718591554761,-500.0,0.00027397,8,"2024-06-17T02:32:34.761",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710803,1718591554773,-151.0,0.00027397,7,"2024-06-17T02:32:34.773",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710804,1718591554793,-2752.86,0.00027397,8,"2024-06-17T02:32:34.793",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710805,1718591554810,-7773.08,0.00027397,8,"2024-06-17T02:32:34.810",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710806,1718591554822,-899.14,0.00027397,8,"2024-06-17T02:32:34.822",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710807,1718591554833,-500.0,0.00027397,8,"2024-06-17T02:32:34.833",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710808,1718591554846,-2752.86,0.00027397,8,"2024-06-17T02:32:34.846",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710809,1718591554858,-7773.08,0.00027397,8,"2024-06-17T02:32:34.858",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710810,1718591554870,-715.17,0.00027397,8,"2024-06-17T02:32:34.870",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710811,1718591554881,-151.0,0.00027397,7,"2024-06-17T02:32:34.881",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710812,1718591554892,-2752.86,0.00027397,8,"2024-06-17T02:32:34.892",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710813,1718591554903,-500.0,0.00027397,8,"2024-06-17T02:32:34.903",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710814,1718591554914,-7773.08,0.00027397,8,"2024-06-17T02:32:34.914",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710815,1718591554926,-715.17,0.00027397,8,"2024-06-17T02:32:34.926",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710816,1718591554937,-899.14,0.00027397,8,"2024-06-17T02:32:34.937",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710817,1718591554948,-151.0,0.00027397,7,"2024-06-17T02:32:34.948",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710818,1718591554959,-7773.08,0.00027397,8,"2024-06-17T02:32:34.959",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710819,1718591554974,-500.0,0.00027397,8,"2024-06-17T02:32:34.974",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710820,1718591554986,-715.17,0.00027397,8,"2024-06-17T02:32:34.986",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710821,1718591555000,-899.14,0.00027397,8,"2024-06-17T02:32:35.000",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710822,1718591555013,-151.0,0.00027397,7,"2024-06-17T02:32:35.013",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710823,1718591555025,-2752.86,0.00027397,8,"2024-06-17T02:32:35.025",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710824,1718591555039,-501.50081804,0.00027397,8,"2024-06-17T02:32:35.039",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710825,1718591555052,-500.0,0.00027397,8,"2024-06-17T02:32:35.052",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710826,1718591555063,-715.17,0.00027397,8,"2024-06-17T02:32:35.063",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710827,1718591555076,-899.14,0.00027397,8,"2024-06-17T02:32:35.076",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710828,1718591555087,-151.0,0.00027397,7,"2024-06-17T02:32:35.087",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710829,1718591555098,-7773.08,0.00027397,8,"2024-06-17T02:32:35.098",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710830,1718591555115,-2752.86,0.00027397,8,"2024-06-17T02:32:35.115",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710831,1718591555127,-500.0,0.00027397,8,"2024-06-17T02:32:35.127",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710832,1718591555139,-500.0,0.00027397,8,"2024-06-17T02:32:35.139",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710833,1718591555152,-715.17,0.00027397,8,"2024-06-17T02:32:35.152",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710834,1718591555163,-899.14,0.00027397,8,"2024-06-17T02:32:35.163",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710835,1718591555177,-7773.08,0.00027397,8,"2024-06-17T02:32:35.177",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710836,1718591555188,-151.0,0.00027397,7,"2024-06-17T02:32:35.188",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710837,1718591555219,-2752.86,0.00027397,8,"2024-06-17T02:32:35.219",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710838,1718591555238,-500.0,0.00027397,8,"2024-06-17T02:32:35.238",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710839,1718591555250,-500.0,0.00027397,8,"2024-06-17T02:32:35.250",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710840,1718591555261,-715.17,0.00027397,8,"2024-06-17T02:32:35.261",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710841,1718591555273,-899.14,0.00027397,8,"2024-06-17T02:32:35.273",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710842,1718591555291,-2752.86,0.00027397,8,"2024-06-17T02:32:35.291",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710843,1718591555304,-7773.08,0.00027397,8,"2024-06-17T02:32:35.304",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710844,1718591555314,-500.0,0.00027397,8,"2024-06-17T02:32:35.314",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710845,1718591555326,-638.51132083,0.00027397,8,"2024-06-17T02:32:35.326",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710846,1718591555348,-500.0,0.00027397,8,"2024-06-17T02:32:35.348",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710847,1718591555362,-715.17,0.00027397,8,"2024-06-17T02:32:35.362",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710848,1718591555374,-154.822972,0.00027397,7,"2024-06-17T02:32:35.374",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710849,1718591555386,-2752.86,0.00027397,8,"2024-06-17T02:32:35.386",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710850,1718591555399,-7773.08,0.00027397,8,"2024-06-17T02:32:35.399",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710851,1718591555413,-500.0,0.00027397,8,"2024-06-17T02:32:35.413",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710852,1718591555426,-899.14,0.00027397,8,"2024-06-17T02:32:35.426",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710853,1718591555437,-715.17,0.00027397,8,"2024-06-17T02:32:35.437",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710854,1718591555449,-500.0,0.00027397,8,"2024-06-17T02:32:35.449",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710855,1718591555464,-899.14,0.00027397,8,"2024-06-17T02:32:35.464",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710856,1718591555477,-2752.86,0.00027397,8,"2024-06-17T02:32:35.477",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710857,1718591555503,-500.0,0.00027397,8,"2024-06-17T02:32:35.503",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710858,1718591555524,-7773.08,0.00027397,8,"2024-06-17T02:32:35.524",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710859,1718591555544,-715.17,0.00027397,8,"2024-06-17T02:32:35.544",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710860,1718591555556,-500.0,0.00027397,8,"2024-06-17T02:32:35.556",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710861,1718591555568,-151.0,0.00027397,7,"2024-06-17T02:32:35.568",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710862,1718591555586,-899.14,0.00027397,8,"2024-06-17T02:32:35.586",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710863,1718591555598,-2753.05502624,0.00027397,8,"2024-06-17T02:32:35.598",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710864,1718591555621,-152.644725,0.00027397,7,"2024-06-17T02:32:35.621",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710865,1718591555634,-500.0,0.00027397,8,"2024-06-17T02:32:35.634",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710866,1718591555646,-899.14,0.00027397,8,"2024-06-17T02:32:35.646",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710867,1718591555669,-571.23,0.00027397,8,"2024-06-17T02:32:35.669",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710868,1718591555680,-7773.08,0.00027397,8,"2024-06-17T02:32:35.680",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710869,1718591555701,-715.17,0.00027397,8,"2024-06-17T02:32:35.701",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710870,1718591555713,-630.66,0.00027397,8,"2024-06-17T02:32:35.713",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710871,1718591555724,-500.0,0.00027397,8,"2024-06-17T02:32:35.724",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710872,1718591555737,-899.14,0.00027397,8,"2024-06-17T02:32:35.737",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710873,1718591555761,-500.0,0.00027397,8,"2024-06-17T02:32:35.761",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710874,1718591555788,-571.23,0.00027397,8,"2024-06-17T02:32:35.788",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710875,1718591555823,-7773.14138165,0.00027397,8,"2024-06-17T02:32:35.823",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710876,1718591555848,-715.17,0.00027397,8,"2024-06-17T02:32:35.848",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710877,1718591555859,-500.0,0.00027397,8,"2024-06-17T02:32:35.859",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710878,1718591555871,-899.14,0.00027397,8,"2024-06-17T02:32:35.871",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710879,1718591555888,-500.0,0.00027397,8,"2024-06-17T02:32:35.888",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710880,1718591555913,-715.17,0.00027397,8,"2024-06-17T02:32:35.913",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710881,1718591555928,-500.0,0.00027397,8,"2024-06-17T02:32:35.928",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710882,1718591555940,-899.27194079,0.00027397,8,"2024-06-17T02:32:35.940",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710883,1718591555952,-500.0,0.00027397,8,"2024-06-17T02:32:35.952",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710884,1718591555968,-715.17,0.00027397,8,"2024-06-17T02:32:35.968",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710885,1718591555984,-571.23,0.00027397,8,"2024-06-17T02:32:35.984",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710886,1718591555996,-500.0,0.00027397,8,"2024-06-17T02:32:35.996",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710887,1718591556012,-500.0,0.00027397,8,"2024-06-17T02:32:36.012",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710888,1718591556023,-715.17,0.00027397,8,"2024-06-17T02:32:36.023",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710889,1718591556040,-571.23,0.00027397,8,"2024-06-17T02:32:36.040",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710890,1718591556051,-500.0,0.00027397,8,"2024-06-17T02:32:36.051",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710891,1718591556061,-500.0,0.00027397,8,"2024-06-17T02:32:36.061",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710892,1718591556074,-715.17,0.00027397,8,"2024-06-17T02:32:36.074",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710893,1718591556084,-571.23,0.00027397,8,"2024-06-17T02:32:36.084",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710894,1718591556096,-500.0,0.00027397,8,"2024-06-17T02:32:36.096",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710895,1718591556108,-715.17,0.00027397,8,"2024-06-17T02:32:36.108",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710896,1718591556120,-500.0,0.00027397,8,"2024-06-17T02:32:36.120",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710897,1718591556132,-571.23,0.00027397,8,"2024-06-17T02:32:36.132",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710898,1718591556274,-500.0,0.00027397,8,"2024-06-17T02:32:36.274",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710899,1718591556297,-162.338102,0.00027397,7,"2024-06-17T02:32:36.297",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710900,1718591556311,-500.0,0.00027397,8,"2024-06-17T02:32:36.311",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710901,1718591556323,-500.0,0.00027397,8,"2024-06-17T02:32:36.323",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710902,1718591556349,-571.23,0.00027397,8,"2024-06-17T02:32:36.349",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710903,1718591556361,-500.0,0.00027397,8,"2024-06-17T02:32:36.361",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710904,1718591556377,-715.17,0.00027397,8,"2024-06-17T02:32:36.377",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710905,1718591556389,-500.0,0.00027397,8,"2024-06-17T02:32:36.389",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710906,1718591556412,-500.0,0.00027397,8,"2024-06-17T02:32:36.412",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710907,1718591556424,-571.23,0.00027397,8,"2024-06-17T02:32:36.424",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710908,1718591556435,-715.17,0.00027397,8,"2024-06-17T02:32:36.435",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710909,1718591556447,-500.0,0.00027397,8,"2024-06-17T02:32:36.447",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710910,1718591556461,-500.0,0.00027397,8,"2024-06-17T02:32:36.461",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710911,1718591556473,-571.23,0.00027397,8,"2024-06-17T02:32:36.473",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710912,1718591556484,-500.0,0.00027397,8,"2024-06-17T02:32:36.484",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710913,1718591556504,-715.17,0.00027397,8,"2024-06-17T02:32:36.504",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710914,1718591556519,-500.0,0.00027397,8,"2024-06-17T02:32:36.519",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710915,1718591556537,-500.0,0.00027397,8,"2024-06-17T02:32:36.537",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710916,1718591556551,-500.0,0.00027397,8,"2024-06-17T02:32:36.551",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710917,1718591556580,-500.0,0.00027397,8,"2024-06-17T02:32:36.580",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710918,1718591556591,-571.9,0.00027397,8,"2024-06-17T02:32:36.591",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710919,1718591556602,-571.23,0.00027397,8,"2024-06-17T02:32:36.602",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710920,1718591556615,-500.0,0.00027397,8,"2024-06-17T02:32:36.615",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710921,1718591556628,-500.0,0.00027397,8,"2024-06-17T02:32:36.628",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710922,1718591556641,-715.17,0.00027397,8,"2024-06-17T02:32:36.641",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710923,1718591556654,-500.0,0.00027397,8,"2024-06-17T02:32:36.654",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710924,1718591556674,-571.9,0.00027397,8,"2024-06-17T02:32:36.674",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710925,1718591556687,-500.0,0.00027397,8,"2024-06-17T02:32:36.687",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710926,1718591556700,-500.0,0.00027397,8,"2024-06-17T02:32:36.700",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710927,1718591556712,-715.17,0.00027397,8,"2024-06-17T02:32:36.712",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710928,1718591556724,-571.23,0.00027397,8,"2024-06-17T02:32:36.724",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710929,1718591556738,-500.0,0.00027397,8,"2024-06-17T02:32:36.738",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710930,1718591556752,-500.0,0.00027397,8,"2024-06-17T02:32:36.752",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710931,1718591556764,-571.9,0.00027397,8,"2024-06-17T02:32:36.764",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710932,1718591556778,-715.17,0.00027397,8,"2024-06-17T02:32:36.778",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710933,1718591556797,-571.23,0.00027397,8,"2024-06-17T02:32:36.797",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710934,1718591556824,-500.0,0.00027397,8,"2024-06-17T02:32:36.824",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710935,1718591556840,-500.0,0.00027397,8,"2024-06-17T02:32:36.840",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710936,1718591556853,-500.0,0.00027397,8,"2024-06-17T02:32:36.853",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710937,1718591556867,-571.9,0.00027397,8,"2024-06-17T02:32:36.867",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710938,1718591556879,-715.17,0.00027397,8,"2024-06-17T02:32:36.879",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710939,1718591556893,-500.0,0.00027397,8,"2024-06-17T02:32:36.893",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710940,1718591556914,-500.0,0.00027397,8,"2024-06-17T02:32:36.914",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710941,1718591556926,-500.0,0.00027397,8,"2024-06-17T02:32:36.926",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710942,1718591556940,-571.23,0.00027397,8,"2024-06-17T02:32:36.940",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710943,1718591556954,-500.0,0.00027397,8,"2024-06-17T02:32:36.954",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710944,1718591556969,-571.9,0.00027397,8,"2024-06-17T02:32:36.969",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710945,1718591557001,-715.23571433,0.00027397,8,"2024-06-17T02:32:37.001",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710946,1718591557018,-500.0,0.00027397,8,"2024-06-17T02:32:37.018",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710947,1718591557040,-500.0,0.00027397,8,"2024-06-17T02:32:37.040",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710948,1718591557056,-500.0,0.00027397,8,"2024-06-17T02:32:37.056",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710949,1718591557070,-12313.13,0.00027397,8,"2024-06-17T02:32:37.070",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710950,1718591557085,-500.0,0.00027397,8,"2024-06-17T02:32:37.085",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710951,1718591557119,-571.9,0.00027397,8,"2024-06-17T02:32:37.119",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710952,1718591557135,-500.0,0.00027397,8,"2024-06-17T02:32:37.135",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710953,1718591557147,-302.41369585,0.00027397,8,"2024-06-17T02:32:37.147",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710954,1718591557158,-579.70141444,0.00027397,8,"2024-06-17T02:32:37.158",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710955,1718591557171,-571.23,0.00027397,8,"2024-06-17T02:32:37.171",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710956,1718591557189,-500.0,0.00027397,8,"2024-06-17T02:32:37.189",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710957,1718591557201,-12313.13,0.00027397,8,"2024-06-17T02:32:37.201",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710958,1718591557212,-571.9,0.00027397,8,"2024-06-17T02:32:37.212",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710959,1718591557223,-500.0,0.00027397,8,"2024-06-17T02:32:37.223",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710960,1718591557248,-571.23,0.00027397,8,"2024-06-17T02:32:37.248",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710961,1718591557264,-500.0,0.00027397,8,"2024-06-17T02:32:37.264",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710962,1718591557287,-12313.13,0.00027397,8,"2024-06-17T02:32:37.287",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710963,1718591557302,-571.9,0.00027397,8,"2024-06-17T02:32:37.302",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710964,1718591557316,-500.0,0.00027397,8,"2024-06-17T02:32:37.316",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710965,1718591557329,-571.23,0.00027397,8,"2024-06-17T02:32:37.329",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710966,1718591557343,-500.0,0.00027397,8,"2024-06-17T02:32:37.343",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710967,1718591557353,-12313.13,0.00027397,8,"2024-06-17T02:32:37.353",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710968,1718591557365,-571.9,0.00027397,8,"2024-06-17T02:32:37.365",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710969,1718591557376,-571.23,0.00027397,8,"2024-06-17T02:32:37.376",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710970,1718591557388,-500.0,0.00027397,8,"2024-06-17T02:32:37.388",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710971,1718591557401,-500.0,0.00027397,8,"2024-06-17T02:32:37.401",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710972,1718591557415,-571.9,0.00027397,8,"2024-06-17T02:32:37.415",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710973,1718591557428,-12313.13,0.00027397,8,"2024-06-17T02:32:37.428",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710974,1718591557439,-571.23,0.00027397,8,"2024-06-17T02:32:37.439",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710975,1718591557451,-500.0,0.00027397,8,"2024-06-17T02:32:37.451",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710976,1718591557486,-568.79456461,0.00027397,8,"2024-06-17T02:32:37.486",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710977,1718591557504,-571.9,0.00027397,8,"2024-06-17T02:32:37.504",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710978,1718591557533,-500.0,0.00027397,8,"2024-06-17T02:32:37.533",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710979,1718591557545,-571.23,0.00027397,8,"2024-06-17T02:32:37.545",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710980,1718591557556,-12313.13,0.00027397,8,"2024-06-17T02:32:37.556",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710981,1718591557573,-571.9,0.00027397,8,"2024-06-17T02:32:37.573",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710982,1718591557585,-500.0,0.00027397,8,"2024-06-17T02:32:37.585",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710983,1718591557596,-571.23,0.00027397,8,"2024-06-17T02:32:37.596",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710984,1718591557613,-12313.13,0.00027397,8,"2024-06-17T02:32:37.613",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710985,1718591557625,-571.9,0.00027397,8,"2024-06-17T02:32:37.625",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710986,1718591557637,-500.0,0.00027397,8,"2024-06-17T02:32:37.637",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710987,1718591557648,-571.23,0.00027397,8,"2024-06-17T02:32:37.648",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710988,1718591557672,-12313.13,0.00027397,8,"2024-06-17T02:32:37.672",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710989,1718591557683,-571.9,0.00027397,8,"2024-06-17T02:32:37.683",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710990,1718591557696,-501.29666231,0.00027397,8,"2024-06-17T02:32:37.696",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710991,1718591557710,-571.23594678,0.00027397,8,"2024-06-17T02:32:37.710",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710992,1718591557732,-500.0,0.00027397,8,"2024-06-17T02:32:37.732",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710993,1718591557769,-12313.13,0.00027397,8,"2024-06-17T02:32:37.769",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710994,1718591557791,-571.9,0.00027397,8,"2024-06-17T02:32:37.791",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710995,1718591557805,-500.0,0.00027397,8,"2024-06-17T02:32:37.805",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710996,1718591557817,-500.0,0.00027397,8,"2024-06-17T02:32:37.817",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710997,1718591557828,-12313.13,0.00027397,8,"2024-06-17T02:32:37.828",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710998,1718591557840,-571.9,0.00027397,8,"2024-06-17T02:32:37.840",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329710999,1718591557851,-500.0,0.00027397,8,"2024-06-17T02:32:37.851",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711000,1718591557864,-500.0,0.00027397,8,"2024-06-17T02:32:37.864",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711001,1718591557878,-12313.13,0.00027397,8,"2024-06-17T02:32:37.878",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711002,1718591557898,-571.9,0.00027397,8,"2024-06-17T02:32:37.898",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711003,1718591557910,-500.0,0.00027397,8,"2024-06-17T02:32:37.910",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711004,1718591557922,-500.0,0.00027397,8,"2024-06-17T02:32:37.922",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711005,1718591557934,-12313.13,0.00027397,8,"2024-06-17T02:32:37.934",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711006,1718591557946,-571.9,0.00027397,8,"2024-06-17T02:32:37.946",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711007,1718591557963,-500.0,0.00027397,8,"2024-06-17T02:32:37.963",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711008,1718591557976,-1032.73,0.00027397,8,"2024-06-17T02:32:37.976",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711009,1718591558000,-571.9,0.00027397,8,"2024-06-17T02:32:38.000",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711010,1718591558044,-12313.13,0.00027397,8,"2024-06-17T02:32:38.044",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711011,1718591558058,-500.0,0.00027397,8,"2024-06-17T02:32:38.058",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711012,1718591558069,-1032.73,0.00027397,8,"2024-06-17T02:32:38.069",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711013,1718591558081,-12313.13,0.00027397,8,"2024-06-17T02:32:38.081",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711014,1718591558094,-571.9,0.00027397,8,"2024-06-17T02:32:38.094",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711015,1718591558105,-500.0,0.00027397,8,"2024-06-17T02:32:38.105",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711016,1718591558122,-2853.34,0.00027397,8,"2024-06-17T02:32:38.122",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711017,1718591558135,-500.0,0.00027397,8,"2024-06-17T02:32:38.135",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711018,1718591558148,-571.9,0.00027397,8,"2024-06-17T02:32:38.148",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711019,1718591558159,-12313.13,0.00027397,8,"2024-06-17T02:32:38.159",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711020,1718591558170,-500.0,0.00027397,8,"2024-06-17T02:32:38.170",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711021,1718591558186,-500.0,0.00027397,8,"2024-06-17T02:32:38.186",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711022,1718591558200,-2853.34,0.00027397,8,"2024-06-17T02:32:38.200",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711023,1718591558212,-1032.73,0.00027397,8,"2024-06-17T02:32:38.212",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711024,1718591558226,-571.9,0.00027397,8,"2024-06-17T02:32:38.226",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711025,1718591558236,-12313.13,0.00027397,8,"2024-06-17T02:32:38.236",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711026,1718591558248,-1032.73,0.00027397,8,"2024-06-17T02:32:38.248",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711027,1718591558259,-500.0,0.00027397,8,"2024-06-17T02:32:38.259",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711028,1718591558280,-8342.73,0.00027397,8,"2024-06-17T02:32:38.280",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711029,1718591558291,-571.9,0.00027397,8,"2024-06-17T02:32:38.291",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711030,1718591558302,-5604.8,0.00027397,8,"2024-06-17T02:32:38.302",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711031,1718591558313,-557.39458513,0.00027397,8,"2024-06-17T02:32:38.313",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711032,1718591558329,-12313.13,0.00027397,8,"2024-06-17T02:32:38.329",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711033,1718591558343,-500.0,0.00027397,8,"2024-06-17T02:32:38.343",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711034,1718591558354,-1032.73,0.00027397,8,"2024-06-17T02:32:38.354",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711035,1718591558370,-2853.34,0.00027397,8,"2024-06-17T02:32:38.370",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711036,1718591558383,-8342.73,0.00027397,8,"2024-06-17T02:32:38.383",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711037,1718591558396,-572.06978405,0.00027397,8,"2024-06-17T02:32:38.396",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711038,1718591558409,-678.04,0.00027397,8,"2024-06-17T02:32:38.409",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711039,1718591558420,-500.0,0.00027397,8,"2024-06-17T02:32:38.420",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711040,1718591558431,-1032.73,0.00027397,8,"2024-06-17T02:32:38.431",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711041,1718591558441,-2853.34,0.00027397,8,"2024-06-17T02:32:38.441",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711042,1718591558452,-500.0,0.00027397,8,"2024-06-17T02:32:38.452",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711043,1718591558468,-12313.13,0.00027397,8,"2024-06-17T02:32:38.468",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711044,1718591558480,-8342.73,0.00027397,8,"2024-06-17T02:32:38.480",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711045,1718591558493,-678.04,0.00027397,8,"2024-06-17T02:32:38.493",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711046,1718591558508,-5604.8,0.00027397,8,"2024-06-17T02:32:38.508",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711047,1718591558520,-500.0,0.00027397,8,"2024-06-17T02:32:38.520",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711048,1718591558535,-2853.34,0.00027397,8,"2024-06-17T02:32:38.535",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711049,1718591558547,-1032.73,0.00027397,8,"2024-06-17T02:32:38.547",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711050,1718591558561,-8342.73,0.00027397,8,"2024-06-17T02:32:38.561",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711051,1718591558576,-12313.13,0.00027397,8,"2024-06-17T02:32:38.576",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711052,1718591558589,-500.0,0.00027397,8,"2024-06-17T02:32:38.589",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711053,1718591558601,-5604.8,0.00027397,8,"2024-06-17T02:32:38.601",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711054,1718591558614,-678.04,0.00027397,8,"2024-06-17T02:32:38.614",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711055,1718591558645,-1032.73,0.00027397,8,"2024-06-17T02:32:38.645",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711056,1718591558658,-2853.34,0.00027397,8,"2024-06-17T02:32:38.658",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711057,1718591558670,-500.0,0.00027397,8,"2024-06-17T02:32:38.670",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711058,1718591558684,-12313.13,0.00027397,8,"2024-06-17T02:32:38.684",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711059,1718591558696,-8342.73,0.00027397,8,"2024-06-17T02:32:38.696",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711060,1718591558708,-500.0,0.00027397,8,"2024-06-17T02:32:38.708",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711061,1718591558750,-5604.8,0.00027397,8,"2024-06-17T02:32:38.750",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711062,1718591558765,-678.04,0.00027397,8,"2024-06-17T02:32:38.765",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711063,1718591558776,-2853.34,0.00027397,8,"2024-06-17T02:32:38.776",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711064,1718591558794,-500.0,0.00027397,8,"2024-06-17T02:32:38.794",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711065,1718591558807,-1032.73,0.00027397,8,"2024-06-17T02:32:38.807",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711066,1718591558818,-12313.13,0.00027397,8,"2024-06-17T02:32:38.818",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711067,1718591558829,-8342.73,0.00027397,8,"2024-06-17T02:32:38.829",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711068,1718591558848,-500.0,0.00027397,8,"2024-06-17T02:32:38.848",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711069,1718591558860,-5604.8,0.00027397,8,"2024-06-17T02:32:38.860",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711070,1718591558872,-2853.34,0.00027397,8,"2024-06-17T02:32:38.872",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711071,1718591558888,-500.0,0.00027397,8,"2024-06-17T02:32:38.888",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711072,1718591558902,-12313.13,0.00027397,8,"2024-06-17T02:32:38.902",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711073,1718591558919,-1032.73,0.00027397,8,"2024-06-17T02:32:38.919",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711074,1718591558932,-8342.73,0.00027397,8,"2024-06-17T02:32:38.932",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711075,1718591558946,-5604.8,0.00027397,8,"2024-06-17T02:32:38.946",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711076,1718591558969,-500.0,0.00027397,8,"2024-06-17T02:32:38.969",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711077,1718591558983,-2853.34,0.00027397,8,"2024-06-17T02:32:38.983",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711078,1718591558995,-678.04,0.00027397,8,"2024-06-17T02:32:38.995",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711079,1718591559005,-500.0,0.00027397,8,"2024-06-17T02:32:39.005",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711080,1718591559016,-1032.73,0.00027397,8,"2024-06-17T02:32:39.016",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711081,1718591559026,-12313.13,0.00027397,8,"2024-06-17T02:32:39.026",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711082,1718591559041,-8342.73,0.00027397,8,"2024-06-17T02:32:39.041",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711083,1718591559051,-500.0,0.00027397,8,"2024-06-17T02:32:39.051",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711084,1718591559076,-5604.8,0.00027397,8,"2024-06-17T02:32:39.076",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711085,1718591559105,-500.0,0.00027397,8,"2024-06-17T02:32:39.105",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711086,1718591559126,-1032.73,0.00027397,8,"2024-06-17T02:32:39.126",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711087,1718591559161,-2853.34,0.00027397,8,"2024-06-17T02:32:39.161",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711088,1718591559173,-500.0,0.00027397,8,"2024-06-17T02:32:39.173",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711089,1718591559185,-500.0,0.00027397,8,"2024-06-17T02:32:39.185",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711090,1718591559206,-12313.17,0.00027397,8,"2024-06-17T02:32:39.206",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711091,1718591559224,-208.28667704,0.00027397,8,"2024-06-17T02:32:39.224",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711092,1718591559237,-5604.8,0.00027397,8,"2024-06-17T02:32:39.237",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711093,1718591559249,-500.0,0.00027397,8,"2024-06-17T02:32:39.249",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711094,1718591559261,-8342.73,0.00027397,8,"2024-06-17T02:32:39.261",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711095,1718591559272,-1032.73,0.00027397,8,"2024-06-17T02:32:39.272",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711096,1718591559289,-678.04,0.00027397,8,"2024-06-17T02:32:39.289",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711097,1718591559305,-2853.34,0.00027397,8,"2024-06-17T02:32:39.305",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711098,1718591559317,-500.0,0.00027397,8,"2024-06-17T02:32:39.317",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711099,1718591559328,-500.0,0.00027397,8,"2024-06-17T02:32:39.328",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711100,1718591559339,-500.0,0.00027397,8,"2024-06-17T02:32:39.339",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711101,1718591559355,-8342.73,0.00027397,8,"2024-06-17T02:32:39.355",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711102,1718591559372,-678.04,0.00027397,8,"2024-06-17T02:32:39.372",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711103,1718591559389,-5604.8,0.00027397,8,"2024-06-17T02:32:39.389",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711104,1718591559401,-500.0,0.00027397,8,"2024-06-17T02:32:39.401",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711105,1718591559414,-500.0,0.00027397,8,"2024-06-17T02:32:39.414",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711106,1718591559425,-500.0,0.00027397,8,"2024-06-17T02:32:39.425",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711107,1718591559437,-2853.34,0.00027397,8,"2024-06-17T02:32:39.437",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711108,1718591559464,-8342.73,0.00027397,8,"2024-06-17T02:32:39.464",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711109,1718591559486,-1032.73,0.00027397,8,"2024-06-17T02:32:39.486",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711110,1718591559497,-678.04,0.00027397,8,"2024-06-17T02:32:39.497",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711111,1718591559508,-500.0,0.00027397,8,"2024-06-17T02:32:39.508",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711112,1718591559519,-5604.8,0.00027397,8,"2024-06-17T02:32:39.519",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711113,1718591559537,-151.0,0.00027397,7,"2024-06-17T02:32:39.537",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711114,1718591559553,-500.0,0.00027397,8,"2024-06-17T02:32:39.553",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711115,1718591559564,-2853.34,0.00027397,8,"2024-06-17T02:32:39.564",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711116,1718591559584,-8342.73,0.00027397,8,"2024-06-17T02:32:39.584",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711117,1718591559596,-1032.73,0.00027397,8,"2024-06-17T02:32:39.596",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711118,1718591559617,-678.04,0.00027397,8,"2024-06-17T02:32:39.617",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711119,1718591559640,-500.0,0.00027397,8,"2024-06-17T02:32:39.640",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711120,1718591559660,-5604.8,0.00027397,8,"2024-06-17T02:32:39.660",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711121,1718591559696,-500.0,0.00027397,8,"2024-06-17T02:32:39.696",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711122,1718591559708,-2853.34,0.00027397,8,"2024-06-17T02:32:39.708",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711123,1718591559719,-154.584551,0.00027397,7,"2024-06-17T02:32:39.719",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711124,1718591559762,-8342.73,0.00027397,8,"2024-06-17T02:32:39.762",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711125,1718591559787,-500.0,0.00027397,8,"2024-06-17T02:32:39.787",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711126,1718591559801,-500.0,0.00027397,8,"2024-06-17T02:32:39.801",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711127,1718591559815,-678.04,0.00027397,8,"2024-06-17T02:32:39.815",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711128,1718591559829,-1032.73,0.00027397,8,"2024-06-17T02:32:39.829",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711129,1718591559850,-5604.8,0.00027397,8,"2024-06-17T02:32:39.850",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711130,1718591559865,-500.0,0.00027397,8,"2024-06-17T02:32:39.865",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711131,1718591559890,-500.0,0.00027397,8,"2024-06-17T02:32:39.890",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711132,1718591559905,-8342.73,0.00027397,8,"2024-06-17T02:32:39.905",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711133,1718591559933,-500.0,0.00027397,8,"2024-06-17T02:32:39.933",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711134,1718591559953,-500.0,0.00027397,8,"2024-06-17T02:32:39.953",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711135,1718591559967,-2853.34,0.00027397,8,"2024-06-17T02:32:39.967",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711136,1718591559992,-1032.73,0.00027397,8,"2024-06-17T02:32:39.992",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711137,1718591560016,-5604.8,0.00027397,8,"2024-06-17T02:32:40.016",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711138,1718591560061,-678.04,0.00027397,8,"2024-06-17T02:32:40.061",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711139,1718591560073,-500.0,0.00027397,8,"2024-06-17T02:32:40.073",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711140,1718591560088,-500.0,0.00027397,8,"2024-06-17T02:32:40.088",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711141,1718591560113,-8342.73,0.00027397,8,"2024-06-17T02:32:40.113",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711142,1718591560137,-2853.34,0.00027397,8,"2024-06-17T02:32:40.137",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711143,1718591560152,-678.04,0.00027397,8,"2024-06-17T02:32:40.152",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711144,1718591560167,-5604.8,0.00027397,8,"2024-06-17T02:32:40.167",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711145,1718591560193,-500.0,0.00027397,8,"2024-06-17T02:32:40.193",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711146,1718591560205,-500.0,0.00027397,8,"2024-06-17T02:32:40.205",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711147,1718591560220,-500.0,0.00027397,8,"2024-06-17T02:32:40.220",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711148,1718591560239,-1032.73,0.00027397,8,"2024-06-17T02:32:40.239",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711149,1718591560261,-500.0,0.00027397,8,"2024-06-17T02:32:40.261",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711150,1718591560273,-8342.73,0.00027397,8,"2024-06-17T02:32:40.273",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711151,1718591560305,-678.04,0.00027397,8,"2024-06-17T02:32:40.305",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711152,1718591560325,-5604.8,0.00027397,8,"2024-06-17T02:32:40.325",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711153,1718591560351,-500.0,0.00027397,8,"2024-06-17T02:32:40.351",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711154,1718591560369,-2853.34,0.00027397,8,"2024-06-17T02:32:40.369",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711155,1718591560407,-500.0,0.00027397,8,"2024-06-17T02:32:40.407",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711156,1718591560430,-1032.73,0.00027397,8,"2024-06-17T02:32:40.430",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711157,1718591560458,-500.0,0.00027397,8,"2024-06-17T02:32:40.458",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711158,1718591560471,-500.0,0.00027397,8,"2024-06-17T02:32:40.471",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711159,1718591560484,-8342.73,0.00027397,8,"2024-06-17T02:32:40.484",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711160,1718591560496,-500.0,0.00027397,8,"2024-06-17T02:32:40.496",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711161,1718591560521,-2853.34,0.00027397,8,"2024-06-17T02:32:40.521",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711162,1718591560535,-5604.8,0.00027397,8,"2024-06-17T02:32:40.535",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711163,1718591560552,-678.04,0.00027397,8,"2024-06-17T02:32:40.552",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711164,1718591560579,-500.0,0.00027397,8,"2024-06-17T02:32:40.579",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711165,1718591560592,-1032.73,0.00027397,8,"2024-06-17T02:32:40.592",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711166,1718591560603,-500.0,0.00027397,8,"2024-06-17T02:32:40.603",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711167,1718591560622,-500.0,0.00027397,8,"2024-06-17T02:32:40.622",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711168,1718591560636,-8342.73,0.00027397,8,"2024-06-17T02:32:40.636",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711169,1718591560653,-500.0,0.00027397,8,"2024-06-17T02:32:40.653",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711170,1718591560665,-678.04,0.00027397,8,"2024-06-17T02:32:40.665",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711171,1718591560684,-5604.8,0.00027397,8,"2024-06-17T02:32:40.684",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711172,1718591560717,-500.0,0.00027397,8,"2024-06-17T02:32:40.717",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711173,1718591560744,-2853.34,0.00027397,8,"2024-06-17T02:32:40.744",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711174,1718591560761,-500.0,0.00027397,8,"2024-06-17T02:32:40.761",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711175,1718591560779,-500.0,0.00027397,8,"2024-06-17T02:32:40.779",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711176,1718591560795,-8342.73,0.00027397,8,"2024-06-17T02:32:40.795",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711177,1718591560823,-678.04,0.00027397,8,"2024-06-17T02:32:40.823",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711178,1718591560834,-2853.34,0.00027397,8,"2024-06-17T02:32:40.834",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711179,1718591560846,-500.0,0.00027397,8,"2024-06-17T02:32:40.846",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711180,1718591560858,-500.0,0.00027397,8,"2024-06-17T02:32:40.858",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711181,1718591560874,-1032.73,0.00027397,8,"2024-06-17T02:32:40.874",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711182,1718591560886,-500.0,0.00027397,8,"2024-06-17T02:32:40.886",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711183,1718591560901,-8342.73,0.00027397,8,"2024-06-17T02:32:40.901",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711184,1718591560911,-678.04,0.00027397,8,"2024-06-17T02:32:40.911",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711185,1718591560922,-151.0,0.00027397,7,"2024-06-17T02:32:40.922",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711186,1718591560932,-500.0,0.00027397,8,"2024-06-17T02:32:40.932",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711187,1718591560944,-500.0,0.00027397,8,"2024-06-17T02:32:40.944",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711188,1718591560959,-5604.8,0.00027397,8,"2024-06-17T02:32:40.959",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711189,1718591560970,-2853.34,0.00027397,8,"2024-06-17T02:32:40.970",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711190,1718591560982,-500.0,0.00027397,8,"2024-06-17T02:32:40.982",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711191,1718591561004,-500.0,0.00027397,8,"2024-06-17T02:32:41.004",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711192,1718591561045,-1032.73,0.00027397,8,"2024-06-17T02:32:41.045",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711193,1718591561058,-500.0,0.00027397,8,"2024-06-17T02:32:41.058",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711194,1718591561078,-8342.73,0.00027397,8,"2024-06-17T02:32:41.078",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711195,1718591561100,-678.04,0.00027397,8,"2024-06-17T02:32:41.100",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711196,1718591561114,-503.75794463,0.00027397,8,"2024-06-17T02:32:41.114",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711197,1718591561129,-151.0,0.00027397,7,"2024-06-17T02:32:41.129",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711198,1718591561140,-500.0,0.00027397,8,"2024-06-17T02:32:41.140",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711199,1718591561152,-5604.8,0.00027397,8,"2024-06-17T02:32:41.152",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711200,1718591561167,-2853.34,0.00027397,8,"2024-06-17T02:32:41.167",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711201,1718591561179,-500.0,0.00027397,8,"2024-06-17T02:32:41.179",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711202,1718591561202,-500.0,0.00027397,8,"2024-06-17T02:32:41.202",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711203,1718591561228,-1032.73,0.00027397,8,"2024-06-17T02:32:41.228",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711204,1718591561241,-500.0,0.00027397,8,"2024-06-17T02:32:41.241",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711205,1718591561255,-678.04,0.00027397,8,"2024-06-17T02:32:41.255",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711206,1718591561273,-500.0,0.00027397,8,"2024-06-17T02:32:41.273",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711207,1718591561285,-8342.73,0.00027397,8,"2024-06-17T02:32:41.285",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711208,1718591561303,-2853.34,0.00027397,8,"2024-06-17T02:32:41.303",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711209,1718591561313,-500.0,0.00027397,8,"2024-06-17T02:32:41.313",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711210,1718591561330,-500.0,0.00027397,8,"2024-06-17T02:32:41.330",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711211,1718591561340,-1032.77432571,0.00027397,8,"2024-06-17T02:32:41.340",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711212,1718591561356,-5604.8,0.00027397,8,"2024-06-17T02:32:41.356",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711213,1718591561369,-678.04,0.00027397,8,"2024-06-17T02:32:41.369",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711214,1718591561383,-331.62753069,0.00027397,8,"2024-06-17T02:32:41.383",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711215,1718591561402,-8342.73,0.00027397,8,"2024-06-17T02:32:41.402",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711216,1718591561414,-500.0,0.00027397,8,"2024-06-17T02:32:41.414",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711217,1718591561425,-500.0,0.00027397,8,"2024-06-17T02:32:41.425",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711218,1718591561435,-2853.4589829,0.00027397,8,"2024-06-17T02:32:41.435",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711219,1718591561446,-5604.8,0.00027397,8,"2024-06-17T02:32:41.446",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711220,1718591561459,-678.04,0.00027397,8,"2024-06-17T02:32:41.459",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711221,1718591561470,-8342.94826408,0.00027397,8,"2024-06-17T02:32:41.470",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711222,1718591561483,-500.0,0.00027397,8,"2024-06-17T02:32:41.483",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711223,1718591561495,-500.0,0.00027397,8,"2024-06-17T02:32:41.495",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711224,1718591561524,-500.0,0.00027397,8,"2024-06-17T02:32:41.524",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711225,1718591561540,-5604.8,0.00027397,8,"2024-06-17T02:32:41.540",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711226,1718591561552,-500.0,0.00027397,8,"2024-06-17T02:32:41.552",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711227,1718591561564,-500.0,0.00027397,8,"2024-06-17T02:32:41.564",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711228,1718591561600,-510.11981563,0.00027397,8,"2024-06-17T02:32:41.600",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711229,1718591561617,-508.76286891,0.00027397,8,"2024-06-17T02:32:41.617",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711230,1718591561629,-500.0,0.00027397,8,"2024-06-17T02:32:41.629",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711231,1718591561647,-5604.8,0.00027397,8,"2024-06-17T02:32:41.647",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711232,1718591561661,-5604.84786049,0.00027397,8,"2024-06-17T02:32:41.661",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711233,1718591561676,-365.76685276,0.00027397,8,"2024-06-17T02:32:41.676",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711234,1718591561688,-500.0,0.00027397,8,"2024-06-17T02:32:41.688",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711235,1718591561706,-500.0,0.00027397,8,"2024-06-17T02:32:41.706",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711236,1718591561720,-1577.05,0.00027397,8,"2024-06-17T02:32:41.720",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711237,1718591561731,-500.0,0.00027397,8,"2024-06-17T02:32:41.731",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711238,1718591561746,-1577.05,0.00027397,8,"2024-06-17T02:32:41.746",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711239,1718591561757,-151.0,0.00027397,7,"2024-06-17T02:32:41.757",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711240,1718591561770,-500.0,0.00027397,8,"2024-06-17T02:32:41.770",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711241,1718591561791,-1577.05,0.00027397,8,"2024-06-17T02:32:41.791",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711242,1718591561809,-151.0,0.00027397,7,"2024-06-17T02:32:41.809",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711243,1718591561826,-500.0,0.00027397,8,"2024-06-17T02:32:41.826",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711244,1718591561837,-1577.05,0.00027397,8,"2024-06-17T02:32:41.837",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711245,1718591561851,-678.04,0.00027397,8,"2024-06-17T02:32:41.851",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711246,1718591561865,-151.0,0.00027397,7,"2024-06-17T02:32:41.865",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711247,1718591561883,-500.0,0.00027397,8,"2024-06-17T02:32:41.883",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711248,1718591561905,-4462.75,0.00027397,8,"2024-06-17T02:32:41.905",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711249,1718591561920,-1577.05,0.00027397,8,"2024-06-17T02:32:41.920",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711250,1718591561937,-157.386929,0.00027397,7,"2024-06-17T02:32:41.937",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711251,1718591561961,-500.0,0.00027397,8,"2024-06-17T02:32:41.961",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711252,1718591561973,-514.98299388,0.00027397,8,"2024-06-17T02:32:41.973",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711253,1718591561984,-4462.75,0.00027397,8,"2024-06-17T02:32:41.984",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711254,1718591561995,-1577.05,0.00027397,8,"2024-06-17T02:32:41.995",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711255,1718591562006,-678.04,0.00027397,8,"2024-06-17T02:32:42.006",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711256,1718591562017,-500.0,0.00027397,8,"2024-06-17T02:32:42.017",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711257,1718591562196,-500.0,0.00027397,8,"2024-06-17T02:32:42.196",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711258,1718591562218,-4462.75,0.00027397,8,"2024-06-17T02:32:42.218",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711259,1718591562248,-1577.05,0.00027397,8,"2024-06-17T02:32:42.248",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711260,1718591562288,-678.24668142,0.00027397,8,"2024-06-17T02:32:42.288",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711261,1718591562300,-500.0,0.00027397,8,"2024-06-17T02:32:42.300",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711262,1718591562311,-1999.4,0.00027397,8,"2024-06-17T02:32:42.311",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711263,1718591562323,-500.0,0.00027397,8,"2024-06-17T02:32:42.323",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711264,1718591562337,-1577.05,0.00027397,8,"2024-06-17T02:32:42.337",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711265,1718591562348,-1999.4,0.00027397,8,"2024-06-17T02:32:42.348",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711266,1718591562360,-521.61815136,0.00027397,8,"2024-06-17T02:32:42.360",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711267,1718591562371,-500.0,0.00027397,8,"2024-06-17T02:32:42.371",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711268,1718591562382,-1999.4,0.00027397,8,"2024-06-17T02:32:42.382",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711269,1718591562396,-4462.75,0.00027397,8,"2024-06-17T02:32:42.396",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711270,1718591562407,-1577.05,0.00027397,8,"2024-06-17T02:32:42.407",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711271,1718591562419,-1999.4,0.00027397,8,"2024-06-17T02:32:42.419",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711272,1718591562430,-500.0,0.00027397,8,"2024-06-17T02:32:42.430",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711273,1718591562441,-4462.75,0.00027397,8,"2024-06-17T02:32:42.441",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711274,1718591562457,-1577.05,0.00027397,8,"2024-06-17T02:32:42.457",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711275,1718591562468,-1999.4,0.00027397,8,"2024-06-17T02:32:42.468",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711276,1718591562481,-4462.75,0.00027397,8,"2024-06-17T02:32:42.481",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711277,1718591562505,-500.0,0.00027397,8,"2024-06-17T02:32:42.505",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711278,1718591562517,-1577.05,0.00027397,8,"2024-06-17T02:32:42.517",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711279,1718591562534,-503.85914854,0.00027397,8,"2024-06-17T02:32:42.534",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711280,1718591562555,-1999.4,0.00027397,8,"2024-06-17T02:32:42.555",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711281,1718591562574,-3517.81,0.00027397,8,"2024-06-17T02:32:42.574",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711282,1718591562591,-4462.75,0.00027397,8,"2024-06-17T02:32:42.591",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711283,1718591562608,-448.3387213,0.00027397,8,"2024-06-17T02:32:42.608",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711284,1718591562626,-1577.05,0.00027397,8,"2024-06-17T02:32:42.626",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711285,1718591562649,-3517.81,0.00027397,8,"2024-06-17T02:32:42.649",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711286,1718591562663,-1999.4,0.00027397,8,"2024-06-17T02:32:42.663",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711287,1718591562688,-4462.75,0.00027397,8,"2024-06-17T02:32:42.688",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711288,1718591562704,-1577.05,0.00027397,8,"2024-06-17T02:32:42.704",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711289,1718591562727,-1275.49,0.00027397,8,"2024-06-17T02:32:42.727",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711290,1718591562761,-3517.81,0.00027397,8,"2024-06-17T02:32:42.761",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711291,1718591562788,-4462.75,0.00027397,8,"2024-06-17T02:32:42.788",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711292,1718591562813,-1999.4,0.00027397,8,"2024-06-17T02:32:42.813",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711293,1718591562828,-1275.49,0.00027397,8,"2024-06-17T02:32:42.828",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711294,1718591562884,-1577.05,0.00027397,8,"2024-06-17T02:32:42.884",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711295,1718591562896,-3517.81,0.00027397,8,"2024-06-17T02:32:42.896",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711296,1718591562910,-4462.75,0.00027397,8,"2024-06-17T02:32:42.910",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711297,1718591562937,-1999.4,0.00027397,8,"2024-06-17T02:32:42.937",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711298,1718591562966,-1577.05,0.00027397,8,"2024-06-17T02:32:42.966",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711299,1718591562984,-1275.49,0.00027397,8,"2024-06-17T02:32:42.984",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711300,1718591563017,-1999.4,0.00027397,8,"2024-06-17T02:32:43.017",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711301,1718591563038,-4462.75,0.00027397,8,"2024-06-17T02:32:43.038",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711302,1718591563066,-3517.81,0.00027397,8,"2024-06-17T02:32:43.066",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711303,1718591563118,-1577.05,0.00027397,8,"2024-06-17T02:32:43.118",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711304,1718591563136,-1275.49,0.00027397,8,"2024-06-17T02:32:43.136",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711305,1718591563151,-623.89,0.00027397,8,"2024-06-17T02:32:43.151",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711306,1718591563170,-1999.4,0.00027397,8,"2024-06-17T02:32:43.170",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711307,1718591563210,-4462.75,0.00027397,8,"2024-06-17T02:32:43.210",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711308,1718591563228,-3517.81,0.00027397,8,"2024-06-17T02:32:43.228",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711309,1718591563243,-1577.05,0.00027397,8,"2024-06-17T02:32:43.243",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711310,1718591563257,-623.89,0.00027397,8,"2024-06-17T02:32:43.257",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711311,1718591563274,-1275.49,0.00027397,8,"2024-06-17T02:32:43.274",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711312,1718591563295,-1999.4,0.00027397,8,"2024-06-17T02:32:43.295",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711313,1718591563313,-503.86335774,0.00027397,8,"2024-06-17T02:32:43.313",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711314,1718591563336,-623.89,0.00027397,8,"2024-06-17T02:32:43.336",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711315,1718591563374,-1577.05,0.00027397,8,"2024-06-17T02:32:43.374",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711316,1718591563397,-4462.75,0.00027397,8,"2024-06-17T02:32:43.397",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711317,1718591563412,-3517.81,0.00027397,8,"2024-06-17T02:32:43.412",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711318,1718591563424,-1999.4,0.00027397,8,"2024-06-17T02:32:43.424",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711319,1718591563435,-1275.49,0.00027397,8,"2024-06-17T02:32:43.435",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711320,1718591563448,-623.89,0.00027397,8,"2024-06-17T02:32:43.448",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711321,1718591563464,-1999.4,0.00027397,8,"2024-06-17T02:32:43.464",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711322,1718591563475,-1577.05,0.00027397,8,"2024-06-17T02:32:43.475",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711323,1718591563491,-3517.81,0.00027397,8,"2024-06-17T02:32:43.491",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711324,1718591563504,-1275.49,0.00027397,8,"2024-06-17T02:32:43.504",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711325,1718591563517,-500.0,0.00027397,8,"2024-06-17T02:32:43.517",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711326,1718591563528,-4462.75,0.00027397,8,"2024-06-17T02:32:43.528",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711327,1718591563546,-623.89,0.00027397,8,"2024-06-17T02:32:43.546",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711328,1718591563563,-500.0,0.00027397,8,"2024-06-17T02:32:43.563",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711329,1718591563575,-1999.4,0.00027397,8,"2024-06-17T02:32:43.575",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711330,1718591563614,-1577.05,0.00027397,8,"2024-06-17T02:32:43.614",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711331,1718591563650,-3517.81,0.00027397,8,"2024-06-17T02:32:43.650",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711332,1718591563676,-1275.49,0.00027397,8,"2024-06-17T02:32:43.676",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711333,1718591563699,-500.0,0.00027397,8,"2024-06-17T02:32:43.699",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711334,1718591563723,-4462.75,0.00027397,8,"2024-06-17T02:32:43.723",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711335,1718591563739,-623.89,0.00027397,8,"2024-06-17T02:32:43.739",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711336,1718591563752,-500.0,0.00027397,8,"2024-06-17T02:32:43.752",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711337,1718591563767,-1999.4,0.00027397,8,"2024-06-17T02:32:43.767",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711338,1718591563780,-1577.05,0.00027397,8,"2024-06-17T02:32:43.780",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711339,1718591563794,-623.89,0.00027397,8,"2024-06-17T02:32:43.794",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711340,1718591563805,-500.0,0.00027397,8,"2024-06-17T02:32:43.805",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711341,1718591563818,-3517.81,0.00027397,8,"2024-06-17T02:32:43.818",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711342,1718591563830,-1275.49,0.00027397,8,"2024-06-17T02:32:43.830",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711343,1718591563842,-500.0,0.00027397,8,"2024-06-17T02:32:43.842",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711344,1718591563854,-4462.75,0.00027397,8,"2024-06-17T02:32:43.854",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711345,1718591563865,-623.89,0.00027397,8,"2024-06-17T02:32:43.865",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711346,1718591563876,-1999.4,0.00027397,8,"2024-06-17T02:32:43.876",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711347,1718591563889,-1577.05,0.00027397,8,"2024-06-17T02:32:43.889",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711348,1718591563905,-1275.49,0.00027397,8,"2024-06-17T02:32:43.905",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711349,1718591563918,-3517.81,0.00027397,8,"2024-06-17T02:32:43.918",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711350,1718591563938,-500.0,0.00027397,8,"2024-06-17T02:32:43.938",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711351,1718591563950,-500.0,0.00027397,8,"2024-06-17T02:32:43.950",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711352,1718591563967,-1999.4,0.00027397,8,"2024-06-17T02:32:43.967",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711353,1718591563978,-4462.75,0.00027397,8,"2024-06-17T02:32:43.978",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711354,1718591563990,-1577.05,0.00027397,8,"2024-06-17T02:32:43.990",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711355,1718591564006,-623.89,0.00027397,8,"2024-06-17T02:32:44.006",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711356,1718591564018,-1275.49,0.00027397,8,"2024-06-17T02:32:44.018",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711357,1718591564030,-3517.81,0.00027397,8,"2024-06-17T02:32:44.030",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711358,1718591564047,-500.0,0.00027397,8,"2024-06-17T02:32:44.047",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711359,1718591564092,-500.0,0.00027397,8,"2024-06-17T02:32:44.092",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711360,1718591564107,-500.0,0.00027397,8,"2024-06-17T02:32:44.107",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711361,1718591564135,-1999.4,0.00027397,8,"2024-06-17T02:32:44.135",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711362,1718591564180,-623.89,0.00027397,8,"2024-06-17T02:32:44.180",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711363,1718591564194,-1275.49,0.00027397,8,"2024-06-17T02:32:44.194",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711364,1718591564208,-1577.1160063,0.00027397,8,"2024-06-17T02:32:44.208",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711365,1718591564221,-3517.81,0.00027397,8,"2024-06-17T02:32:44.221",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711366,1718591564233,-4462.75,0.00027397,8,"2024-06-17T02:32:44.233",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711367,1718591564247,-500.0,0.00027397,8,"2024-06-17T02:32:44.247",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711368,1718591564259,-1720.72,0.00027397,8,"2024-06-17T02:32:44.259",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711369,1718591564271,-507.42744092,0.00027397,8,"2024-06-17T02:32:44.271",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711370,1718591564294,-500.0,0.00027397,8,"2024-06-17T02:32:44.294",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711371,1718591564309,-500.0,0.00027397,8,"2024-06-17T02:32:44.309",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711372,1718591564326,-1999.4,0.00027397,8,"2024-06-17T02:32:44.326",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711373,1718591564341,-623.89,0.00027397,8,"2024-06-17T02:32:44.341",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711374,1718591564366,-4462.75,0.00027397,8,"2024-06-17T02:32:44.366",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711375,1718591564397,-3517.81,0.00027397,8,"2024-06-17T02:32:44.397",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711376,1718591564425,-500.0,0.00027397,8,"2024-06-17T02:32:44.425",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711377,1718591564444,-1720.72,0.00027397,8,"2024-06-17T02:32:44.444",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711378,1718591564456,-500.0,0.00027397,8,"2024-06-17T02:32:44.456",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711379,1718591564472,-500.0,0.00027397,8,"2024-06-17T02:32:44.472",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711380,1718591564490,-1999.4,0.00027397,8,"2024-06-17T02:32:44.490",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711381,1718591564516,-3517.81,0.00027397,8,"2024-06-17T02:32:44.516",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711382,1718591564529,-500.0,0.00027397,8,"2024-06-17T02:32:44.529",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711383,1718591564544,-1275.49,0.00027397,8,"2024-06-17T02:32:44.544",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711384,1718591564560,-4462.75,0.00027397,8,"2024-06-17T02:32:44.560",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711385,1718591564572,-623.89,0.00027397,8,"2024-06-17T02:32:44.572",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711386,1718591564584,-1720.72,0.00027397,8,"2024-06-17T02:32:44.584",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711387,1718591564608,-500.0,0.00027397,8,"2024-06-17T02:32:44.608",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711388,1718591564636,-500.0,0.00027397,8,"2024-06-17T02:32:44.636",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711389,1718591564651,-3517.81,0.00027397,8,"2024-06-17T02:32:44.651",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711390,1718591564662,-1999.4,0.00027397,8,"2024-06-17T02:32:44.662",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711391,1718591564674,-500.0,0.00027397,8,"2024-06-17T02:32:44.674",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711392,1718591564688,-1275.49,0.00027397,8,"2024-06-17T02:32:44.688",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711393,1718591564702,-623.89,0.00027397,8,"2024-06-17T02:32:44.702",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711394,1718591564733,-4462.75,0.00027397,8,"2024-06-17T02:32:44.733",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711395,1718591564744,-1720.72,0.00027397,8,"2024-06-17T02:32:44.744",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711396,1718591564756,-515.0218301,0.00027397,8,"2024-06-17T02:32:44.756",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711397,1718591564768,-500.0,0.00027397,8,"2024-06-17T02:32:44.768",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711398,1718591564779,-3517.81,0.00027397,8,"2024-06-17T02:32:44.779",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711399,1718591564793,-1999.4,0.00027397,8,"2024-06-17T02:32:44.793",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711400,1718591564811,-500.0,0.00027397,8,"2024-06-17T02:32:44.811",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711401,1718591564823,-1275.49,0.00027397,8,"2024-06-17T02:32:44.823",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711402,1718591564836,-623.89,0.00027397,8,"2024-06-17T02:32:44.836",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711403,1718591564861,-4462.75,0.00027397,8,"2024-06-17T02:32:44.861",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711404,1718591564892,-500.0,0.00027397,8,"2024-06-17T02:32:44.892",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711405,1718591564906,-3517.81,0.00027397,8,"2024-06-17T02:32:44.906",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711406,1718591564927,-1720.72,0.00027397,8,"2024-06-17T02:32:44.927",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711407,1718591564971,-1999.60168444,0.00027397,8,"2024-06-17T02:32:44.971",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711408,1718591564992,-623.89,0.00027397,8,"2024-06-17T02:32:44.992",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711409,1718591565007,-1275.49,0.00027397,8,"2024-06-17T02:32:45.007",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711410,1718591565023,-500.0,0.00027397,8,"2024-06-17T02:32:45.023",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711411,1718591565043,-500.0,0.00027397,8,"2024-06-17T02:32:45.043",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711412,1718591565063,-3517.81,0.00027397,8,"2024-06-17T02:32:45.063",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711413,1718591565091,-4462.75,0.00027397,8,"2024-06-17T02:32:45.091",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711414,1718591565135,-1720.72,0.00027397,8,"2024-06-17T02:32:45.135",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711415,1718591565146,-623.89,0.00027397,8,"2024-06-17T02:32:45.146",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711416,1718591565161,-500.0,0.00027397,8,"2024-06-17T02:32:45.161",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711417,1718591565174,-1275.49,0.00027397,8,"2024-06-17T02:32:45.174",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711418,1718591565215,-3517.81,0.00027397,8,"2024-06-17T02:32:45.215",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711419,1718591565232,-500.0,0.00027397,8,"2024-06-17T02:32:45.232",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711420,1718591565245,-713.77,0.00027397,8,"2024-06-17T02:32:45.245",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711421,1718591565258,-6511.59,0.00027397,8,"2024-06-17T02:32:45.258",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711422,1718591565269,-623.89,0.00027397,8,"2024-06-17T02:32:45.269",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711423,1718591565287,-4462.96286486,0.00027397,8,"2024-06-17T02:32:45.287",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711424,1718591565299,-1720.72,0.00027397,8,"2024-06-17T02:32:45.299",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711425,1718591565310,-500.0,0.00027397,8,"2024-06-17T02:32:45.310",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711426,1718591565322,-3517.81,0.00027397,8,"2024-06-17T02:32:45.322",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711427,1718591565342,-713.77,0.00027397,8,"2024-06-17T02:32:45.342",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711428,1718591565359,-500.0,0.00027397,8,"2024-06-17T02:32:45.359",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711429,1718591565372,-6511.59,0.00027397,8,"2024-06-17T02:32:45.372",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711430,1718591565400,-623.89,0.00027397,8,"2024-06-17T02:32:45.400",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711431,1718591565414,-500.0,0.00027397,8,"2024-06-17T02:32:45.414",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711432,1718591565429,-1720.72,0.00027397,8,"2024-06-17T02:32:45.429",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711433,1718591565453,-3517.81,0.00027397,8,"2024-06-17T02:32:45.453",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711434,1718591565472,-2132.66,0.00027397,8,"2024-06-17T02:32:45.472",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711435,1718591565486,-713.77,0.00027397,8,"2024-06-17T02:32:45.486",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711436,1718591565503,-500.0,0.00027397,8,"2024-06-17T02:32:45.503",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711437,1718591565531,-502.85549942,0.00027397,8,"2024-06-17T02:32:45.531",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711438,1718591565554,-1275.49,0.00027397,8,"2024-06-17T02:32:45.554",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711439,1718591565565,-500.0,0.00027397,8,"2024-06-17T02:32:45.565",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711440,1718591565579,-6511.59,0.00027397,8,"2024-06-17T02:32:45.579",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711441,1718591565593,-623.89,0.00027397,8,"2024-06-17T02:32:45.593",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711442,1718591565603,-1720.72,0.00027397,8,"2024-06-17T02:32:45.603",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711443,1718591565615,-3517.81,0.00027397,8,"2024-06-17T02:32:45.615",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711444,1718591565625,-500.0,0.00027397,8,"2024-06-17T02:32:45.625",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711445,1718591565640,-713.77,0.00027397,8,"2024-06-17T02:32:45.640",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711446,1718591565650,-623.89,0.00027397,8,"2024-06-17T02:32:45.650",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711447,1718591565663,-500.0,0.00027397,8,"2024-06-17T02:32:45.663",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711448,1718591565675,-6511.59,0.00027397,8,"2024-06-17T02:32:45.675",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711449,1718591565690,-1720.72,0.00027397,8,"2024-06-17T02:32:45.690",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711450,1718591565702,-500.0,0.00027397,8,"2024-06-17T02:32:45.702",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711451,1718591565726,-623.89,0.00027397,8,"2024-06-17T02:32:45.726",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711452,1718591565766,-713.77,0.00027397,8,"2024-06-17T02:32:45.766",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711453,1718591565796,-1275.49,0.00027397,8,"2024-06-17T02:32:45.796",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711454,1718591565835,-3517.82428792,0.00027397,8,"2024-06-17T02:32:45.835",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711455,1718591565856,-6511.59,0.00027397,8,"2024-06-17T02:32:45.856",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711456,1718591565872,-500.0,0.00027397,8,"2024-06-17T02:32:45.872",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711457,1718591565884,-1720.72,0.00027397,8,"2024-06-17T02:32:45.884",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711458,1718591565894,-623.89,0.00027397,8,"2024-06-17T02:32:45.894",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711459,1718591565912,-713.77,0.00027397,8,"2024-06-17T02:32:45.912",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711460,1718591565925,-1275.49,0.00027397,8,"2024-06-17T02:32:45.925",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711461,1718591565946,-175.51587813,0.00027397,8,"2024-06-17T02:32:45.946",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711462,1718591565958,-6511.59,0.00027397,8,"2024-06-17T02:32:45.958",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711463,1718591565974,-500.0,0.00027397,8,"2024-06-17T02:32:45.974",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711464,1718591566015,-623.89,0.00027397,8,"2024-06-17T02:32:46.015",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711465,1718591566029,-713.77,0.00027397,8,"2024-06-17T02:32:46.029",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711466,1718591566059,-1720.72,0.00027397,8,"2024-06-17T02:32:46.059",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711467,1718591566080,-2033.43,0.00027397,8,"2024-06-17T02:32:46.080",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711468,1718591566137,-1275.49,0.00027397,8,"2024-06-17T02:32:46.137",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711469,1718591566171,-6511.59,0.00027397,8,"2024-06-17T02:32:46.171",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711470,1718591566196,-4255.21,0.00027397,8,"2024-06-17T02:32:46.196",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711471,1718591566208,-500.0,0.00027397,8,"2024-06-17T02:32:46.208",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711472,1718591566225,-713.77,0.00027397,8,"2024-06-17T02:32:46.225",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711473,1718591566247,-2033.43,0.00027397,8,"2024-06-17T02:32:46.247",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711474,1718591566287,-1720.72,0.00027397,8,"2024-06-17T02:32:46.287",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711475,1718591566307,-1275.49,0.00027397,8,"2024-06-17T02:32:46.307",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711476,1718591566327,-6511.59,0.00027397,8,"2024-06-17T02:32:46.327",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711477,1718591566343,-4255.21,0.00027397,8,"2024-06-17T02:32:46.343",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711478,1718591566379,-500.0,0.00027397,8,"2024-06-17T02:32:46.379",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711479,1718591566406,-623.91346874,0.00027397,8,"2024-06-17T02:32:46.406",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711480,1718591566443,-713.77,0.00027397,8,"2024-06-17T02:32:46.443",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711481,1718591566454,-1720.72,0.00027397,8,"2024-06-17T02:32:46.454",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711482,1718591566466,-2033.43,0.00027397,8,"2024-06-17T02:32:46.466",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711483,1718591566478,-1214.68059673,0.00027397,8,"2024-06-17T02:32:46.478",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711484,1718591569281,-60.80940327,0.00027397,8,"2024-06-17T02:32:49.281",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711485,1718591569308,-6511.59,0.00027397,8,"2024-06-17T02:32:49.308",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711486,1718591569326,-4255.21,0.00027397,8,"2024-06-17T02:32:49.326",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711487,1718591569349,-500.0,0.00027397,8,"2024-06-17T02:32:49.349",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711488,1718591569362,-713.77,0.00027397,8,"2024-06-17T02:32:49.362",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711489,1718591569375,-6511.59,0.00027397,8,"2024-06-17T02:32:49.375",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711490,1718591569386,-1720.72,0.00027397,8,"2024-06-17T02:32:49.386",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711491,1718591569411,-4255.21,0.00027397,8,"2024-06-17T02:32:49.411",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711492,1718591569427,-500.0,0.00027397,8,"2024-06-17T02:32:49.427",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711493,1718591569441,-1275.59488085,0.00027397,8,"2024-06-17T02:32:49.441",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711494,1718591569454,-2033.43,0.00027397,8,"2024-06-17T02:32:49.454",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711495,1718591569479,-1720.72,0.00027397,8,"2024-06-17T02:32:49.479",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711496,1718591569498,-6511.59,0.00027397,8,"2024-06-17T02:32:49.498",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711497,1718591569510,-4255.21,0.00027397,8,"2024-06-17T02:32:49.510",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711498,1718591569524,-500.0,0.00027397,8,"2024-06-17T02:32:49.524",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711499,1718591569545,-713.77,0.00027397,8,"2024-06-17T02:32:49.545",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711500,1718591569557,-500.0,0.00027397,8,"2024-06-17T02:32:49.557",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711501,1718591569569,-4255.21,0.00027397,8,"2024-06-17T02:32:49.569",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711502,1718591569581,-1720.72,0.00027397,8,"2024-06-17T02:32:49.581",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711503,1718591569594,-2033.43,0.00027397,8,"2024-06-17T02:32:49.594",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711504,1718591569613,-171.32,0.00027397,8,"2024-06-17T02:32:49.613",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711505,1718591569628,-713.77,0.00027397,8,"2024-06-17T02:32:49.628",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711506,1718591569642,-6511.59,0.00027397,8,"2024-06-17T02:32:49.642",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711507,1718591569659,-1720.72,0.00027397,8,"2024-06-17T02:32:49.659",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711508,1718591569674,-4255.21,0.00027397,8,"2024-06-17T02:32:49.674",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711509,1718591569691,-2033.43,0.00027397,8,"2024-06-17T02:32:49.691",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711510,1718591569707,-713.77,0.00027397,8,"2024-06-17T02:32:49.707",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711511,1718591569720,-6511.59,0.00027397,8,"2024-06-17T02:32:49.720",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711512,1718591569743,-4255.21,0.00027397,8,"2024-06-17T02:32:49.743",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711513,1718591569777,-2033.43,0.00027397,8,"2024-06-17T02:32:49.777",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711514,1718591569798,-500.0,0.00027397,8,"2024-06-17T02:32:49.798",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711515,1718591569810,-6511.59,0.00027397,8,"2024-06-17T02:32:49.810",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711516,1718591569843,-713.77,0.00027397,8,"2024-06-17T02:32:49.843",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711517,1718591569860,-4255.21,0.00027397,8,"2024-06-17T02:32:49.860",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711518,1718591569886,-2033.43,0.00027397,8,"2024-06-17T02:32:49.886",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711519,1718591569918,-500.0,0.00027397,8,"2024-06-17T02:32:49.918",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711520,1718591569946,-713.77,0.00027397,8,"2024-06-17T02:32:49.946",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711521,1718591569962,-6511.59,0.00027397,8,"2024-06-17T02:32:49.962",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711522,1718591569977,-4255.21,0.00027397,8,"2024-06-17T02:32:49.977",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711523,1718591569990,-2033.43,0.00027397,8,"2024-06-17T02:32:49.990",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711524,1718591570008,-500.0,0.00027397,8,"2024-06-17T02:32:50.008",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711525,1718591570022,-713.77,0.00027397,8,"2024-06-17T02:32:50.022",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711526,1718591570038,-4255.21,0.00027397,8,"2024-06-17T02:32:50.038",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711527,1718591570053,-6511.59,0.00027397,8,"2024-06-17T02:32:50.053",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711528,1718591570064,-2033.43,0.00027397,8,"2024-06-17T02:32:50.064",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711529,1718591570082,-500.0,0.00027397,8,"2024-06-17T02:32:50.082",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711530,1718591570094,-2132.66,0.00027397,8,"2024-06-17T02:32:50.094",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711531,1718591570128,-500.0,0.00027397,8,"2024-06-17T02:32:50.128",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711532,1718591570144,-4255.21,0.00027397,8,"2024-06-17T02:32:50.144",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711533,1718591570158,-713.77,0.00027397,8,"2024-06-17T02:32:50.158",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711534,1718591570174,-6511.59,0.00027397,8,"2024-06-17T02:32:50.174",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711535,1718591570203,-2033.43,0.00027397,8,"2024-06-17T02:32:50.203",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711536,1718591570221,-1918.91,0.00027397,8,"2024-06-17T02:32:50.221",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711537,1718591570233,-2132.66,0.00027397,8,"2024-06-17T02:32:50.233",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711538,1718591570247,-500.0,0.00027397,8,"2024-06-17T02:32:50.247",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711539,1718591570258,-4255.21,0.00027397,8,"2024-06-17T02:32:50.258",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711540,1718591570269,-6511.59,0.00027397,8,"2024-06-17T02:32:50.269",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711541,1718591570289,-2033.43,0.00027397,8,"2024-06-17T02:32:50.289",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711542,1718591570307,-1918.91,0.00027397,8,"2024-06-17T02:32:50.307",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711543,1718591570319,-500.0,0.00027397,8,"2024-06-17T02:32:50.319",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711544,1718591570342,-500.0,0.00027397,8,"2024-06-17T02:32:50.342",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711545,1718591570357,-2132.66,0.00027397,8,"2024-06-17T02:32:50.357",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711546,1718591570369,-4255.21,0.00027397,8,"2024-06-17T02:32:50.369",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711547,1718591570381,-6511.59,0.00027397,8,"2024-06-17T02:32:50.381",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711548,1718591570392,-713.77,0.00027397,8,"2024-06-17T02:32:50.392",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711549,1718591570411,-2033.43,0.00027397,8,"2024-06-17T02:32:50.411",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711550,1718591570425,-1918.91,0.00027397,8,"2024-06-17T02:32:50.425",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711551,1718591570437,-506.24,0.00027397,8,"2024-06-17T02:32:50.437",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711552,1718591570457,-500.0,0.00027397,8,"2024-06-17T02:32:50.457",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711553,1718591570491,-2132.66,0.00027397,8,"2024-06-17T02:32:50.491",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711554,1718591570506,-713.77,0.00027397,8,"2024-06-17T02:32:50.506",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711555,1718591570517,-2033.43,0.00027397,8,"2024-06-17T02:32:50.517",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711556,1718591570561,-525.80942293,0.00027397,8,"2024-06-17T02:32:50.561",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711557,1718591570573,-2132.66,0.00027397,8,"2024-06-17T02:32:50.573",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711558,1718591570585,-6511.59,0.00027397,8,"2024-06-17T02:32:50.585",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711559,1718591570609,-2033.43,0.00027397,8,"2024-06-17T02:32:50.609",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711560,1718591570627,-1918.91,0.00027397,8,"2024-06-17T02:32:50.627",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711561,1718591570649,-4255.21,0.00027397,8,"2024-06-17T02:32:50.649",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711562,1718591570664,-466.17284975,0.00027397,8,"2024-06-17T02:32:50.664",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711563,1718591570678,-2132.66,0.00027397,8,"2024-06-17T02:32:50.678",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711564,1718591570702,-6511.59,0.00027397,8,"2024-06-17T02:32:50.702",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711565,1718591570721,-713.77,0.00027397,8,"2024-06-17T02:32:50.721",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711566,1718591570748,-2033.43,0.00027397,8,"2024-06-17T02:32:50.748",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711567,1718591570767,-1918.91,0.00027397,8,"2024-06-17T02:32:50.767",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711568,1718591570790,-2132.66,0.00027397,8,"2024-06-17T02:32:50.790",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711569,1718591570804,-6511.59,0.00027397,8,"2024-06-17T02:32:50.804",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711570,1718591570818,-713.77,0.00027397,8,"2024-06-17T02:32:50.818",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711571,1718591570830,-1918.91,0.00027397,8,"2024-06-17T02:32:50.830",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711572,1718591570868,-2033.43,0.00027397,8,"2024-06-17T02:32:50.868",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711573,1718591570882,-4255.21,0.00027397,8,"2024-06-17T02:32:50.882",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711574,1718591570900,-2132.66,0.00027397,8,"2024-06-17T02:32:50.900",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711575,1718591570922,-500.0,0.00027397,8,"2024-06-17T02:32:50.922",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711576,1718591570949,-713.77,0.00027397,8,"2024-06-17T02:32:50.949",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711577,1718591570966,-6511.59,0.00027397,8,"2024-06-17T02:32:50.966",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711578,1718591570984,-1918.91,0.00027397,8,"2024-06-17T02:32:50.984",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711579,1718591570997,-2033.43,0.00027397,8,"2024-06-17T02:32:50.997",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711580,1718591571013,-4255.21,0.00027397,8,"2024-06-17T02:32:51.013",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711581,1718591571027,-2132.66,0.00027397,8,"2024-06-17T02:32:51.027",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711582,1718591571045,-500.0,0.00027397,8,"2024-06-17T02:32:51.045",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711583,1718591571057,-713.77,0.00027397,8,"2024-06-17T02:32:51.057",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711584,1718591571072,-6511.59729994,0.00027397,8,"2024-06-17T02:32:51.072",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711585,1718591571087,-1918.91,0.00027397,8,"2024-06-17T02:32:51.087",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711586,1718591571105,-2033.43,0.00027397,8,"2024-06-17T02:32:51.105",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711587,1718591571117,-2132.66,0.00027397,8,"2024-06-17T02:32:51.117",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711588,1718591571130,-4255.21,0.00027397,8,"2024-06-17T02:32:51.130",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711589,1718591571162,-713.90603155,0.00027397,8,"2024-06-17T02:32:51.162",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711590,1718591571188,-1918.91,0.00027397,8,"2024-06-17T02:32:51.188",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711591,1718591571205,-4255.21,0.00027397,8,"2024-06-17T02:32:51.205",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711592,1718591571225,-2132.66,0.00027397,8,"2024-06-17T02:32:51.225",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711593,1718591571237,-2033.43,0.00027397,8,"2024-06-17T02:32:51.237",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711594,1718591571251,-507.14358974,0.00027397,8,"2024-06-17T02:32:51.251",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711595,1718591571275,-500.0,0.00027397,8,"2024-06-17T02:32:51.275",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711596,1718591571293,-1918.91,0.00027397,8,"2024-06-17T02:32:51.293",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711597,1718591571306,-2033.43,0.00027397,8,"2024-06-17T02:32:51.306",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711598,1718591571320,-4255.21,0.00027397,8,"2024-06-17T02:32:51.320",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711599,1718591571334,-500.0,0.00027397,8,"2024-06-17T02:32:51.334",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711600,1718591571347,-1720.72,0.00027397,8,"2024-06-17T02:32:51.347",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711601,1718591571360,-500.0,0.00027397,8,"2024-06-17T02:32:51.360",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711602,1718591571377,-1918.91,0.00027397,8,"2024-06-17T02:32:51.377",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711603,1718591571391,-2132.66,0.00027397,8,"2024-06-17T02:32:51.391",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711604,1718591571412,-2033.43,0.00027397,8,"2024-06-17T02:32:51.412",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711605,1718591571425,-4255.21,0.00027397,8,"2024-06-17T02:32:51.425",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711606,1718591571445,-151.0,0.00027397,7,"2024-06-17T02:32:51.445",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711607,1718591571459,-500.0,0.00027397,8,"2024-06-17T02:32:51.459",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711608,1718591571473,-1720.72,0.00027397,8,"2024-06-17T02:32:51.473",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711609,1718591571489,-500.0,0.00027397,8,"2024-06-17T02:32:51.489",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711610,1718591571501,-2132.66,0.00027397,8,"2024-06-17T02:32:51.501",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711611,1718591571512,-4255.21,0.00027397,8,"2024-06-17T02:32:51.512",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711612,1718591571526,-2033.43,0.00027397,8,"2024-06-17T02:32:51.526",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711613,1718591571564,-158.903968,0.00027397,7,"2024-06-17T02:32:51.564",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711614,1718591571577,-151.0,0.00027397,7,"2024-06-17T02:32:51.577",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711615,1718591571774,-1918.91,0.00027397,8,"2024-06-17T02:32:51.774",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711616,1718591571788,-500.0,0.00027397,8,"2024-06-17T02:32:51.788",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711617,1718591571804,-1720.72,0.00027397,8,"2024-06-17T02:32:51.804",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711618,1718591571823,-500.0,0.00027397,8,"2024-06-17T02:32:51.823",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711619,1718591571838,-70.69758765,0.00027397,8,"2024-06-17T02:32:51.838",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711620,1718591571885,-4184.51241235,0.00027397,8,"2024-06-17T02:32:51.885",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711621,1718591571897,-2132.66,0.00027397,8,"2024-06-17T02:32:51.897",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711622,1718591571916,-2033.60698495,0.00027397,8,"2024-06-17T02:32:51.916",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711623,1718591571934,-426.27515466,0.00027397,8,"2024-06-17T02:32:51.934",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711624,1718591571952,-1918.91,0.00027397,8,"2024-06-17T02:32:51.952",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711625,1718591571976,-1720.72,0.00027397,8,"2024-06-17T02:32:51.976",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711626,1718591571994,-500.0,0.00027397,8,"2024-06-17T02:32:51.994",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711627,1718591572025,-151.0,0.00027397,7,"2024-06-17T02:32:52.025",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711628,1718591572040,-4255.27,0.00027397,8,"2024-06-17T02:32:52.040",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711629,1718591572061,-2132.66,0.00027397,8,"2024-06-17T02:32:52.061",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711630,1718591572074,-1720.72,0.00027397,8,"2024-06-17T02:32:52.074",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711631,1718591572087,-500.0,0.00027397,8,"2024-06-17T02:32:52.087",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711632,1718591572099,-1918.91,0.00027397,8,"2024-06-17T02:32:52.099",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711633,1718591572112,-151.0,0.00027397,7,"2024-06-17T02:32:52.112",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711634,1718591572124,-2132.66,0.00027397,8,"2024-06-17T02:32:52.124",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711635,1718591572158,-500.0,0.00027397,8,"2024-06-17T02:32:52.158",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711636,1718591572176,-500.0,0.00027397,8,"2024-06-17T02:32:52.176",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711637,1718591572190,-1918.91,0.00027397,8,"2024-06-17T02:32:52.190",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711638,1718591572237,-1720.78478038,0.00027397,8,"2024-06-17T02:32:52.237",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711639,1718591572263,-258.498968,0.00027397,7,"2024-06-17T02:32:52.263",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711640,1718591572285,-500.0,0.00027397,8,"2024-06-17T02:32:52.285",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711641,1718591572309,-2132.66,0.00027397,8,"2024-06-17T02:32:52.309",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711642,1718591572337,-500.0,0.00027397,8,"2024-06-17T02:32:52.337",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711643,1718591572349,-1918.91,0.00027397,8,"2024-06-17T02:32:52.349",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711644,1718591572363,-500.0,0.00027397,8,"2024-06-17T02:32:52.363",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711645,1718591572385,-500.0,0.00027397,8,"2024-06-17T02:32:52.385",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711646,1718591572398,-2132.66,0.00027397,8,"2024-06-17T02:32:52.398",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711647,1718591572422,-1918.91,0.00027397,8,"2024-06-17T02:32:52.422",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711648,1718591572440,-500.0,0.00027397,8,"2024-06-17T02:32:52.440",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711649,1718591572453,-2132.66,0.00027397,8,"2024-06-17T02:32:52.453",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711650,1718591572467,-500.0,0.00027397,8,"2024-06-17T02:32:52.467",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711651,1718591572482,-1918.91,0.00027397,8,"2024-06-17T02:32:52.482",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711652,1718591572499,-2132.66,0.00027397,8,"2024-06-17T02:32:52.499",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711653,1718591572517,-500.0,0.00027397,8,"2024-06-17T02:32:52.517",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711654,1718591572545,-500.0,0.00027397,8,"2024-06-17T02:32:52.545",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711655,1718591572557,-1918.91,0.00027397,8,"2024-06-17T02:32:52.557",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711656,1718591572577,-2132.66,0.00027397,8,"2024-06-17T02:32:52.577",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711657,1718591572588,-500.0,0.00027397,8,"2024-06-17T02:32:52.588",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711658,1718591572600,-500.0,0.00027397,8,"2024-06-17T02:32:52.600",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711659,1718591572613,-500.0,0.00027397,8,"2024-06-17T02:32:52.613",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711660,1718591572641,-1918.91,0.00027397,8,"2024-06-17T02:32:52.641",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711661,1718591572652,-2132.66,0.00027397,8,"2024-06-17T02:32:52.652",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711662,1718591572664,-500.0,0.00027397,8,"2024-06-17T02:32:52.664",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711663,1718591572676,-500.0,0.00027397,8,"2024-06-17T02:32:52.676",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711664,1718591572690,-2132.85262562,0.00027397,8,"2024-06-17T02:32:52.690",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711665,1718591572701,-500.0,0.00027397,8,"2024-06-17T02:32:52.701",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711666,1718591572712,-500.0,0.00027397,8,"2024-06-17T02:32:52.712",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711667,1718591572723,-500.0,0.00027397,8,"2024-06-17T02:32:52.723",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711668,1718591572752,-500.0,0.00027397,8,"2024-06-17T02:32:52.752",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711669,1718591572788,-500.0,0.00027397,8,"2024-06-17T02:32:52.788",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711670,1718591572801,-1918.91,0.00027397,8,"2024-06-17T02:32:52.801",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711671,1718591572818,-500.0,0.00027397,8,"2024-06-17T02:32:52.818",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711672,1718591572836,-500.0,0.00027397,8,"2024-06-17T02:32:52.836",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711673,1718591572857,-500.0,0.00027397,8,"2024-06-17T02:32:52.857",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711674,1718591572874,-500.0,0.00027397,8,"2024-06-17T02:32:52.874",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711675,1718591572885,-500.0,0.00027397,8,"2024-06-17T02:32:52.885",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711676,1718591572897,-1918.91,0.00027397,8,"2024-06-17T02:32:52.897",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711677,1718591572912,-500.0,0.00027397,8,"2024-06-17T02:32:52.912",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711678,1718591572928,-500.0,0.00027397,8,"2024-06-17T02:32:52.928",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711679,1718591572941,-604.27039329,0.00027397,8,"2024-06-17T02:32:52.941",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711680,1718591572953,-500.0,0.00027397,8,"2024-06-17T02:32:52.953",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711681,1718591572964,-1918.91,0.00027397,8,"2024-06-17T02:32:52.964",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711682,1718591572976,-500.0,0.00027397,8,"2024-06-17T02:32:52.976",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711683,1718591572997,-500.0,0.00027397,8,"2024-06-17T02:32:52.997",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711684,1718591573014,-500.0,0.00027397,8,"2024-06-17T02:32:53.014",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711685,1718591573029,-1919.053874,0.00027397,8,"2024-06-17T02:32:53.029",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711686,1718591573041,-500.0,0.00027397,8,"2024-06-17T02:32:53.041",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711687,1718591573053,-500.0,0.00027397,8,"2024-06-17T02:32:53.053",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711688,1718591573070,-500.0,0.00027397,8,"2024-06-17T02:32:53.070",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711689,1718591573082,-500.0,0.00027397,8,"2024-06-17T02:32:53.082",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711690,1718591573095,-500.0,0.00027397,8,"2024-06-17T02:32:53.095",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711691,1718591573107,-500.0,0.00027397,8,"2024-06-17T02:32:53.107",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711692,1718591573120,-500.0,0.00027397,8,"2024-06-17T02:32:53.120",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711693,1718591573132,-500.0,0.00027397,8,"2024-06-17T02:32:53.132",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711694,1718591573149,-500.0,0.00027397,8,"2024-06-17T02:32:53.149",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711695,1718591573180,-500.0,0.00027397,8,"2024-06-17T02:32:53.180",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711696,1718591573193,-500.0,0.00027397,8,"2024-06-17T02:32:53.193",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711697,1718591573207,-500.0,0.00027397,8,"2024-06-17T02:32:53.207",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711698,1718591573218,-2955.33,0.00027397,8,"2024-06-17T02:32:53.218",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711699,1718591573252,-500.0,0.00027397,8,"2024-06-17T02:32:53.252",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711700,1718591573293,-500.0,0.00027397,8,"2024-06-17T02:32:53.293",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711701,1718591573305,-500.0,0.00027397,8,"2024-06-17T02:32:53.305",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711702,1718591573320,-500.0,0.00027397,8,"2024-06-17T02:32:53.320",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711703,1718591573332,-500.0,0.00027397,8,"2024-06-17T02:32:53.332",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711704,1718591573343,-500.0,0.00027397,8,"2024-06-17T02:32:53.343",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711705,1718591573357,-2955.33,0.00027397,8,"2024-06-17T02:32:53.357",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711706,1718591573370,-500.0,0.00027397,8,"2024-06-17T02:32:53.370",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711707,1718591573381,-500.0,0.00027397,8,"2024-06-17T02:32:53.381",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711708,1718591573392,-500.0,0.00027397,8,"2024-06-17T02:32:53.392",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711709,1718591573403,-1345.98,0.00027397,8,"2024-06-17T02:32:53.403",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711710,1718591573414,-500.0,0.00027397,8,"2024-06-17T02:32:53.414",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711711,1718591573426,-500.0,0.00027397,8,"2024-06-17T02:32:53.426",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711712,1718591573438,-2955.33,0.00027397,8,"2024-06-17T02:32:53.438",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711713,1718591573449,-500.0,0.00027397,8,"2024-06-17T02:32:53.449",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711714,1718591573460,-500.0,0.00027397,8,"2024-06-17T02:32:53.460",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711715,1718591573481,-500.0,0.00027397,8,"2024-06-17T02:32:53.481",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711716,1718591573501,-500.0,0.00027397,8,"2024-06-17T02:32:53.501",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711717,1718591573515,-1345.98,0.00027397,8,"2024-06-17T02:32:53.515",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711718,1718591573528,-500.0,0.00027397,8,"2024-06-17T02:32:53.528",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711719,1718591573542,-500.0,0.00027397,8,"2024-06-17T02:32:53.542",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711720,1718591573559,-500.0,0.00027397,8,"2024-06-17T02:32:53.559",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711721,1718591573571,-500.0,0.00027397,8,"2024-06-17T02:32:53.571",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711722,1718591573583,-2955.33,0.00027397,8,"2024-06-17T02:32:53.583",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711723,1718591573603,-500.0,0.00027397,8,"2024-06-17T02:32:53.603",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711724,1718591573618,-500.0,0.00027397,8,"2024-06-17T02:32:53.618",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711725,1718591573642,-1345.98,0.00027397,8,"2024-06-17T02:32:53.642",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711726,1718591573656,-71.30968575,0.00027397,8,"2024-06-17T02:32:53.656",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711727,1718591573695,-307.37580087,0.00027397,8,"2024-06-17T02:32:53.695",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711728,1718591573715,-500.0,0.00027397,8,"2024-06-17T02:32:53.715",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711729,1718591573727,-500.0,0.00027397,8,"2024-06-17T02:32:53.727",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711730,1718591573756,-1345.98,0.00027397,8,"2024-06-17T02:32:53.756",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711731,1718591573769,-2955.33,0.00027397,8,"2024-06-17T02:32:53.769",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711732,1718591573781,-505.84970344,0.00027397,8,"2024-06-17T02:32:53.781",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711733,1718591573795,-500.0,0.00027397,8,"2024-06-17T02:32:53.795",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711734,1718591573807,-594.44330996,0.00027397,8,"2024-06-17T02:32:53.807",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711735,1718591573820,-500.0,0.00027397,8,"2024-06-17T02:32:53.820",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711736,1718591573833,-1345.98,0.00027397,8,"2024-06-17T02:32:53.833",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711737,1718591573845,-2955.33,0.00027397,8,"2024-06-17T02:32:53.845",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711738,1718591573873,-425.98318158,0.00027397,8,"2024-06-17T02:32:53.873",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711739,1718591573890,-500.0,0.00027397,8,"2024-06-17T02:32:53.890",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711740,1718591573902,-500.0,0.00027397,8,"2024-06-17T02:32:53.902",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711741,1718591573919,-1273.72036605,0.00027397,8,"2024-06-17T02:32:53.919",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711742,1718591582388,194.55,0.00026424,120,"2024-06-17T02:33:02.388",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711744,1718591674207,13828.52981614,0.0001298,2,"2024-06-17T02:34:34.207",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711745,1718591674284,20213.83586991,0.0001298,2,"2024-06-17T02:34:34.284",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711746,1718591674361,20213.83586991,0.0001298,2,"2024-06-17T02:34:34.361",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711747,1718591674412,20213.83586991,0.0001298,2,"2024-06-17T02:34:34.412",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711748,1718591674467,9928.27442225,0.0001298,2,"2024-06-17T02:34:34.467",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711753,1718592164685,10285.56144766,0.0001298,2,"2024-06-17T02:42:44.685",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711754,1718592164724,20213.83586991,0.0001298,2,"2024-06-17T02:42:44.724",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711755,1718592164772,20213.83586991,0.0001298,2,"2024-06-17T02:42:44.772",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711776,1718592633031,-155.0,0.00012473,2,"2024-06-17T02:50:33.031",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711777,1718592633053,-348.05,0.00012474,2,"2024-06-17T02:50:33.053",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711778,1718592633075,-535.80783798,0.00012978,2,"2024-06-17T02:50:33.075",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711779,1718592633091,-150.0,0.00012979,2,"2024-06-17T02:50:33.091",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711780,1718592633110,-300.0,0.00012979,2,"2024-06-17T02:50:33.110",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711781,1718592633122,-244774.71377377,0.0001298,2,"2024-06-17T02:50:33.122",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711782,1718592633226,-937.61011972,0.0001298,2,"2024-06-17T02:50:33.226",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711783,1718592633241,-5822.18862995,0.0001298,2,"2024-06-17T02:50:33.241",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711784,1718592633257,-1671.1711544,0.0001298,2,"2024-06-17T02:50:33.257",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711785,1718592633779,-380.98422143,0.0001298,2,"2024-06-17T02:50:33.779",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711786,1718592633794,-562.43544538,0.0001298,2,"2024-06-17T02:50:33.794",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711787,1718592633814,-1094.89027509,0.0001298,2,"2024-06-17T02:50:33.814",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711788,1718592633985,-264.37658424,0.0001298,2,"2024-06-17T02:50:33.985",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711789,1718592634013,-18161.8967343,0.0001298,2,"2024-06-17T02:50:34.013",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711790,1718592634037,-29560.56631577,0.0001298,2,"2024-06-17T02:50:34.037",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711791,1718592634069,-43813.3174185,0.0001298,2,"2024-06-17T02:50:34.069",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711792,1718592634080,-250.0,0.00013889,2,"2024-06-17T02:50:34.080",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711793,1718592634096,-1445.63685371,0.00013899,2,"2024-06-17T02:50:34.096",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711794,1718592634109,-84605.80317984,0.000139,2,"2024-06-17T02:50:34.109",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711795,1718592634132,-24675.14347884,0.000139,2,"2024-06-17T02:50:34.132",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711796,1718592634286,-2933.44712667,0.000139,2,"2024-06-17T02:50:34.286",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711797,1718592634305,-7343.88972904,0.000139,2,"2024-06-17T02:50:34.305",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711798,1718592634322,-496.346633,0.000139,2,"2024-06-17T02:50:34.322",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711799,1718592634338,-730.35536255,0.000139,2,"2024-06-17T02:50:34.338",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711800,1718592634382,-506.02719006,0.000139,2,"2024-06-17T02:50:34.382",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711801,1718592634398,-672.93174564,0.00013917,2,"2024-06-17T02:50:34.398",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711802,1718592634410,-333.73552071,0.00013917,2,"2024-06-17T02:50:34.410",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711803,1718592634423,-150.0,0.00013973,2,"2024-06-17T02:50:34.423",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711804,1718592634442,-212.68913822,0.0001399,2,"2024-06-17T02:50:34.442",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711805,1718592634459,-644.56825444,0.00013998,2,"2024-06-17T02:50:34.459",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711806,1718592634470,-536.81180436,0.00013999,2,"2024-06-17T02:50:34.470",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711807,1718592634482,-9148.93292435,0.00014,2,"2024-06-17T02:50:34.482",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711913,1718592642810,-38526.74821253,0.00014,2,"2024-06-17T02:50:42.810",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329711998,1718592644260,-551110.02572765,0.00014,2,"2024-06-17T02:50:44.260",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329712001,1718592644293,-585.34212517,0.00014,2,"2024-06-17T02:50:44.293",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329712073,1718592645420,-297.10005882,0.00014,2,"2024-06-17T02:50:45.420",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329712074,1718592645444,-882.77312546,0.00014,2,"2024-06-17T02:50:45.444",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329712076,1718592645461,-1270.42030605,0.00014,2,"2024-06-17T02:50:45.461",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329712078,1718592645488,-1622.85338048,0.00014,2,"2024-06-17T02:50:45.488",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329712080,1718592645516,-2424.84669876,0.00014,2,"2024-06-17T02:50:45.516",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329712084,1718592645569,-34890.20735222,0.00014,2,"2024-06-17T02:50:45.569",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329712086,1718592645590,-31212.5833153,0.00014,2,"2024-06-17T02:50:45.590",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329712089,1718592645612,-503.286,0.00014,2,"2024-06-17T02:50:45.612",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329712092,1718592645672,-11496.6,0.00014,2,"2024-06-17T02:50:45.672",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329712094,1718592645690,-1963.95623651,0.00014,2,"2024-06-17T02:50:45.690",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329712098,1718592645743,-270.00257877,0.00014,2,"2024-06-17T02:50:45.743",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329712101,1718592645761,-1452080.20272201,0.00014,2,"2024-06-17T02:50:45.761",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329712115,1718592646006,-7180.0,0.00014,2,"2024-06-17T02:50:46.006",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329712118,1718592646029,-486.64475688,0.00014,2,"2024-06-17T02:50:46.029",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329712125,1718592646154,-1395.092109,0.00014,2,"2024-06-17T02:50:46.154",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329712135,1718592646315,-822.66,0.00014,2,"2024-06-17T02:50:46.315",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329712168,1718592646908,-7477.58721377,0.00014,2,"2024-06-17T02:50:46.908",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329712264,1718592647951,-18532.66692965,0.00014,2,"2024-06-17T02:50:47.951",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329712265,1718592647965,-6207.70780033,0.00014,2,"2024-06-17T02:50:47.965",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329712270,1718592648482,-1722.70105248,0.00014,2,"2024-06-17T02:50:48.482",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329712272,1718592648698,-745.03904275,0.00014,2,"2024-06-17T02:50:48.698",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329712279,1718592707842,1000.0,0.00027,30,"2024-06-17T02:51:47.842",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329712282,1718592855578,200.14838809,0.00027,30,"2024-06-17T02:54:15.578",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329712284,1718593435198,-600.0,0.00011668,2,"2024-06-17T03:03:55.198",0.00030295,21.65,0.9857897582419797,1147740375.2282178]
[329712285,1718593505478,288.05008006,0.00027,30,"2024-06-17T03:05:05.478",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712286,1718593563681,344.93,0.00010822,2,"2024-06-17T03:06:03.681",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712298,1718593835262,-430.21413812,0.00011567,2,"2024-06-17T03:10:35.262",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712299,1718593835280,-277.08062158,0.00011568,2,"2024-06-17T03:10:35.280",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712300,1718593835308,-1125.976,0.00011668,2,"2024-06-17T03:10:35.308",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712301,1718593835331,-2356.27,0.00012698,2,"2024-06-17T03:10:35.331",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712302,1718593835349,-220.0,0.0001272,2,"2024-06-17T03:10:35.349",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712303,1718593835371,-150.0,0.0001272,2,"2024-06-17T03:10:35.371",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712304,1718593835389,-60.99392998,0.0001272,2,"2024-06-17T03:10:35.389",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712305,1718593835677,-89.00607002,0.0001272,2,"2024-06-17T03:10:35.677",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712306,1718593835691,-300.0,0.0001272,2,"2024-06-17T03:10:35.691",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712307,1718593835703,-979.08113613,0.00012721,2,"2024-06-17T03:10:35.703",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712308,1718593835749,-22920.91886387,0.00012721,2,"2024-06-17T03:10:35.749",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712309,1718593835776,-250.0,0.00012729,2,"2024-06-17T03:10:35.776",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712310,1718593835794,-921.83,0.00012745,2,"2024-06-17T03:10:35.794",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712311,1718593835806,-344.93,0.00013086,2,"2024-06-17T03:10:35.806",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712312,1718593835850,-250.0,0.0001324,2,"2024-06-17T03:10:35.850",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712313,1718593835881,-1416.09,0.00013318,2,"2024-06-17T03:10:35.881",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712314,1718593835893,-2056.69,0.00013318,6,"2024-06-17T03:10:35.893",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712315,1718593835907,-5954.27,0.00013318,2,"2024-06-17T03:10:35.907",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712316,1718593835920,-1852.42,0.0001339,2,"2024-06-17T03:10:35.920",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712317,1718593835933,-1000.0,0.00013415,2,"2024-06-17T03:10:35.933",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712318,1718593835947,-207.88,0.00013418,2,"2024-06-17T03:10:35.947",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712319,1718593835964,-207.88,0.00013454,2,"2024-06-17T03:10:35.964",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712320,1718593835981,-207.88,0.00013491,2,"2024-06-17T03:10:35.981",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712321,1718593836024,-200.0,0.00013512,2,"2024-06-17T03:10:36.024",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712322,1718593836052,-207.88,0.00013528,2,"2024-06-17T03:10:36.052",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712323,1718593836066,-207.88,0.00013565,2,"2024-06-17T03:10:36.066",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712324,1718593836092,-207.88,0.00013602,2,"2024-06-17T03:10:36.092",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712325,1718593836120,-207.88,0.00013638,2,"2024-06-17T03:10:36.120",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712326,1718593836141,-207.88,0.00013675,2,"2024-06-17T03:10:36.141",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712327,1718593836178,-200.0,0.00013699,2,"2024-06-17T03:10:36.178",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712328,1718593836195,-500.0,0.00013699,2,"2024-06-17T03:10:36.195",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712329,1718593836207,-2751.0,0.00013699,2,"2024-06-17T03:10:36.207",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712330,1718593836220,-282.48,0.00013699,2,"2024-06-17T03:10:36.220",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712331,1718593836231,-198.83,0.00013699,2,"2024-06-17T03:10:36.231",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712332,1718593836250,-207.88,0.00013712,2,"2024-06-17T03:10:36.250",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712333,1718593836265,-11151.92470215,0.00013735,2,"2024-06-17T03:10:36.265",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712334,1718593836278,-186.9,0.00013745,2,"2024-06-17T03:10:36.278",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712335,1718593836290,-207.88,0.00013749,2,"2024-06-17T03:10:36.290",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712336,1718593836308,-207.88,0.00013786,2,"2024-06-17T03:10:36.308",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712337,1718593836321,-207.88,0.00013822,2,"2024-06-17T03:10:36.321",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712338,1718593836333,-207.88,0.00013859,2,"2024-06-17T03:10:36.333",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712339,1718593836365,-207.88,0.00013896,2,"2024-06-17T03:10:36.365",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712340,1718593836377,-683.7725,0.00013899,2,"2024-06-17T03:10:36.377",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712341,1718593836390,-8146.2351,0.000139,2,"2024-06-17T03:10:36.390",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712342,1718593836405,-207.88,0.00013933,2,"2024-06-17T03:10:36.405",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712343,1718593836416,-207.88,0.0001397,2,"2024-06-17T03:10:36.416",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712344,1718593836430,-210.0,0.00013992,2,"2024-06-17T03:10:36.430",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712345,1718593836442,-210.0,0.00013992,2,"2024-06-17T03:10:36.442",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712346,1718593836457,-155.0,0.00013995,2,"2024-06-17T03:10:36.457",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712347,1718593836469,-161019.87402204,0.00014,2,"2024-06-17T03:10:36.469",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712348,1718593836481,-166.85,0.00014006,2,"2024-06-17T03:10:36.481",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712349,1718593836492,-207.88,0.00014006,2,"2024-06-17T03:10:36.492",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712350,1718593836504,-177.18,0.00014008,2,"2024-06-17T03:10:36.504",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712351,1718593836516,-506.34,0.00014033,2,"2024-06-17T03:10:36.516",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712352,1718593836529,-207.88,0.00014043,2,"2024-06-17T03:10:36.529",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712353,1718593836547,-207.88,0.0001408,2,"2024-06-17T03:10:36.547",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712354,1718593836571,-207.88,0.00014117,2,"2024-06-17T03:10:36.571",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712355,1718593836597,-199.12965554,0.00014938,2,"2024-06-17T03:10:36.597",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712356,1718593836631,-157.40336427,0.00014938,2,"2024-06-17T03:10:36.631",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712358,1718593836670,-178.71408499,0.00014938,2,"2024-06-17T03:10:36.670",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712360,1718593836706,-215.2557129,0.0001499,2,"2024-06-17T03:10:36.706",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712363,1718593836765,-212.86957108,0.00014992,2,"2024-06-17T03:10:36.765",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712364,1718593836777,-430.98640703,0.00014992,2,"2024-06-17T03:10:36.777",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712365,1718593836801,-179.16051633,0.00014992,2,"2024-06-17T03:10:36.801",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712366,1718593836820,-334.17574656,0.00014992,2,"2024-06-17T03:10:36.820",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712367,1718593836861,-1091.157405,0.00014999,5,"2024-06-17T03:10:36.861",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712368,1718593836876,-1091.157405,0.00014999,5,"2024-06-17T03:10:36.876",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712369,1718593836891,-1091.15740501,0.00014999,5,"2024-06-17T03:10:36.891",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712370,1718593836907,-284910.72543508,0.00015,2,"2024-06-17T03:10:36.907",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712371,1718593836974,-3243.30926104,0.00015,2,"2024-06-17T03:10:36.974",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712372,1718593836989,-450.037073,0.00015,2,"2024-06-17T03:10:36.989",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712375,1718593837013,-889.15149544,0.00015,2,"2024-06-17T03:10:37.013",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712381,1718593837078,-967.82884568,0.00015,2,"2024-06-17T03:10:37.078",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712396,1718593837294,-33724.73642334,0.00015,2,"2024-06-17T03:10:37.294",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712398,1718593837326,-233619.0213265,0.00015,2,"2024-06-17T03:10:37.326",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712416,1718593839774,-200.0,0.00012743,2,"2024-06-17T03:10:39.774",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712417,1718593839786,-6272.83473837,0.00015,2,"2024-06-17T03:10:39.786",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712418,1718593840451,-3473.69212895,0.00015,2,"2024-06-17T03:10:40.451",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712419,1718593840467,-1717.2,0.00015,2,"2024-06-17T03:10:40.467",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712420,1718593840496,-168988.02949592,0.00015,2,"2024-06-17T03:10:40.496",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712421,1718593840513,-616.0,0.00015,2,"2024-06-17T03:10:40.513",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712471,1718593844760,-1556.20712774,0.00015,2,"2024-06-17T03:10:44.760",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712472,1718593844791,-311.88564096,0.00015,2,"2024-06-17T03:10:44.791",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712473,1718593846670,-1320.1000002,0.00015,2,"2024-06-17T03:10:46.670",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712474,1718593846683,-535.75463978,0.00015,2,"2024-06-17T03:10:46.683",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712475,1718593847008,-1134.83532094,0.00015,2,"2024-06-17T03:10:47.008",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712490,1718593847423,-49527.18062173,0.00015,2,"2024-06-17T03:10:47.423",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712491,1718593847448,-1000.0,0.00015092,2,"2024-06-17T03:10:47.448",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712492,1718593847459,-344.93,0.0001535,2,"2024-06-17T03:10:47.459",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712493,1718593847471,-293.0,0.00015391,2,"2024-06-17T03:10:47.471",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712494,1718593847487,-293.0,0.00015391,2,"2024-06-17T03:10:47.487",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712495,1718593847500,-506.34,0.00015787,2,"2024-06-17T03:10:47.500",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712496,1718593847511,-1416.09,0.00016057,2,"2024-06-17T03:10:47.511",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712497,1718593847535,-199.12965545,0.00016071,2,"2024-06-17T03:10:47.535",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712498,1718593847559,-198.83,0.00016438,2,"2024-06-17T03:10:47.559",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712499,1718593847578,-1125.97601,0.00016668,2,"2024-06-17T03:10:47.578",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712500,1718593847600,-179.98,0.00016712,2,"2024-06-17T03:10:47.600",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712501,1718593847619,-430.98640701,0.0001675,2,"2024-06-17T03:10:47.619",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712502,1718593847636,-1000.0,0.00016768,2,"2024-06-17T03:10:47.636",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712503,1718593847651,-199.12965545,0.00017204,2,"2024-06-17T03:10:47.651",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712504,1718593847663,-506.34,0.00017541,2,"2024-06-17T03:10:47.663",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712505,1718593847679,-344.93,0.00017614,2,"2024-06-17T03:10:47.679",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712506,1718593847690,-199.12965545,0.00018337,2,"2024-06-17T03:10:47.690",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712507,1718593847702,-1000.0,0.00018445,2,"2024-06-17T03:10:47.702",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712508,1718593847713,-430.98640701,0.00018508,2,"2024-06-17T03:10:47.713",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712512,1718593847764,-1416.09,0.00018797,2,"2024-06-17T03:10:47.764",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712513,1718593847782,-348.31621869,0.00019178,2,"2024-06-17T03:10:47.782",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712515,1718593847797,-500.0,0.00019178,2,"2024-06-17T03:10:47.797",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712517,1718593847810,-500.0,0.00019178,2,"2024-06-17T03:10:47.810",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712519,1718593847827,-500.0,0.00019178,2,"2024-06-17T03:10:47.827",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712521,1718593847839,-304.56146638,0.00019178,2,"2024-06-17T03:10:47.839",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712522,1718593847855,-500.0,0.00019178,2,"2024-06-17T03:10:47.855",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712524,1718593847868,-300.16103606,0.00019178,2,"2024-06-17T03:10:47.868",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712526,1718593847879,-500.0,0.00019178,2,"2024-06-17T03:10:47.879",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712527,1718593847891,-500.0,0.00019178,2,"2024-06-17T03:10:47.891",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712528,1718593847902,-500.0,0.00019178,2,"2024-06-17T03:10:47.902",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712530,1718593847914,-500.0,0.00019178,2,"2024-06-17T03:10:47.914",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712531,1718593847940,-500.0,0.00019178,2,"2024-06-17T03:10:47.940",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712533,1718593847952,-500.0,0.00019178,2,"2024-06-17T03:10:47.952",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712534,1718593847967,-500.0,0.00019178,2,"2024-06-17T03:10:47.967",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712535,1718593847979,-500.0,0.00019178,2,"2024-06-17T03:10:47.979",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712537,1718593847993,-500.0,0.00019178,2,"2024-06-17T03:10:47.993",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712538,1718593848006,-500.0,0.00019178,2,"2024-06-17T03:10:48.006",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712540,1718593848028,-500.0,0.00019178,2,"2024-06-17T03:10:48.028",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712542,1718593848045,-500.0,0.00019178,2,"2024-06-17T03:10:48.045",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712543,1718593848055,-500.0,0.00019178,2,"2024-06-17T03:10:48.055",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712545,1718593848072,-500.0,0.00019178,2,"2024-06-17T03:10:48.072",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712546,1718593848084,-500.0,0.00019178,2,"2024-06-17T03:10:48.084",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712548,1718593848096,-600.0,0.00019178,2,"2024-06-17T03:10:48.096",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712549,1718593848113,-500.0,0.00019178,2,"2024-06-17T03:10:48.113",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712551,1718593848124,-500.0,0.00019178,2,"2024-06-17T03:10:48.124",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712552,1718593848136,-500.0,0.00019178,2,"2024-06-17T03:10:48.136",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712554,1718593848147,-500.0,0.00019178,2,"2024-06-17T03:10:48.147",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712555,1718593848159,-500.0,0.00019178,2,"2024-06-17T03:10:48.159",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712557,1718593848188,-392.48505141,0.00019178,2,"2024-06-17T03:10:48.188",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712559,1718593848261,-500.0,0.00019178,2,"2024-06-17T03:10:48.261",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712561,1718593848280,-207.3291295,0.00019178,2,"2024-06-17T03:10:48.280",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712563,1718593848301,-500.0,0.00019178,2,"2024-06-17T03:10:48.301",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712564,1718593848321,-500.0,0.00019178,2,"2024-06-17T03:10:48.321",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712565,1718593848337,-500.0,0.00019178,2,"2024-06-17T03:10:48.337",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712566,1718593848396,-500.0,0.00019178,2,"2024-06-17T03:10:48.396",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712567,1718593848412,-500.0,0.00019178,2,"2024-06-17T03:10:48.412",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712568,1718593848425,-500.0,0.00019178,2,"2024-06-17T03:10:48.425",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712569,1718593848440,-498.60648865,0.00019178,2,"2024-06-17T03:10:48.440",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712570,1718593848452,-500.0,0.00019178,2,"2024-06-17T03:10:48.452",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712571,1718593848465,-500.0,0.00019178,2,"2024-06-17T03:10:48.465",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712572,1718593848477,-500.0,0.00019178,2,"2024-06-17T03:10:48.477",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712573,1718593848489,-500.0,0.00019178,2,"2024-06-17T03:10:48.489",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712574,1718593848528,-434.88957449,0.00019178,2,"2024-06-17T03:10:48.528",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712575,1718593848553,-500.0,0.00019178,2,"2024-06-17T03:10:48.553",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712576,1718593848581,-1084.03,0.00019178,5,"2024-06-17T03:10:48.581",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712577,1718593848592,-282.48,0.00019178,2,"2024-06-17T03:10:48.592",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712578,1718593848607,-506.34,0.00019295,2,"2024-06-17T03:10:48.607",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712581,1718593848627,-199.12965545,0.0001947,2,"2024-06-17T03:10:48.627",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712584,1718593848642,-353.52239,0.00019726,2,"2024-06-17T03:10:48.642",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712587,1718593848677,-344.93,0.00019878,2,"2024-06-17T03:10:48.677",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712589,1718593848689,-1389.60581249,0.000199,2,"2024-06-17T03:10:48.689",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712592,1718593848714,-1389.60581249,0.000199,2,"2024-06-17T03:10:48.714",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712594,1718593848742,-1389.60581249,0.000199,2,"2024-06-17T03:10:48.742",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712596,1718593848776,-624.33038009,0.0002,2,"2024-06-17T03:10:48.776",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712598,1718593848800,-226.83513534,0.000201,2,"2024-06-17T03:10:48.800",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712600,1718593848831,-155.0,0.00020121,2,"2024-06-17T03:10:48.831",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712601,1718593848856,-1000.0,0.00020122,2,"2024-06-17T03:10:48.856",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712606,1718593848906,-168.37,0.00020144,2,"2024-06-17T03:10:48.906",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712609,1718593848945,-430.98640701,0.00020266,2,"2024-06-17T03:10:48.945",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712612,1718593848966,-802.0,0.000204,2,"2024-06-17T03:10:48.966",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712614,1718593848988,-3124.0,0.000205,2,"2024-06-17T03:10:48.988",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712616,1718593849012,-353.52239,0.00020548,2,"2024-06-17T03:10:49.012",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712619,1718593849026,-199.12965545,0.00020603,2,"2024-06-17T03:10:49.026",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712621,1718593849041,-168.37,0.00020975,2,"2024-06-17T03:10:49.041",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712623,1718593849061,-1250.0,0.00021,2,"2024-06-17T03:10:49.061",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712626,1718593849085,-506.34,0.00021049,2,"2024-06-17T03:10:49.085",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712630,1718593849125,-353.52239,0.0002137,2,"2024-06-17T03:10:49.125",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712631,1718593849145,-1125.97601,0.00021668,2,"2024-06-17T03:10:49.145",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712632,1718593849171,-199.12965545,0.00021735,2,"2024-06-17T03:10:49.171",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712634,1718593849207,-168.37,0.00021806,2,"2024-06-17T03:10:49.207",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712636,1718593849222,-938.0,0.000219,2,"2024-06-17T03:10:49.222",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712638,1718593849245,-807.37,0.00021918,2,"2024-06-17T03:10:49.245",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712641,1718593849282,-250.0,0.00021918,2,"2024-06-17T03:10:49.282",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712643,1718593849311,-343.37,0.0002192,2,"2024-06-17T03:10:49.311",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712645,1718593849324,-343.37,0.0002192,2,"2024-06-17T03:10:49.324",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712647,1718593849336,-343.37,0.0002192,2,"2024-06-17T03:10:49.336",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712649,1718593849351,-343.37,0.0002192,2,"2024-06-17T03:10:49.351",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712650,1718593849365,-343.37,0.0002192,2,"2024-06-17T03:10:49.365",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712652,1718593849389,-430.98640701,0.00022023,2,"2024-06-17T03:10:49.389",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712654,1718593849401,-344.93,0.00022142,2,"2024-06-17T03:10:49.401",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712656,1718593849414,-353.52239,0.00022192,2,"2024-06-17T03:10:49.414",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712657,1718593849429,-1157.01,0.00022192,3,"2024-06-17T03:10:49.429",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712659,1718593849440,-168.37,0.00022637,2,"2024-06-17T03:10:49.440",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712661,1718593849458,-155.0,0.000227,2,"2024-06-17T03:10:49.458",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712663,1718593849468,-5960.0,0.00022714,2,"2024-06-17T03:10:49.468",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712664,1718593849481,-199.12965545,0.00022868,2,"2024-06-17T03:10:49.481",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712667,1718593849513,-1300.0,0.00023,2,"2024-06-17T03:10:49.513",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712669,1718593849529,-12737.47719277,0.00023,2,"2024-06-17T03:10:49.529",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712671,1718593849540,-353.52239,0.00023014,2,"2024-06-17T03:10:49.540",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712673,1718593849551,-168.37,0.00023468,2,"2024-06-17T03:10:49.551",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712674,1718593849562,-430.98640701,0.00023781,2,"2024-06-17T03:10:49.562",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712676,1718593849587,-353.52239,0.00023836,2,"2024-06-17T03:10:49.587",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712677,1718593849598,-199.12965545,0.00024001,2,"2024-06-17T03:10:49.598",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712679,1718593849612,-180.0,0.0002423,2,"2024-06-17T03:10:49.612",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712681,1718593849624,-473.46,0.00024384,2,"2024-06-17T03:10:49.624",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712682,1718593849636,-325.73,0.00024384,2,"2024-06-17T03:10:49.636",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712684,1718593849648,-344.93,0.00024406,2,"2024-06-17T03:10:49.648",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712686,1718593849661,-879.02,0.0002463,2,"2024-06-17T03:10:49.661",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712688,1718593849674,-431.39,0.0002463,2,"2024-06-17T03:10:49.674",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712690,1718593849688,-418.01,0.0002463,2,"2024-06-17T03:10:49.688",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712691,1718593849706,-418.01,0.0002463,2,"2024-06-17T03:10:49.706",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712693,1718593849717,-417.29,0.0002463,2,"2024-06-17T03:10:49.717",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712694,1718593849728,-353.52239,0.00024658,2,"2024-06-17T03:10:49.728",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712696,1718593849739,-150.95156916,0.00025,2,"2024-06-17T03:10:49.739",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712698,1718593849755,-1278.71461203,0.00025,2,"2024-06-17T03:10:49.755",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712700,1718593849773,-430.49,0.00025041,2,"2024-06-17T03:10:49.773",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712702,1718593849787,-152.41,0.00025041,2,"2024-06-17T03:10:49.787",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712704,1718593849807,-151.05,0.00025041,2,"2024-06-17T03:10:49.807",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712706,1718593849836,-331.59,0.00025041,2,"2024-06-17T03:10:49.836",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712708,1718593849851,-150.0,0.00025041,2,"2024-06-17T03:10:49.851",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712710,1718593849865,-359.36,0.00025041,2,"2024-06-17T03:10:49.865",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712712,1718593849877,-150.0,0.00025041,2,"2024-06-17T03:10:49.877",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712714,1718593849908,-353.95,0.00025041,2,"2024-06-17T03:10:49.908",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712716,1718593849921,-353.95,0.00025041,2,"2024-06-17T03:10:49.921",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712718,1718593849936,-199.12965545,0.00025134,2,"2024-06-17T03:10:49.936",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712720,1718593849950,-162334.98156467,0.00025314,2,"2024-06-17T03:10:49.950",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712722,1718593849964,-353.52239,0.00025479,2,"2024-06-17T03:10:49.964",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712723,1718593849997,-430.98640701,0.00025539,2,"2024-06-17T03:10:49.997",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712725,1718593850013,-179.16051632,0.00025653,2,"2024-06-17T03:10:50.013",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712727,1718593850028,-151.0,0.00025927,2,"2024-06-17T03:10:50.028",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712729,1718593850052,-2500.0,0.00026,2,"2024-06-17T03:10:50.052",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712730,1718593850072,-3088.0,0.00026027,2,"2024-06-17T03:10:50.072",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712732,1718593850092,-294.35,0.00026031,2,"2024-06-17T03:10:50.092",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712734,1718593850104,-294.35,0.00026037,2,"2024-06-17T03:10:50.104",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712736,1718593850115,-294.35,0.00026044,2,"2024-06-17T03:10:50.115",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712738,1718593850142,-294.35,0.00026051,2,"2024-06-17T03:10:50.142",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712740,1718593850153,-294.35,0.00026058,2,"2024-06-17T03:10:50.153",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712742,1718593850173,-294.35,0.00026065,2,"2024-06-17T03:10:50.173",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712744,1718593850185,-294.35,0.00026072,2,"2024-06-17T03:10:50.185",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712745,1718593850208,-294.35,0.00026079,2,"2024-06-17T03:10:50.208",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712747,1718593850224,-294.35,0.00026085,2,"2024-06-17T03:10:50.224",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712750,1718593850248,-294.35,0.00026092,2,"2024-06-17T03:10:50.248",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712752,1718593850260,-294.35,0.00026099,2,"2024-06-17T03:10:50.260",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712754,1718593850278,-294.35,0.00026106,2,"2024-06-17T03:10:50.278",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712756,1718593850314,-294.35,0.00026113,2,"2024-06-17T03:10:50.314",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712757,1718593850326,-294.35,0.0002612,2,"2024-06-17T03:10:50.326",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712759,1718593850341,-294.35,0.00026126,2,"2024-06-17T03:10:50.341",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712760,1718593850352,-294.35,0.00026133,2,"2024-06-17T03:10:50.352",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712762,1718593850363,-294.35,0.0002614,2,"2024-06-17T03:10:50.363",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712763,1718593850374,-294.35,0.00026147,2,"2024-06-17T03:10:50.374",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712765,1718593850384,-294.35,0.00026154,2,"2024-06-17T03:10:50.384",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712766,1718593850397,-294.35,0.00026161,2,"2024-06-17T03:10:50.397",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712768,1718593850409,-199.12965545,0.00026267,2,"2024-06-17T03:10:50.409",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712770,1718593850421,-628.38440559,0.00026299,2,"2024-06-17T03:10:50.421",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712771,1718593850432,-353.52239,0.00026301,2,"2024-06-17T03:10:50.432",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712773,1718593850447,-447.48423157,0.00026424,2,"2024-06-17T03:10:50.447",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712775,1718593850472,-152.0,0.00026487,3,"2024-06-17T03:10:50.472",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712777,1718593850483,-1125.97601,0.00026668,2,"2024-06-17T03:10:50.483",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712780,1718593850503,-344.93,0.00026669,2,"2024-06-17T03:10:50.503",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712781,1718593850516,-3776.05669661,0.00026756,2,"2024-06-17T03:10:50.516",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712783,1718593850527,-3776.05669661,0.00026774,2,"2024-06-17T03:10:50.527",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712785,1718593850538,-3776.05669661,0.00026787,2,"2024-06-17T03:10:50.538",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712787,1718593850555,-3776.05669661,0.0002679,2,"2024-06-17T03:10:50.555",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712788,1718593850565,-3776.05669661,0.00026799,2,"2024-06-17T03:10:50.565",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712790,1718593850577,-1016.0,0.000268,2,"2024-06-17T03:10:50.577",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712792,1718593850590,-1000.0,0.000269,2,"2024-06-17T03:10:50.590",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712794,1718593850602,-460.69291176,0.000269,2,"2024-06-17T03:10:50.602",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712797,1718593850617,-1002.28578984,0.00027,2,"2024-06-17T03:10:50.617",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712798,1718593850630,-725.99294753,0.00027,14,"2024-06-17T03:10:50.630",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712800,1718593850642,-254.34173493,0.00027121,2,"2024-06-17T03:10:50.642",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712802,1718593850653,-592.54291252,0.00027123,4,"2024-06-17T03:10:50.653",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712804,1718593850665,-353.52239,0.00027123,2,"2024-06-17T03:10:50.665",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712807,1718593850680,-2015.31865168,0.000272,2,"2024-06-17T03:10:50.680",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712809,1718593850692,-152.0,0.00027286,4,"2024-06-17T03:10:50.692",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712811,1718593850708,-221.18,0.00027288,2,"2024-06-17T03:10:50.708",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712813,1718593850719,-10000.0,0.00027297,2,"2024-06-17T03:10:50.719",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712814,1718593850736,-1000.0,0.00027297,2,"2024-06-17T03:10:50.736",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712817,1718593850748,-178.71408499,0.00027297,2,"2024-06-17T03:10:50.748",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712818,1718593850761,-430.98640701,0.00027297,2,"2024-06-17T03:10:50.761",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712820,1718593850773,-291.0,0.000273,2,"2024-06-17T03:10:50.773",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712822,1718593850788,-583.0,0.000273,2,"2024-06-17T03:10:50.788",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712824,1718593850799,-5800.0,0.000273,2,"2024-06-17T03:10:50.799",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712826,1718593850823,-160.0,0.000273,2,"2024-06-17T03:10:50.823",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712828,1718593850837,-611.74092011,0.000273,2,"2024-06-17T03:10:50.837",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712830,1718593850855,-150.0,0.000273,2,"2024-06-17T03:10:50.855",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712833,1718593850871,-1007.02,0.000273,2,"2024-06-17T03:10:50.871",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712835,1718593850883,-500.0,0.000273,2,"2024-06-17T03:10:50.883",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712837,1718593850893,-500.0,0.000273,2,"2024-06-17T03:10:50.893",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712839,1718593850916,-500.0,0.000273,2,"2024-06-17T03:10:50.916",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712841,1718593850929,-500.0,0.000273,2,"2024-06-17T03:10:50.929",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712844,1718593850957,-303.38,0.000273,2,"2024-06-17T03:10:50.957",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712846,1718593850975,-500.0,0.000273,2,"2024-06-17T03:10:50.975",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712847,1718593850997,-150.0,0.000273,5,"2024-06-17T03:10:50.997",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712849,1718593851037,-150.0,0.000273,5,"2024-06-17T03:10:51.037",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712851,1718593851056,-500.0,0.0002733,2,"2024-06-17T03:10:51.056",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712853,1718593851086,-500.0,0.00027338,2,"2024-06-17T03:10:51.086",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712856,1718593851100,-500.0,0.00027347,2,"2024-06-17T03:10:51.100",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712858,1718593851118,-500.0,0.00027356,2,"2024-06-17T03:10:51.118",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712860,1718593851132,-500.0,0.00027365,2,"2024-06-17T03:10:51.132",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712862,1718593851146,-500.0,0.00027374,2,"2024-06-17T03:10:51.146",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712864,1718593851159,-215.2557129,0.00027387,2,"2024-06-17T03:10:51.159",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712866,1718593851187,-3817.2007421,0.00027388,2,"2024-06-17T03:10:51.187",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712868,1718593851205,-1123.3296487,0.00027388,2,"2024-06-17T03:10:51.205",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329712870,1718593851217,-25761.3949896,0.00027388,2,"2024-06-17T03:10:51.217",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713031,1718593854386,-728.1,0.00027388,2,"2024-06-17T03:10:54.386",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713055,1718593854795,-445.71864048,0.000241,2,"2024-06-17T03:10:54.795",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713057,1718593854816,-1614.1571968,0.000241,2,"2024-06-17T03:10:54.816",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713059,1718593854828,-4643.40875351,0.00027388,2,"2024-06-17T03:10:54.828",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713070,1718593855110,-580.76799923,0.00027388,2,"2024-06-17T03:10:55.110",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713071,1718593855146,-2699.80418807,0.00027388,2,"2024-06-17T03:10:55.146",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713074,1718593855166,-8280.005795,0.00027388,2,"2024-06-17T03:10:55.166",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713076,1718593855184,-9923.17480859,0.00027388,2,"2024-06-17T03:10:55.184",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713078,1718593855208,-3450.5200046,0.00027388,2,"2024-06-17T03:10:55.208",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713080,1718593855234,-10272.7341318,0.00027388,2,"2024-06-17T03:10:55.234",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713082,1718593855259,-5838.61795753,0.00027388,2,"2024-06-17T03:10:55.259",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713096,1718593855641,-16231.02761,0.00027388,2,"2024-06-17T03:10:55.641",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713098,1718593855669,-542.39928832,0.00027388,2,"2024-06-17T03:10:55.669",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713100,1718593855687,-500.0,0.00027388,2,"2024-06-17T03:10:55.687",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713105,1718593855771,-359.00939672,0.00027388,2,"2024-06-17T03:10:55.771",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713106,1718593855796,-1801.94717962,0.00027388,2,"2024-06-17T03:10:55.796",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713264,1718594143422,150.0,0.00027,30,"2024-06-17T03:15:43.422",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713267,1718595032924,-155.0,0.00017011,2,"2024-06-17T03:30:32.924",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713268,1718595032968,-365.8342231,0.00017012,2,"2024-06-17T03:30:32.968",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713269,1718595032985,-155.0,0.00017012,2,"2024-06-17T03:30:32.985",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713270,1718595033003,-233.96910921,0.00017012,2,"2024-06-17T03:30:33.003",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713271,1718595033053,-196.24502891,0.00017012,2,"2024-06-17T03:30:33.053",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713272,1718595033066,-210.21952667,0.00017017,2,"2024-06-17T03:30:33.066",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713273,1718595033079,-300.0,0.00017158,2,"2024-06-17T03:30:33.079",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713274,1718595033122,-674.50718395,0.00017259,2,"2024-06-17T03:30:33.122",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713275,1718595033134,-210.21952667,0.00017708,2,"2024-06-17T03:30:33.134",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713276,1718595033155,-499.99,0.00017808,2,"2024-06-17T03:30:33.155",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713277,1718595033166,-1051.69965728,0.000185,2,"2024-06-17T03:30:33.166",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713278,1718595033182,-2010.30034272,0.000185,2,"2024-06-17T03:30:33.182",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713279,1718595033196,-150.99,0.000185,2,"2024-06-17T03:30:33.196",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713280,1718595033208,-226.83513534,0.000201,2,"2024-06-17T03:30:33.208",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713281,1718595033219,-155.0,0.00020249,2,"2024-06-17T03:30:33.219",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713282,1718595033231,-3899.00703512,0.00020249,2,"2024-06-17T03:30:33.231",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713283,1718595033243,-2555.49409125,0.0002025,2,"2024-06-17T03:30:33.243",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713284,1718595033278,-826.44210497,0.00020481,2,"2024-06-17T03:30:33.278",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713285,1718595033313,-1250.0,0.00021,2,"2024-06-17T03:30:33.313",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713286,1718595033344,-906.0,0.000219,2,"2024-06-17T03:30:33.344",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713287,1718595033360,-243.42,0.00021984,2,"2024-06-17T03:30:33.360",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713288,1718595033374,-791.75453443,0.00022,2,"2024-06-17T03:30:33.374",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713289,1718595033406,-300.0,0.00022108,2,"2024-06-17T03:30:33.406",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713290,1718595033429,-300.0,0.00022398,2,"2024-06-17T03:30:33.429",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713291,1718595033440,-525.0,0.00022689,2,"2024-06-17T03:30:33.440",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713292,1718595033461,-12720.25260421,0.00023,2,"2024-06-17T03:30:33.461",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713293,1718595033508,-17.22458856,0.00023,2,"2024-06-17T03:30:33.508",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713294,1718595033519,-671.28443826,0.00023393,2,"2024-06-17T03:30:33.519",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713295,1718595033815,-339.85299,0.00023393,2,"2024-06-17T03:30:33.815",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713296,1718595033832,-259.37769393,0.00023393,2,"2024-06-17T03:30:33.832",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713297,1718595033942,-517.43487781,0.00023393,2,"2024-06-17T03:30:33.942",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713298,1718595033955,-200.0,0.00023444,2,"2024-06-17T03:30:33.955",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713299,1718595033967,-71.85799043,0.00023447,2,"2024-06-17T03:30:33.967",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713300,1718595034001,-78.14200957,0.00023447,2,"2024-06-17T03:30:34.001",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713301,1718595034034,-1278.37799043,0.00023448,2,"2024-06-17T03:30:34.034",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713302,1718595034064,-16121.909898,0.00023448,2,"2024-06-17T03:30:34.064",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713303,1718595034625,-1536.45624291,0.00023448,2,"2024-06-17T03:30:34.625",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713304,1718595034640,-4963.25586866,0.00023448,2,"2024-06-17T03:30:34.640",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713305,1718595034653,-173.29,0.00023513,2,"2024-06-17T03:30:34.653",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713306,1718595034664,-466.99104035,0.00023533,2,"2024-06-17T03:30:34.664",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713307,1718595034679,-143.14895965,0.00023533,2,"2024-06-17T03:30:34.679",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713308,1718595034692,-500.0,0.00023549,2,"2024-06-17T03:30:34.692",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713309,1718595034708,-251.13,0.00023575,2,"2024-06-17T03:30:34.708",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713310,1718595034722,-250.0,0.00023634,2,"2024-06-17T03:30:34.722",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713311,1718595034733,-250.0,0.00023727,2,"2024-06-17T03:30:34.733",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713312,1718595034744,-741.47,0.00023738,2,"2024-06-17T03:30:34.744",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713313,1718595034756,-25500.21683525,0.00023738,2,"2024-06-17T03:30:34.756",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713349,1718595043525,-435.67082283,0.00023738,2,"2024-06-17T03:30:43.525",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713351,1718595043975,-1448.5127,0.00023738,2,"2024-06-17T03:30:43.975",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713353,1718595044202,-269.50157283,0.00023738,2,"2024-06-17T03:30:44.202",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713354,1718595044392,-1126.367322,0.00023738,2,"2024-06-17T03:30:44.392",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713355,1718595044941,-1145.77474709,0.00023738,2,"2024-06-17T03:30:44.941",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713356,1718595044957,-1595.34,0.00023758,2,"2024-06-17T03:30:44.957",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713357,1718595044978,-473.05,0.00023838,2,"2024-06-17T03:30:44.978",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713358,1718595045001,-183.26,0.00023846,2,"2024-06-17T03:30:45.001",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713359,1718595045036,-168.36,0.00024124,2,"2024-06-17T03:30:45.036",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713360,1718595045063,-155.93,0.00024217,2,"2024-06-17T03:30:45.063",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713361,1718595045082,-243.42,0.00024248,2,"2024-06-17T03:30:45.082",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713362,1718595045097,-155.93,0.00024292,2,"2024-06-17T03:30:45.097",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713363,1718595045117,-155.93,0.00024366,2,"2024-06-17T03:30:45.117",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713364,1718595045133,-170.14,0.00024384,2,"2024-06-17T03:30:45.133",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713365,1718595045159,-200.0,0.00024387,2,"2024-06-17T03:30:45.159",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713366,1718595045178,-155.93,0.0002444,2,"2024-06-17T03:30:45.178",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713367,1718595045197,-174.62,0.0002447,2,"2024-06-17T03:30:45.197",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713368,1718595045221,-155.93,0.00024514,2,"2024-06-17T03:30:45.221",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713369,1718595045254,-155.93,0.00024589,2,"2024-06-17T03:30:45.254",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713370,1718595045290,-155.93,0.00024663,2,"2024-06-17T03:30:45.290",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713371,1718595045337,-155.93,0.00024737,2,"2024-06-17T03:30:45.337",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713372,1718595045356,-155.93,0.00024811,2,"2024-06-17T03:30:45.356",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713373,1718595045397,-155.93,0.00024885,2,"2024-06-17T03:30:45.397",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713374,1718595045409,-2500.0,0.000249,2,"2024-06-17T03:30:45.409",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713375,1718595045422,-236.7,0.00024945,2,"2024-06-17T03:30:45.422",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713376,1718595045433,-155.93,0.0002496,2,"2024-06-17T03:30:45.433",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713377,1718595045445,-1278.71461203,0.00025,2,"2024-06-17T03:30:45.445",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713378,1718595045456,-155.93,0.00025034,2,"2024-06-17T03:30:45.456",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713379,1718595045473,-155.93,0.00025108,2,"2024-06-17T03:30:45.473",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713380,1718595045486,-155.93,0.00025182,2,"2024-06-17T03:30:45.486",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713381,1718595045502,-7047.0285,0.00025214,2,"2024-06-17T03:30:45.502",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713382,1718595045530,-2491.0385,0.00025214,2,"2024-06-17T03:30:45.530",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713383,1718595045542,-155.93,0.00025256,2,"2024-06-17T03:30:45.542",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713384,1718595045558,-178.93,0.00025271,2,"2024-06-17T03:30:45.558",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713385,1718595045569,-178.93,0.00025277,2,"2024-06-17T03:30:45.569",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713386,1718595045586,-178.93,0.00025284,2,"2024-06-17T03:30:45.586",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713387,1718595045597,-178.93,0.00025291,2,"2024-06-17T03:30:45.597",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713388,1718595045608,-178.93,0.00025297,2,"2024-06-17T03:30:45.608",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713389,1718595045618,-178.93,0.00025304,2,"2024-06-17T03:30:45.618",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713390,1718595045630,-178.93,0.00025311,2,"2024-06-17T03:30:45.630",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713391,1718595045649,-178.93,0.00025317,2,"2024-06-17T03:30:45.649",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713392,1718595045686,-178.93,0.00025324,2,"2024-06-17T03:30:45.686",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713393,1718595045700,-155.93,0.00025331,2,"2024-06-17T03:30:45.700",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713394,1718595045715,-178.93,0.00025331,2,"2024-06-17T03:30:45.715",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713395,1718595045730,-178.93,0.00025337,2,"2024-06-17T03:30:45.730",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713396,1718595045743,-178.93,0.00025344,2,"2024-06-17T03:30:45.743",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713397,1718595045758,-178.93,0.00025351,2,"2024-06-17T03:30:45.758",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713398,1718595045790,-178.93,0.00025357,2,"2024-06-17T03:30:45.790",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713399,1718595045812,-178.93,0.00025364,2,"2024-06-17T03:30:45.812",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713400,1718595045839,-178.93,0.00025371,2,"2024-06-17T03:30:45.839",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713401,1718595045885,-178.93,0.00025377,2,"2024-06-17T03:30:45.885",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713402,1718595045909,-178.93,0.00025384,2,"2024-06-17T03:30:45.909",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713403,1718595045940,-178.93,0.00025391,2,"2024-06-17T03:30:45.940",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713404,1718595045954,-178.93,0.00025397,2,"2024-06-17T03:30:45.954",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713405,1718595045967,-155.93,0.00025405,2,"2024-06-17T03:30:45.967",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713406,1718595045980,-168.36,0.00025451,2,"2024-06-17T03:30:45.980",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713407,1718595045995,-155.93,0.00025479,2,"2024-06-17T03:30:45.995",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713408,1718595046007,-180.0,0.00025721,2,"2024-06-17T03:30:46.007",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713409,1718595046018,-516.20454293,0.00026,7,"2024-06-17T03:30:46.018",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713410,1718595046042,-1787.95,0.00026133,2,"2024-06-17T03:30:46.042",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713411,1718595046055,-737.19,0.00026288,2,"2024-06-17T03:30:46.055",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713412,1718595046066,-2000.0,0.000265,7,"2024-06-17T03:30:46.066",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713413,1718595046077,-243.42,0.00026511,2,"2024-06-17T03:30:46.077",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713414,1718595046090,-476.52829203,0.00026757,2,"2024-06-17T03:30:46.090",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713415,1718595046107,-711.41573218,0.0002676,2,"2024-06-17T03:30:46.107",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713416,1718595046134,-476.52829203,0.00026767,2,"2024-06-17T03:30:46.134",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713417,1718595046153,-711.41573218,0.00026774,2,"2024-06-17T03:30:46.153",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713418,1718595046191,-711.41573218,0.00026777,2,"2024-06-17T03:30:46.191",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713419,1718595046241,-168.36,0.00026778,2,"2024-06-17T03:30:46.241",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713420,1718595046257,-476.52829203,0.00026784,2,"2024-06-17T03:30:46.257",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713421,1718595046273,-476.52829203,0.00026792,2,"2024-06-17T03:30:46.273",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713422,1718595046300,-476.52829203,0.00026795,2,"2024-06-17T03:30:46.300",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713423,1718595046311,-711.41573218,0.00026797,2,"2024-06-17T03:30:46.311",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713424,1718595046330,-711.41573218,0.000268,2,"2024-06-17T03:30:46.330",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713425,1718595046344,-473.05,0.00026818,2,"2024-06-17T03:30:46.344",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713426,1718595046372,-887.33241117,0.000269,2,"2024-06-17T03:30:46.372",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713427,1718595046388,-460.69291176,0.00026955,2,"2024-06-17T03:30:46.388",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713428,1718595046409,-887.33241108,0.00026956,2,"2024-06-17T03:30:46.409",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713429,1718595046445,-500.0,0.00026999,2,"2024-06-17T03:30:46.445",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713430,1718595046458,-500.0,0.00026999,2,"2024-06-17T03:30:46.458",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713431,1718595046474,-500.0,0.00026999,2,"2024-06-17T03:30:46.474",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713432,1718595046487,-500.0,0.00026999,2,"2024-06-17T03:30:46.487",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713434,1718595046499,-500.0,0.00026999,2,"2024-06-17T03:30:46.499",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713435,1718595046516,-500.0,0.00026999,2,"2024-06-17T03:30:46.516",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713436,1718595046528,-421.36544097,0.00026999,2,"2024-06-17T03:30:46.528",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713437,1718595046539,-500.0,0.00026999,2,"2024-06-17T03:30:46.539",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713438,1718595046551,-500.0,0.00026999,2,"2024-06-17T03:30:46.551",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713439,1718595046562,-500.0,0.00026999,2,"2024-06-17T03:30:46.562",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713440,1718595046581,-500.0,0.00026999,2,"2024-06-17T03:30:46.581",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713441,1718595046596,-500.0,0.00026999,2,"2024-06-17T03:30:46.596",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713442,1718595046610,-500.0,0.00026999,2,"2024-06-17T03:30:46.610",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713443,1718595046622,-500.0,0.00026999,2,"2024-06-17T03:30:46.622",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713444,1718595046646,-500.0,0.00026999,2,"2024-06-17T03:30:46.646",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713445,1718595046666,-500.0,0.00026999,2,"2024-06-17T03:30:46.666",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713446,1718595046677,-500.0,0.00026999,2,"2024-06-17T03:30:46.677",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713447,1718595046691,-5121.0,0.00027,3,"2024-06-17T03:30:46.691",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713448,1718595046722,-35029.66544867,0.00027,2,"2024-06-17T03:30:46.722",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713449,1718595046743,-16059.33357588,0.00027,2,"2024-06-17T03:30:46.743",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713450,1718595046912,-9367.31621387,0.00027,2,"2024-06-17T03:30:46.912",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713451,1718595046929,-2000.0,0.00027,5,"2024-06-17T03:30:46.929",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713452,1718595046940,-2000.0,0.00027,2,"2024-06-17T03:30:46.940",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713453,1718595046956,-2000.0,0.00027,2,"2024-06-17T03:30:46.956",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713454,1718595046984,-156869.76736062,0.00027,2,"2024-06-17T03:30:46.984",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713455,1718595047032,-17435.17030683,0.00027,2,"2024-06-17T03:30:47.032",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713456,1718595047093,-3091.4771783,0.00027,2,"2024-06-17T03:30:47.093",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713457,1718595047117,-1903.54310028,0.00027,2,"2024-06-17T03:30:47.117",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713458,1718595047138,-21926.90764409,0.00027,2,"2024-06-17T03:30:47.138",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713464,1718595047900,-360.42957665,0.00027,2,"2024-06-17T03:30:47.900",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713471,1718595048040,-6393.64561712,0.00027,2,"2024-06-17T03:30:48.040",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713473,1718595048067,-1069.18820988,0.00027,2,"2024-06-17T03:30:48.067",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713474,1718595048119,-3663.34742889,0.00027,2,"2024-06-17T03:30:48.119",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713475,1718595048134,-453.0,0.00027,2,"2024-06-17T03:30:48.134",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713476,1718595048148,-7624.7257814,0.00027,2,"2024-06-17T03:30:48.148",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713477,1718595048524,-8925.62697964,0.00027,2,"2024-06-17T03:30:48.524",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713478,1718595048538,-20283.17081631,0.00027,2,"2024-06-17T03:30:48.538",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713479,1718595048551,-2949.914481,0.0002701,2,"2024-06-17T03:30:48.551",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713480,1718595048563,-3430.315023,0.0002701,2,"2024-06-17T03:30:48.563",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713481,1718595048577,-887.33241108,0.00027011,2,"2024-06-17T03:30:48.577",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713482,1718595048594,-887.33241108,0.00027067,2,"2024-06-17T03:30:48.594",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713483,1718595048605,-1487.3683,0.0002708,2,"2024-06-17T03:30:48.605",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713484,1718595048616,-887.33241108,0.00027122,2,"2024-06-17T03:30:48.616",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713485,1718595048628,-809.83543005,0.00027178,2,"2024-06-17T03:30:48.628",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713486,1718595048714,-77.49698103,0.00027178,2,"2024-06-17T03:30:48.714",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713487,1718595048725,-1262.76778658,0.0002718,2,"2024-06-17T03:30:48.725",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713488,1718595048752,-1258.28539142,0.0002718,2,"2024-06-17T03:30:48.752",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713489,1718595048778,-451.57864314,0.0002718,2,"2024-06-17T03:30:48.778",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713490,1718595048797,-3558.43087886,0.0002718,2,"2024-06-17T03:30:48.797",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713491,1718595048809,-1282.9268,0.0002718,2,"2024-06-17T03:30:48.809",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713492,1718595048822,-1204.87072308,0.0002718,2,"2024-06-17T03:30:48.822",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713493,1718595048835,-170.7902592,0.0002718,2,"2024-06-17T03:30:48.835",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713494,1718595048845,-625.48133886,0.000272,2,"2024-06-17T03:30:48.845",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713495,1718595048871,-939.46473459,0.000272,2,"2024-06-17T03:30:48.871",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713496,1718595048886,-450.37257823,0.000272,2,"2024-06-17T03:30:48.886",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713497,1718595048899,-33.67232414,0.000272,2,"2024-06-17T03:30:48.899",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713498,1718595049116,-1171.19839885,0.000272,2,"2024-06-17T03:30:49.116",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713499,1718595049129,-1204.87072299,0.0002722,2,"2024-06-17T03:30:49.129",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713500,1718595049143,-1204.87072299,0.0002724,2,"2024-06-17T03:30:49.143",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713501,1718595049165,-893.49589041,0.0002726,2,"2024-06-17T03:30:49.165",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713502,1718595049179,-311.37483258,0.0002726,2,"2024-06-17T03:30:49.179",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713503,1718595049192,-217.02413107,0.0002727,2,"2024-06-17T03:30:49.192",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713504,1718595049203,-83.16854736,0.00027278,31,"2024-06-17T03:30:49.203",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713505,1718595049229,-580.62618507,0.00027278,31,"2024-06-17T03:30:49.229",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713506,1718595049241,-4438.82323493,0.0002728,3,"2024-06-17T03:30:49.241",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713507,1718595049255,-4192.50992066,0.0002728,3,"2024-06-17T03:30:49.255",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713508,1718595049349,-1744.96805066,0.0002728,3,"2024-06-17T03:30:49.349",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713509,1718595049383,-1272.39642856,0.0002728,3,"2024-06-17T03:30:49.383",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713510,1718595049397,-360.44824083,0.0002728,3,"2024-06-17T03:30:49.397",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713511,1718595049410,-524.18265939,0.0002728,3,"2024-06-17T03:30:49.410",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713512,1718595049424,-330.2694009,0.0002728,3,"2024-06-17T03:30:49.424",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713513,1718595049501,-683.175201,0.0002728,3,"2024-06-17T03:30:49.501",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713514,1718595049549,-254.99999,0.0002728,3,"2024-06-17T03:30:49.549",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713515,1718595049577,-1225.92891502,0.0002728,3,"2024-06-17T03:30:49.577",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713518,1718595270730,199.34908324,6.94e-05,2,"2024-06-17T03:34:30.730",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713519,1718595276986,155.0,6.939e-05,2,"2024-06-17T03:34:36.986",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713524,1718596079588,-1491.98096638,0.00011646,2,"2024-06-17T03:47:59.588",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713525,1718596079633,-364.50139533,0.00011646,2,"2024-06-17T03:47:59.633",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713526,1718596079667,-155.0,0.00011646,2,"2024-06-17T03:47:59.667",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713527,1718596079708,-155.0,0.00011646,2,"2024-06-17T03:47:59.708",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713528,1718596079759,-546.46139874,0.00011646,2,"2024-06-17T03:47:59.759",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713529,1718596079820,-155.0,0.00011647,2,"2024-06-17T03:47:59.820",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713530,1718596079894,-317.2184993,0.00011647,2,"2024-06-17T03:47:59.894",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713531,1718596079927,-1220.60459544,0.00011647,2,"2024-06-17T03:47:59.927",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713532,1718596079958,-269.06346387,0.00011648,2,"2024-06-17T03:47:59.958",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713533,1718596079991,-155.0,0.00011648,2,"2024-06-17T03:47:59.991",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713534,1718596080040,-155.0,0.00011649,2,"2024-06-17T03:48:00.040",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713535,1718596080084,-155.0,0.0001165,2,"2024-06-17T03:48:00.084",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713536,1718596080116,-2825.87632769,0.0001165,2,"2024-06-17T03:48:00.116",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713537,1718596080176,-430.21413812,0.0001165,2,"2024-06-17T03:48:00.176",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713538,1718596080219,-482.51782929,0.0001165,2,"2024-06-17T03:48:00.219",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713539,1718596080248,-1626.79604652,0.00011651,2,"2024-06-17T03:48:00.248",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713540,1718596080290,-155.0,0.00011651,2,"2024-06-17T03:48:00.290",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713541,1718596080320,-155.0,0.00011651,2,"2024-06-17T03:48:00.320",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713542,1718596080351,-8430.1525627,0.00011652,2,"2024-06-17T03:48:00.351",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713543,1718596080382,-300.0,0.00011653,2,"2024-06-17T03:48:00.382",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713544,1718596080442,-7196.29215884,0.00011755,2,"2024-06-17T03:48:00.442",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713545,1718596080476,-332.21,0.00011767,2,"2024-06-17T03:48:00.476",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713546,1718596080511,-1000.0,0.00012,2,"2024-06-17T03:48:00.511",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713547,1718596080542,-420.0,0.00012797,2,"2024-06-17T03:48:00.542",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713548,1718596080620,-556.88,0.00013059,2,"2024-06-17T03:48:00.620",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713549,1718596080657,-2008.2,0.00013172,2,"2024-06-17T03:48:00.657",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713550,1718596080690,-1739.24,0.00013338,2,"2024-06-17T03:48:00.690",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713551,1718596080724,-250.0,0.00013507,2,"2024-06-17T03:48:00.724",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713552,1718596080754,-155.0,0.00013782,2,"2024-06-17T03:48:00.754",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713553,1718596080810,-689.542163,0.00013784,2,"2024-06-17T03:48:00.810",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713554,1718596080840,-150.99,0.00013784,2,"2024-06-17T03:48:00.840",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713555,1718596080867,-299.99,0.00013784,2,"2024-06-17T03:48:00.867",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713556,1718596080905,-1206.6789,0.000139,2,"2024-06-17T03:48:00.905",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713557,1718596080944,-499.99,0.000139,2,"2024-06-17T03:48:00.944",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713558,1718596080982,-7931.84,0.000139,2,"2024-06-17T03:48:00.982",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713559,1718596081069,-24501.9127,0.000139,2,"2024-06-17T03:48:01.069",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713560,1718596081107,-35621.84685478,0.000139,2,"2024-06-17T03:48:01.107",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713575,1718596233596,-364.50139533,0.00013797,2,"2024-06-17T03:50:33.596",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713576,1718596233614,-155.0,0.00013798,2,"2024-06-17T03:50:33.614",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713577,1718596233640,-80.75136511,0.00013798,2,"2024-06-17T03:50:33.640",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713578,1718596234087,-349.46277301,0.00013798,2,"2024-06-17T03:50:34.087",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713579,1718596234109,-227.51350424,0.00013799,2,"2024-06-17T03:50:34.109",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713580,1718596234133,-179.33,0.00013805,2,"2024-06-17T03:50:34.133",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713581,1718596234144,-156.45397435,0.00013899,2,"2024-06-17T03:50:34.144",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713582,1718596234154,-300.0,0.00013899,2,"2024-06-17T03:50:34.154",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713583,1718596234169,-169.19165397,0.000139,2,"2024-06-17T03:50:34.169",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713584,1718596234183,-431.18512968,0.000139,2,"2024-06-17T03:50:34.183",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713585,1718596234208,-447.53187127,0.000139,2,"2024-06-17T03:50:34.208",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713586,1718596234222,-850.5,0.000139,2,"2024-06-17T03:50:34.222",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713587,1718596234258,-550.49255264,0.000139,2,"2024-06-17T03:50:34.258",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713588,1718596234476,-775.2877298,0.000139,2,"2024-06-17T03:50:34.476",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713589,1718596234510,-1272.24,0.000139,2,"2024-06-17T03:50:34.510",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713591,1718596235856,-781.13950786,0.000139,2,"2024-06-17T03:50:35.856",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713592,1718596235868,-798.75179377,0.000139,2,"2024-06-17T03:50:35.868",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713593,1718596235905,-1731.24100623,0.000139,2,"2024-06-17T03:50:35.905",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713594,1718596235917,-8172.1979,0.000139,2,"2024-06-17T03:50:35.917",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713595,1718596235928,-3761.2645,0.000139,2,"2024-06-17T03:50:35.928",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713596,1718596235940,-333.53734524,0.00013911,2,"2024-06-17T03:50:35.940",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713598,1718596235953,-23900.0,0.00013953,2,"2024-06-17T03:50:35.953",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713599,1718596235966,-785.7,0.0001399,3,"2024-06-17T03:50:35.966",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713600,1718596235978,-216.62505282,0.0001399,2,"2024-06-17T03:50:35.978",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713601,1718596236012,-155.0,0.00013997,2,"2024-06-17T03:50:36.012",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713602,1718596236028,-4450.24576652,0.00013999,2,"2024-06-17T03:50:36.028",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713603,1718596236042,-203009.59348184,0.00014,2,"2024-06-17T03:50:36.042",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713604,1718596236126,-1411.93,0.00014,2,"2024-06-17T03:50:36.126",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713605,1718596236151,-1700.38602399,0.00014,2,"2024-06-17T03:50:36.151",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713606,1718596236182,-860.35582076,0.00014,2,"2024-06-17T03:50:36.182",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713607,1718596236409,-9741.80218521,0.00014,2,"2024-06-17T03:50:36.409",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713608,1718596236569,-379475.1770373,0.00014,2,"2024-06-17T03:50:36.569",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713609,1718596236580,-188.22,0.00014011,2,"2024-06-17T03:50:36.580",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713610,1718596236591,-332.21,0.00014031,2,"2024-06-17T03:50:36.591",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713611,1718596236608,-203.4,0.00014215,2,"2024-06-17T03:50:36.608",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713612,1718596236618,-1347.53,0.00014224,2,"2024-06-17T03:50:36.618",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713613,1718596236631,-556.88,0.00014692,2,"2024-06-17T03:50:36.631",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713614,1718596236644,-300.0,0.000147,5,"2024-06-17T03:50:36.644",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713615,1718596236654,-188.22,0.00014741,2,"2024-06-17T03:50:36.654",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713616,1718596236681,-600.0,0.000148,5,"2024-06-17T03:50:36.681",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713617,1718596236698,-170.80899826,0.000149,2,"2024-06-17T03:50:36.698",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713618,1718596236710,-7527.3266449,0.000149,2,"2024-06-17T03:50:36.710",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713619,1718596236722,-152.43950843,0.000149,2,"2024-06-17T03:50:36.722",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713620,1718596236733,-176.77024666,0.000149,2,"2024-06-17T03:50:36.733",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713621,1718596236765,-900.0,0.000149,5,"2024-06-17T03:50:36.765",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713622,1718596236776,-155.25817591,0.00014998,2,"2024-06-17T03:50:36.776",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713623,1718596236791,-155.21003746,0.00014998,2,"2024-06-17T03:50:36.791",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713624,1718596236801,-155.26532042,0.00014998,2,"2024-06-17T03:50:36.801",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713625,1718596236813,-312.97575001,0.00014998,2,"2024-06-17T03:50:36.813",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713626,1718596236826,-757.50991647,0.00014998,2,"2024-06-17T03:50:36.826",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713627,1718596236838,-207.41905424,0.00014998,2,"2024-06-17T03:50:36.838",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713628,1718596236850,-156.95013345,0.00014998,2,"2024-06-17T03:50:36.850",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713629,1718596236861,-340.67851817,0.00014998,2,"2024-06-17T03:50:36.861",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713630,1718596236873,-388.40000293,0.00014998,2,"2024-06-17T03:50:36.873",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713631,1718596236888,-237.13455884,0.00014998,2,"2024-06-17T03:50:36.888",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713632,1718596236904,-158.34319891,0.00014998,2,"2024-06-17T03:50:36.904",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713633,1718596236919,-251.74084449,0.00014998,2,"2024-06-17T03:50:36.919",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713634,1718596236930,-269.9716658,0.00014998,2,"2024-06-17T03:50:36.930",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713635,1718596236963,-924.72633875,0.00014998,2,"2024-06-17T03:50:36.963",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713636,1718596236994,-750.34612194,0.00014998,2,"2024-06-17T03:50:36.994",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713637,1718596237011,-779.16342743,0.00014998,2,"2024-06-17T03:50:37.011",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713638,1718596237036,-218.7063943,0.00014998,2,"2024-06-17T03:50:37.036",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713639,1718596237064,-678.61123057,0.00014998,2,"2024-06-17T03:50:37.064",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713640,1718596237076,-180.77276171,0.00014998,2,"2024-06-17T03:50:37.076",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713641,1718596237088,-166.1605949,0.00014999,2,"2024-06-17T03:50:37.088",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713642,1718596237100,-434.33060592,0.00014999,2,"2024-06-17T03:50:37.100",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713643,1718596237119,-631.14320521,0.00014999,2,"2024-06-17T03:50:37.119",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713644,1718596237131,-697538.89713932,0.00015,2,"2024-06-17T03:50:37.131",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713645,1718596237313,-293.26397614,0.00015,2,"2024-06-17T03:50:37.313",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713646,1718596237329,-650.23905597,0.00015,2,"2024-06-17T03:50:37.329",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713647,1718596237352,-1561.0229624,0.00015,2,"2024-06-17T03:50:37.352",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713670,1718596243570,-500.0,0.00015,2,"2024-06-17T03:50:43.570",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713674,1718596246361,-1033.83954184,0.00015,2,"2024-06-17T03:50:46.361",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713677,1718596248211,-1847.12342278,0.00015,2,"2024-06-17T03:50:48.211",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713678,1718596248236,-3106.99666799,0.00015,2,"2024-06-17T03:50:48.236",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713679,1718596248254,-454.18508886,0.00015,2,"2024-06-17T03:50:48.254",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713684,1718596248821,-695.37861744,0.00015,2,"2024-06-17T03:50:48.821",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713685,1718596248853,-897.58999998,0.00015,2,"2024-06-17T03:50:48.853",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713686,1718596249228,-3079.96074348,0.00015,2,"2024-06-17T03:50:49.228",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713687,1718596249261,-364.40324563,0.00015,2,"2024-06-17T03:50:49.261",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713688,1718596249314,-819.14011474,0.00015,2,"2024-06-17T03:50:49.314",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713689,1718596249546,-2161.43776593,0.00015,2,"2024-06-17T03:50:49.546",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713690,1718596249672,-3808.97813809,0.00015,2,"2024-06-17T03:50:49.672",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713691,1718596249906,-500.0,0.00015,2,"2024-06-17T03:50:49.906",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713692,1718596250507,-3326.49583371,0.00015,2,"2024-06-17T03:50:50.507",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713695,1718596397720,200.0,0.000275,120,"2024-06-17T03:53:17.720",0.00030295,21.79,0.9858676133801619,1148655844.2530992]
[329713701,1718597396057,171.30784375,5e-05,2,"2024-06-17T04:09:56.057",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713717,1718597434301,-904.96532417,0.00012774,2,"2024-06-17T04:10:34.301",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713718,1718597434324,-349.78992881,0.00012774,2,"2024-06-17T04:10:34.324",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713719,1718597434348,-7.67378532,0.00012775,2,"2024-06-17T04:10:34.348",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713720,1718597434649,-524.47161385,0.00012775,2,"2024-06-17T04:10:34.649",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713721,1718597434676,-155.0,0.00012775,2,"2024-06-17T04:10:34.676",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713722,1718597434687,-364.50139533,0.00012776,2,"2024-06-17T04:10:34.687",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713723,1718597434700,-163.27789293,0.0001279,2,"2024-06-17T04:10:34.700",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713724,1718597434731,-318.39,0.00012892,2,"2024-06-17T04:10:34.731",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713725,1718597434743,-765.4447217,0.00014202,2,"2024-06-17T04:10:34.743",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713726,1718597434757,-633.1652783,0.00014202,2,"2024-06-17T04:10:34.757",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713727,1718597434776,-221.54081575,0.00014445,2,"2024-06-17T04:10:34.776",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713728,1718597434802,-28.45918425,0.00014445,2,"2024-06-17T04:10:34.802",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713729,1718597434819,-207.99,0.00014445,2,"2024-06-17T04:10:34.819",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713730,1718597434845,-385.68,0.00014559,2,"2024-06-17T04:10:34.845",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713731,1718597434857,-200.0,0.00014611,2,"2024-06-17T04:10:34.857",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713732,1718597434870,-420.35744769,0.00014632,2,"2024-06-17T04:10:34.870",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713733,1718597434888,-393.85184546,0.00014649,2,"2024-06-17T04:10:34.888",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713734,1718597434903,-169.71,0.00014693,2,"2024-06-17T04:10:34.903",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713735,1718597434917,-150.0,0.00014873,2,"2024-06-17T04:10:34.917",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713736,1718597434932,-407.21139586,0.00014897,2,"2024-06-17T04:10:34.932",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713737,1718597434991,-500.0,0.00014899,2,"2024-06-17T04:10:34.991",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713738,1718597435018,-991.75704392,0.00014899,2,"2024-06-17T04:10:35.018",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713739,1718597435030,-300.0,0.00014899,2,"2024-06-17T04:10:35.030",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713740,1718597435041,-1807.24909796,0.000149,2,"2024-06-17T04:10:35.041",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713741,1718597435056,-600.68117767,0.000149,2,"2024-06-17T04:10:35.056",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713742,1718597435153,-1756.32032437,0.000149,2,"2024-06-17T04:10:35.153",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713743,1718597435180,-333.53734522,0.000149,2,"2024-06-17T04:10:35.180",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713744,1718597435198,-1054.40178705,0.000149,2,"2024-06-17T04:10:35.198",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713745,1718597435212,-544.5677,0.000149,2,"2024-06-17T04:10:35.212",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713746,1718597435244,-123.9972924,0.00014989,2,"2024-06-17T04:10:35.244",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713747,1718597435897,-1393.58492463,0.00014989,2,"2024-06-17T04:10:35.897",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713748,1718597436198,-2186.65209013,0.00014989,2,"2024-06-17T04:10:36.198",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713749,1718597436235,-6316.62994804,0.00014989,2,"2024-06-17T04:10:36.235",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713750,1718597436259,-216.4255137,0.0001499,2,"2024-06-17T04:10:36.259",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713751,1718597436285,-197.93269314,0.00014997,2,"2024-06-17T04:10:36.285",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713752,1718597436299,-578.15014056,0.00014998,2,"2024-06-17T04:10:36.299",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713753,1718597436314,-421.84985944,0.00014998,2,"2024-06-17T04:10:36.314",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713754,1718597436337,-46.24762018,0.00014998,2,"2024-06-17T04:10:36.337",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713755,1718597436361,-112.01940404,0.00014998,2,"2024-06-17T04:10:36.361",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713756,1718597436373,-285.77050627,0.00014999,2,"2024-06-17T04:10:36.373",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713757,1718597436384,-456.37497083,0.00014999,2,"2024-06-17T04:10:36.384",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713758,1718597436401,-464.47486671,0.00014999,2,"2024-06-17T04:10:36.401",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713760,1718597436427,-1132.38722525,0.00014999,2,"2024-06-17T04:10:36.427",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713762,1718597436440,-3310.0,0.00014999,2,"2024-06-17T04:10:36.440",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713764,1718597436470,-37291.40133194,0.00014999,2,"2024-06-17T04:10:36.470",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713766,1718597436483,-571323.63471666,0.00015,2,"2024-06-17T04:10:36.483",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713768,1718597436503,-5095.94647782,0.00015,2,"2024-06-17T04:10:36.503",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713770,1718597436516,-272.12412871,0.00015,2,"2024-06-17T04:10:36.516",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713772,1718597436536,-641.90218,0.00015,2,"2024-06-17T04:10:36.536",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713774,1718597436559,-318.39,0.00015156,2,"2024-06-17T04:10:36.559",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713776,1718597436570,-250.0,0.00015276,2,"2024-06-17T04:10:36.570",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713777,1718597436593,-200.0,0.00015325,2,"2024-06-17T04:10:36.593",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713779,1718597436621,-23900.0,0.00015325,2,"2024-06-17T04:10:36.621",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713781,1718597436633,-15685.42877549,0.000154,2,"2024-06-17T04:10:36.633",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713782,1718597436648,-1000.0,0.00015842,2,"2024-06-17T04:10:36.648",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713784,1718597436660,-174.39,0.00015956,2,"2024-06-17T04:10:36.660",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713786,1718597436673,-169.71,0.00016162,2,"2024-06-17T04:10:36.673",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713787,1718597436694,-420.0,0.00016308,2,"2024-06-17T04:10:36.694",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713788,1718597436709,-385.68,0.00016379,2,"2024-06-17T04:10:36.709",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713789,1718597436730,-1808.63946267,0.000165,2,"2024-06-17T04:10:36.730",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713790,1718597436759,-1054.40178699,0.00016671,2,"2024-06-17T04:10:36.759",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713791,1718597436770,-1398.61,0.00016942,2,"2024-06-17T04:10:36.770",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713792,1718597436781,-596.77026361,0.00017254,2,"2024-06-17T04:10:36.781",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713793,1718597436792,-318.39,0.0001742,2,"2024-06-17T04:10:36.792",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713794,1718597436804,-169.71,0.00017631,2,"2024-06-17T04:10:36.804",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713795,1718597436814,-1000.0,0.00017822,2,"2024-06-17T04:10:36.814",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713796,1718597436826,-587.0,0.0001785,2,"2024-06-17T04:10:36.826",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713797,1718597436846,-385.68,0.00018199,2,"2024-06-17T04:10:36.846",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713798,1718597436905,-1054.40178699,0.00018442,2,"2024-06-17T04:10:36.905",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713799,1718597437016,-762.0,0.000188,2,"2024-06-17T04:10:37.016",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713800,1718597437032,-2756.0,0.000188,2,"2024-06-17T04:10:37.032",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713801,1718597437055,-155.0,0.00019,2,"2024-06-17T04:10:37.055",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713802,1718597437070,-500.0,0.00019178,2,"2024-06-17T04:10:37.070",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713803,1718597437083,-500.0,0.00019178,2,"2024-06-17T04:10:37.083",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713804,1718597437109,-500.0,0.00019178,2,"2024-06-17T04:10:37.109",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713805,1718597437120,-500.0,0.00019178,2,"2024-06-17T04:10:37.120",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713806,1718597437133,-500.0,0.00019178,2,"2024-06-17T04:10:37.133",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713807,1718597437142,-500.0,0.00019178,2,"2024-06-17T04:10:37.142",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713808,1718597437184,-500.0,0.00019178,2,"2024-06-17T04:10:37.184",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713809,1718597437212,-500.0,0.00019178,2,"2024-06-17T04:10:37.212",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713810,1718597437224,-500.0,0.00019178,2,"2024-06-17T04:10:37.224",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713811,1718597437245,-500.0,0.00019178,2,"2024-06-17T04:10:37.245",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713812,1718597437290,-500.0,0.00019178,2,"2024-06-17T04:10:37.290",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713813,1718597437346,-500.0,0.00019178,2,"2024-06-17T04:10:37.346",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713814,1718597437377,-500.0,0.00019178,2,"2024-06-17T04:10:37.377",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713815,1718597437393,-500.0,0.00019178,2,"2024-06-17T04:10:37.393",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713816,1718597437433,-500.0,0.00019178,2,"2024-06-17T04:10:37.433",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713817,1718597437447,-500.0,0.00019178,2,"2024-06-17T04:10:37.447",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713818,1718597437480,-500.0,0.00019178,2,"2024-06-17T04:10:37.480",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713819,1718597437525,-500.0,0.00019178,2,"2024-06-17T04:10:37.525",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713820,1718597437564,-500.0,0.00019178,2,"2024-06-17T04:10:37.564",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713821,1718597437579,-490.67687723,0.00019178,2,"2024-06-17T04:10:37.579",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713822,1718597437593,-500.0,0.00019178,2,"2024-06-17T04:10:37.593",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713823,1718597437612,-500.0,0.00019178,2,"2024-06-17T04:10:37.612",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713824,1718597437627,-500.0,0.00019178,2,"2024-06-17T04:10:37.627",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713825,1718597437670,-500.0,0.00019178,2,"2024-06-17T04:10:37.670",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713826,1718597437690,-500.0,0.00019178,2,"2024-06-17T04:10:37.690",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713827,1718597437726,-500.0,0.00019178,2,"2024-06-17T04:10:37.726",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713828,1718597437745,-500.0,0.00019178,2,"2024-06-17T04:10:37.745",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713829,1718597437765,-400.0,0.00019178,2,"2024-06-17T04:10:37.765",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713830,1718597437793,-500.0,0.00019178,2,"2024-06-17T04:10:37.793",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713831,1718597437806,-500.0,0.00019178,2,"2024-06-17T04:10:37.806",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713832,1718597437819,-500.0,0.00019178,2,"2024-06-17T04:10:37.819",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713833,1718597437860,-500.0,0.00019178,2,"2024-06-17T04:10:37.860",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713834,1718597437898,-500.0,0.00019178,2,"2024-06-17T04:10:37.898",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713835,1718597437929,-164.68733645,0.00019178,2,"2024-06-17T04:10:37.929",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713836,1718597437946,-823.0,0.00019538,2,"2024-06-17T04:10:37.946",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713837,1718597437978,-1281.71842564,0.00019682,2,"2024-06-17T04:10:37.978",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713845,1718597438812,-116.89157436,0.00019682,2,"2024-06-17T04:10:38.812",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713846,1718597438865,-318.39,0.00019684,2,"2024-06-17T04:10:38.865",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713847,1718597438908,-591.37549094,0.00019802,2,"2024-06-17T04:10:38.908",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713848,1718597438936,-408.62450906,0.00019802,2,"2024-06-17T04:10:38.936",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713849,1718597438972,-814.13666791,0.0002,2,"2024-06-17T04:10:38.972",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713850,1718597438991,-292.37593714,0.0002,2,"2024-06-17T04:10:38.991",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713851,1718597439002,-3439.78804131,0.0002,2,"2024-06-17T04:10:39.002",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713852,1718597439014,-155.18809308,0.0002,2,"2024-06-17T04:10:39.014",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713853,1718597439036,-340.99738731,0.0002,2,"2024-06-17T04:10:39.036",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713854,1718597439061,-1782.95552243,0.0002,2,"2024-06-17T04:10:39.061",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713855,1718597439092,-187.8134191,0.0002,2,"2024-06-17T04:10:39.092",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713856,1718597439105,-155.0,0.0002,2,"2024-06-17T04:10:39.105",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713857,1718597439124,-155.0,0.0002,2,"2024-06-17T04:10:39.124",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713858,1718597439150,-641.90219,0.0002,2,"2024-06-17T04:10:39.150",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713859,1718597439174,-385.68,0.00020019,2,"2024-06-17T04:10:39.174",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713860,1718597439209,-226.83513534,0.000201,2,"2024-06-17T04:10:39.209",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713861,1718597439241,-1054.40178699,0.00020213,2,"2024-06-17T04:10:39.241",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713862,1718597439278,-207.99,0.00020223,2,"2024-06-17T04:10:39.278",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713863,1718597439304,-787.20968972,0.0002025,2,"2024-06-17T04:10:39.304",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713864,1718597439315,-19739.70891325,0.000207,2,"2024-06-17T04:10:39.315",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713865,1718597439344,-5000.0,0.00021,2,"2024-06-17T04:10:39.344",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713866,1718597439364,-1250.0,0.00021,2,"2024-06-17T04:10:39.364",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713867,1718597439391,-300.0,0.00021,2,"2024-06-17T04:10:39.391",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713868,1718597439417,-1000.0,0.00021192,2,"2024-06-17T04:10:39.417",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713869,1718597439428,-1152.0,0.00021385,2,"2024-06-17T04:10:39.428",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713870,1718597439440,-1000.0,0.00021783,2,"2024-06-17T04:10:39.440",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713871,1718597439466,-385.68,0.00021839,2,"2024-06-17T04:10:39.466",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713872,1718597439477,-1000.0,0.0002189,2,"2024-06-17T04:10:39.477",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713873,1718597439490,-1000.0,0.0002189,2,"2024-06-17T04:10:39.490",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713874,1718597439509,-1000.0,0.0002189,2,"2024-06-17T04:10:39.509",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713875,1718597439520,-1000.0,0.0002189,2,"2024-06-17T04:10:39.520",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713876,1718597439552,-1000.0,0.0002189,2,"2024-06-17T04:10:39.552",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713877,1718597439563,-1000.0,0.0002189,2,"2024-06-17T04:10:39.563",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713878,1718597439576,-1000.0,0.0002189,2,"2024-06-17T04:10:39.576",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713879,1718597439589,-1000.0,0.0002189,2,"2024-06-17T04:10:39.589",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713880,1718597439613,-1000.0,0.0002189,2,"2024-06-17T04:10:39.613",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713881,1718597439629,-1000.0,0.0002189,2,"2024-06-17T04:10:39.629",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713882,1718597439654,-1016.0,0.0002189,2,"2024-06-17T04:10:39.654",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713883,1718597439671,-300.0,0.000219,7,"2024-06-17T04:10:39.671",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713884,1718597439692,-709.0,0.000219,2,"2024-06-17T04:10:39.692",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713885,1718597439724,-678.53,0.00021918,2,"2024-06-17T04:10:39.724",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713886,1718597439744,-250.0,0.00021918,2,"2024-06-17T04:10:39.744",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713887,1718597439774,-911.21,0.0002192,2,"2024-06-17T04:10:39.774",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713888,1718597439790,-911.21,0.0002192,2,"2024-06-17T04:10:39.790",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713889,1718597439848,-911.21,0.0002192,2,"2024-06-17T04:10:39.848",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713890,1718597439866,-911.21,0.0002192,2,"2024-06-17T04:10:39.866",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713891,1718597439877,-716.88484859,0.0002192,2,"2024-06-17T04:10:39.877",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713892,1718597439892,-194.32515141,0.0002192,2,"2024-06-17T04:10:39.892",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713893,1718597439904,-318.39,0.00021948,2,"2024-06-17T04:10:39.904",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713895,1718597439917,-1054.40178699,0.00021984,2,"2024-06-17T04:10:39.917",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713896,1718597439928,-791.75453443,0.00022,2,"2024-06-17T04:10:39.928",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713897,1718597439942,-3281.65459079,0.00022959,2,"2024-06-17T04:10:39.942",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713898,1718597439955,-679.27080803,0.00022959,2,"2024-06-17T04:10:39.955",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713899,1718597439984,-11343.97271385,0.00022959,2,"2024-06-17T04:10:39.984",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713900,1718597439999,-525.41710089,0.00022959,2,"2024-06-17T04:10:39.999",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713901,1718597440060,-6278.68478644,0.00022959,2,"2024-06-17T04:10:40.060",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713902,1718597440086,-1300.0,0.00023,2,"2024-06-17T04:10:40.086",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713903,1718597440158,-12737.47719277,0.00023,2,"2024-06-17T04:10:40.158",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713904,1718597440171,-1613.0,0.00023407,2,"2024-06-17T04:10:40.171",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713905,1718597440197,-15546.80851573,0.000236,2,"2024-06-17T04:10:40.197",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713906,1718597440208,-1054.40178699,0.00023755,2,"2024-06-17T04:10:40.208",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713907,1718597440227,-1000.0,0.00023763,2,"2024-06-17T04:10:40.227",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713908,1718597440242,-10000.0,0.00023981,2,"2024-06-17T04:10:40.242",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713910,1718597440263,-443.54047605,0.00024,3,"2024-06-17T04:10:40.263",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713913,1718597440279,-2059.87583728,0.000241,2,"2024-06-17T04:10:40.279",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713916,1718597440320,-318.39,0.00024212,2,"2024-06-17T04:10:40.320",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713918,1718597440332,-180.0,0.0002423,2,"2024-06-17T04:10:40.332",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713921,1718597440353,-509.58,0.00024384,2,"2024-06-17T04:10:40.353",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713923,1718597440366,-309.44,0.00024384,2,"2024-06-17T04:10:40.366",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713925,1718597440393,-170.14,0.00024384,2,"2024-06-17T04:10:40.393",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713927,1718597440442,-293.278,0.00024422,2,"2024-06-17T04:10:40.442",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713929,1718597440454,-5852.991,0.00024422,2,"2024-06-17T04:10:40.454",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713930,1718597440468,-38103.0,0.00024422,2,"2024-06-17T04:10:40.468",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713932,1718597440491,-5186.575,0.00024422,2,"2024-06-17T04:10:40.491",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713934,1718597440527,-330.94,0.00024563,2,"2024-06-17T04:10:40.527",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713937,1718597440541,-709.40489793,0.000247,2,"2024-06-17T04:10:40.541",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713939,1718597440557,-151.0,0.00024728,4,"2024-06-17T04:10:40.557",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713940,1718597440568,-23236.15825135,0.00024798,2,"2024-06-17T04:10:40.568",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713942,1718597440582,-23236.15825135,0.00024798,2,"2024-06-17T04:10:40.582",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713944,1718597440593,-23236.15825135,0.00024798,2,"2024-06-17T04:10:40.593",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713945,1718597440624,-23236.15825135,0.00024798,2,"2024-06-17T04:10:40.624",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713946,1718597440652,-23236.15825135,0.00024798,2,"2024-06-17T04:10:40.652",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713947,1718597440675,-23236.15825135,0.00024798,2,"2024-06-17T04:10:40.675",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713948,1718597440691,-23236.15825135,0.00024798,2,"2024-06-17T04:10:40.691",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713949,1718597440728,-23236.15825135,0.00024798,2,"2024-06-17T04:10:40.728",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713950,1718597440793,-214.6338668,0.00024798,2,"2024-06-17T04:10:40.793",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713951,1718597440804,-4723.91326165,0.00024799,2,"2024-06-17T04:10:40.804",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713952,1718597440874,-4723.91326157,0.00024799,2,"2024-06-17T04:10:40.874",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713953,1718597440905,-4723.91326157,0.00024799,2,"2024-06-17T04:10:40.905",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713954,1718597440943,-4723.91326157,0.00024799,2,"2024-06-17T04:10:40.943",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713955,1718597440958,-4723.91326157,0.00024799,2,"2024-06-17T04:10:40.958",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713956,1718597440975,-4723.91326157,0.00024799,2,"2024-06-17T04:10:40.975",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713957,1718597440986,-4723.91326157,0.00024799,2,"2024-06-17T04:10:40.986",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713958,1718597440996,-4723.91326157,0.00024799,2,"2024-06-17T04:10:40.996",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713959,1718597441008,-6807.09530734,0.000249,2,"2024-06-17T04:10:41.008",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713960,1718597441019,-1250.0,0.000249,2,"2024-06-17T04:10:41.019",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713961,1718597441050,-176.77024666,0.000249,2,"2024-06-17T04:10:41.050",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713962,1718597441087,-155.0,0.00025,2,"2024-06-17T04:10:41.087",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713963,1718597441112,-931.52591987,0.00025,2,"2024-06-17T04:10:41.112",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713964,1718597441123,-833.94032104,0.00025,2,"2024-06-17T04:10:41.123",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713965,1718597441137,-169.70855438,0.00025,2,"2024-06-17T04:10:41.137",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713966,1718597441151,-1207.95489704,0.00025,2,"2024-06-17T04:10:41.151",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713967,1718597441177,-157.63149575,0.00025,2,"2024-06-17T04:10:41.177",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713968,1718597441192,-155.0,0.00025,2,"2024-06-17T04:10:41.192",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713969,1718597441204,-159.31196262,0.00025,2,"2024-06-17T04:10:41.204",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713970,1718597441217,-225.51466571,0.00025,2,"2024-06-17T04:10:41.217",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713971,1718597441228,-14488.05698351,0.00025,2,"2024-06-17T04:10:41.228",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713972,1718597441245,-326.46650674,0.00025,2,"2024-06-17T04:10:41.245",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713973,1718597441260,-1350.0,0.00025,2,"2024-06-17T04:10:41.260",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713974,1718597441284,-1278.71461203,0.00025,2,"2024-06-17T04:10:41.284",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713975,1718597441296,-707.49477052,0.00025,2,"2024-06-17T04:10:41.296",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713976,1718597441309,-641.90219,0.00025,2,"2024-06-17T04:10:41.309",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713977,1718597441329,-1000.0,0.00025205,2,"2024-06-17T04:10:41.329",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713978,1718597441340,-151.0,0.00025235,7,"2024-06-17T04:10:41.340",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713979,1718597441370,-179.172478,0.00025235,7,"2024-06-17T04:10:41.370",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713980,1718597441399,-179.172478,0.00025235,7,"2024-06-17T04:10:41.399",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713981,1718597441440,-151.0,0.00025235,7,"2024-06-17T04:10:41.440",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713982,1718597441468,-151.0,0.00025235,7,"2024-06-17T04:10:41.468",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713983,1718597441479,-151.0,0.00025235,7,"2024-06-17T04:10:41.479",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713984,1718597441490,-430.760245,0.00025235,7,"2024-06-17T04:10:41.490",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713985,1718597441512,-151.0,0.00025235,7,"2024-06-17T04:10:41.512",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713986,1718597441523,-430.760245,0.00025235,7,"2024-06-17T04:10:41.523",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713987,1718597441554,-151.0,0.00025235,4,"2024-06-17T04:10:41.554",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713988,1718597441565,-1637.64914233,0.00025322,2,"2024-06-17T04:10:41.565",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713989,1718597441578,-213.0,0.00025322,2,"2024-06-17T04:10:41.578",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713990,1718597441592,-265.0,0.00025322,2,"2024-06-17T04:10:41.592",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713991,1718597441606,-162.0,0.00025322,2,"2024-06-17T04:10:41.606",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713992,1718597441619,-255.042,0.00025322,2,"2024-06-17T04:10:41.619",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713993,1718597441646,-162.423,0.00025322,2,"2024-06-17T04:10:41.646",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713994,1718597441666,-226.077,0.00025322,2,"2024-06-17T04:10:41.666",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713995,1718597441680,-278.081,0.00025322,2,"2024-06-17T04:10:41.680",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713996,1718597441705,-152.729,0.00025322,2,"2024-06-17T04:10:41.705",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713997,1718597441719,-195.604,0.00025322,2,"2024-06-17T04:10:41.719",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713998,1718597441732,-260.079,0.00025322,2,"2024-06-17T04:10:41.732",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329713999,1718597441743,-158.818,0.00025322,2,"2024-06-17T04:10:41.743",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714000,1718597441756,-237.17,0.00025322,2,"2024-06-17T04:10:41.756",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714001,1718597441768,-226.311,0.00025322,2,"2024-06-17T04:10:41.768",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714002,1718597441785,-182.936,0.00025322,2,"2024-06-17T04:10:41.785",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714003,1718597441808,-1276.49,0.00025322,2,"2024-06-17T04:10:41.808",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714004,1718597441830,-1831.0,0.00025322,2,"2024-06-17T04:10:41.830",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714005,1718597441867,-168.231,0.00025322,2,"2024-06-17T04:10:41.867",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714006,1718597441881,-448.482,0.00025322,2,"2024-06-17T04:10:41.881",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714007,1718597441897,-873.382,0.00025322,2,"2024-06-17T04:10:41.897",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714008,1718597441908,-622.418,0.00025322,2,"2024-06-17T04:10:41.908",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714009,1718597441919,-1659.842,0.00025322,2,"2024-06-17T04:10:41.919",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714010,1718597441945,-449.101,0.00025322,2,"2024-06-17T04:10:41.945",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714011,1718597441957,-1331.823,0.00025322,2,"2024-06-17T04:10:41.957",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714012,1718597441969,-2454.301,0.00025322,2,"2024-06-17T04:10:41.969",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714013,1718597441980,-152.795,0.00025322,2,"2024-06-17T04:10:41.980",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714014,1718597441993,-2010.688,0.00025322,2,"2024-06-17T04:10:41.993",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714016,1718597442013,-548.47,0.00025322,2,"2024-06-17T04:10:42.013",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714017,1718597442024,-3210.875,0.00025322,2,"2024-06-17T04:10:42.024",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714018,1718597442036,-151.0,0.00025322,7,"2024-06-17T04:10:42.036",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714019,1718597442056,-151.0,0.00025322,7,"2024-06-17T04:10:42.056",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714020,1718597442080,-151.0,0.00025322,7,"2024-06-17T04:10:42.080",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714021,1718597442093,-155.440135,0.00025322,7,"2024-06-17T04:10:42.093",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714022,1718597442108,-151.0,0.00025322,7,"2024-06-17T04:10:42.108",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714023,1718597442119,-746.165889,0.00025322,7,"2024-06-17T04:10:42.119",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714024,1718597442153,-151.0,0.00025322,7,"2024-06-17T04:10:42.153",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714025,1718597442170,-746.165889,0.00025322,7,"2024-06-17T04:10:42.170",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714026,1718597442186,-151.0,0.00025322,7,"2024-06-17T04:10:42.186",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714027,1718597442200,-151.0,0.00025322,7,"2024-06-17T04:10:42.200",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714028,1718597442213,-151.0,0.00025322,7,"2024-06-17T04:10:42.213",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714029,1718597442224,-885.802782,0.00025322,7,"2024-06-17T04:10:42.224",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714030,1718597442236,-885.802782,0.00025322,7,"2024-06-17T04:10:42.236",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714031,1718597442257,-572.643686,0.00025564,2,"2024-06-17T04:10:42.257",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714032,1718597442270,-180.233809,0.00025564,2,"2024-06-17T04:10:42.270",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714034,1718597442288,-183.374436,0.00025564,2,"2024-06-17T04:10:42.288",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714035,1718597442306,-179.44022,0.00025564,2,"2024-06-17T04:10:42.306",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714036,1718597442325,-179.564168,0.00025564,2,"2024-06-17T04:10:42.325",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714037,1718597442340,-863.027366,0.00025564,2,"2024-06-17T04:10:42.340",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714038,1718597442361,-1678.666419,0.00025564,2,"2024-06-17T04:10:42.361",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714039,1718597442383,-576.880696,0.00025564,2,"2024-06-17T04:10:42.383",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714040,1718597442398,-559.555473,0.00025564,2,"2024-06-17T04:10:42.398",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714041,1718597442432,-151.0,0.00025564,7,"2024-06-17T04:10:42.432",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714042,1718597442502,-151.0,0.00025564,7,"2024-06-17T04:10:42.502",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714043,1718597442545,-151.0,0.00025564,7,"2024-06-17T04:10:42.545",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714044,1718597442557,-151.0,0.00025564,7,"2024-06-17T04:10:42.557",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714045,1718597442581,-151.0,0.00025564,7,"2024-06-17T04:10:42.581",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714046,1718597442599,-151.0,0.00025564,7,"2024-06-17T04:10:42.599",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714047,1718597442612,-151.0,0.00025564,7,"2024-06-17T04:10:42.612",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714048,1718597442636,-151.0,0.00025581,4,"2024-06-17T04:10:42.636",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714049,1718597442648,-852.03,0.00025589,2,"2024-06-17T04:10:42.648",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714050,1718597442665,-418.01,0.00025589,2,"2024-06-17T04:10:42.665",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714051,1718597442677,-418.01,0.00025589,2,"2024-06-17T04:10:42.677",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714052,1718597442690,-852.03,0.00025589,2,"2024-06-17T04:10:42.690",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714053,1718597442707,-418.01,0.00025589,2,"2024-06-17T04:10:42.707",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714054,1718597442723,-852.03,0.00025589,2,"2024-06-17T04:10:42.723",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714055,1718597442734,-852.03,0.00025589,2,"2024-06-17T04:10:42.734",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714056,1718597442757,-418.01,0.00025589,2,"2024-06-17T04:10:42.757",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714057,1718597442768,-418.01,0.00025589,2,"2024-06-17T04:10:42.768",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714058,1718597442779,-314.86,0.00025589,2,"2024-06-17T04:10:42.779",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714059,1718597442790,-418.01,0.00025589,2,"2024-06-17T04:10:42.790",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714060,1718597442803,-852.03,0.00025589,2,"2024-06-17T04:10:42.803",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714061,1718597442816,-418.01,0.00025589,2,"2024-06-17T04:10:42.816",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714062,1718597442828,-852.03,0.00025589,2,"2024-06-17T04:10:42.828",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714063,1718597442860,-852.03,0.00025589,2,"2024-06-17T04:10:42.860",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714064,1718597442874,-418.01,0.00025589,2,"2024-06-17T04:10:42.874",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714065,1718597442918,-2258.0,0.0002562,2,"2024-06-17T04:10:42.918",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714066,1718597442947,-151.0,0.00025742,4,"2024-06-17T04:10:42.947",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714067,1718597442977,-151.0,0.00025863,2,"2024-06-17T04:10:42.977",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714068,1718597442989,-546.39,0.00025863,2,"2024-06-17T04:10:42.989",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714069,1718597443020,-429.5,0.00025863,2,"2024-06-17T04:10:43.020",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714070,1718597443039,-171.3,0.00025863,2,"2024-06-17T04:10:43.039",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714071,1718597443057,-236.25,0.00025863,2,"2024-06-17T04:10:43.057",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714072,1718597443069,-153.2,0.00025863,2,"2024-06-17T04:10:43.069",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714073,1718597443086,-301.65,0.00025863,2,"2024-06-17T04:10:43.086",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714074,1718597443099,-429.84,0.00025863,2,"2024-06-17T04:10:43.099",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714075,1718597443121,-817.76,0.00025863,2,"2024-06-17T04:10:43.121",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714076,1718597443132,-150.0,0.00025863,2,"2024-06-17T04:10:43.132",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714077,1718597443155,-288.53,0.00025863,2,"2024-06-17T04:10:43.155",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714078,1718597443173,-527.15,0.00025863,2,"2024-06-17T04:10:43.173",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714080,1718597443193,-300.0,0.00025863,2,"2024-06-17T04:10:43.193",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714082,1718597443221,-150.0,0.00025863,2,"2024-06-17T04:10:43.221",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714085,1718597443244,-150.0,0.00025863,2,"2024-06-17T04:10:43.244",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714087,1718597443257,-150.0,0.00025863,2,"2024-06-17T04:10:43.257",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714089,1718597443290,-150.0,0.00025863,2,"2024-06-17T04:10:43.290",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714091,1718597443318,-164.44,0.00025863,2,"2024-06-17T04:10:43.318",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714092,1718597443328,-353.95,0.00025863,2,"2024-06-17T04:10:43.328",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714094,1718597443341,-305.32,0.00025863,2,"2024-06-17T04:10:43.341",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714096,1718597443351,-150.0,0.00025863,2,"2024-06-17T04:10:43.351",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714098,1718597443368,-423.27,0.00025863,2,"2024-06-17T04:10:43.368",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714100,1718597443390,-150.0,0.00025863,2,"2024-06-17T04:10:43.390",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714103,1718597443428,-150.0,0.00025863,2,"2024-06-17T04:10:43.428",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714105,1718597443446,-423.27,0.00025863,2,"2024-06-17T04:10:43.446",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714107,1718597443465,-527.15,0.00025863,2,"2024-06-17T04:10:43.465",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714111,1718597443499,-150.0,0.00025863,2,"2024-06-17T04:10:43.499",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714113,1718597443536,-164.44,0.00025863,2,"2024-06-17T04:10:43.536",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714114,1718597443590,-353.95,0.00025863,2,"2024-06-17T04:10:43.590",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714115,1718597443626,-150.0,0.00025863,2,"2024-06-17T04:10:43.626",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714116,1718597443638,-150.0,0.00025863,2,"2024-06-17T04:10:43.638",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714117,1718597443656,-150.0,0.00025863,2,"2024-06-17T04:10:43.656",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714118,1718597443755,-150.0,0.00025863,2,"2024-06-17T04:10:43.755",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714119,1718597443780,-423.27,0.00025863,2,"2024-06-17T04:10:43.780",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714120,1718597443791,-527.15,0.00025863,2,"2024-06-17T04:10:43.791",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714121,1718597443802,-150.0,0.00025863,2,"2024-06-17T04:10:43.802",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714122,1718597443815,-150.0,0.00025863,2,"2024-06-17T04:10:43.815",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714123,1718597443826,-164.44,0.00025863,2,"2024-06-17T04:10:43.826",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714124,1718597443842,-353.95,0.00025863,2,"2024-06-17T04:10:43.842",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714125,1718597443855,-150.0,0.00025863,2,"2024-06-17T04:10:43.855",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714126,1718597443868,-150.0,0.00025863,2,"2024-06-17T04:10:43.868",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714127,1718597443880,-150.0,0.00025863,2,"2024-06-17T04:10:43.880",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714128,1718597443890,-164.44,0.00025863,2,"2024-06-17T04:10:43.890",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714129,1718597443901,-150.0,0.00025863,2,"2024-06-17T04:10:43.901",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714130,1718597443922,-423.27,0.00025863,2,"2024-06-17T04:10:43.922",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714132,1718597443941,-150.0,0.00025863,2,"2024-06-17T04:10:43.941",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714133,1718597443952,-527.15,0.00025863,2,"2024-06-17T04:10:43.952",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714134,1718597443969,-353.95,0.00025863,2,"2024-06-17T04:10:43.969",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714135,1718597443985,-572.643686,0.00025883,2,"2024-06-17T04:10:43.985",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714136,1718597444004,-863.027366,0.00025883,2,"2024-06-17T04:10:44.004",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714137,1718597444016,-1678.666419,0.00025883,2,"2024-06-17T04:10:44.016",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714138,1718597444030,-576.880696,0.00025883,2,"2024-06-17T04:10:44.030",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714139,1718597444044,-559.555473,0.00025883,2,"2024-06-17T04:10:44.044",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714140,1718597444059,-183.47,0.0002589,2,"2024-06-17T04:10:44.059",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714141,1718597444079,-150.0,0.00025955,2,"2024-06-17T04:10:44.079",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714142,1718597444095,-179.44022,0.0002599,2,"2024-06-17T04:10:44.095",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714143,1718597444106,-600.0,0.00026,9,"2024-06-17T04:10:44.106",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714144,1718597444119,-150.0,0.00026008,2,"2024-06-17T04:10:44.119",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714145,1718597444134,-150.0,0.00026009,2,"2024-06-17T04:10:44.134",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714146,1718597444155,-4723.91326157,0.00026011,2,"2024-06-17T04:10:44.155",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714147,1718597444166,-11956.52838801,0.00026011,2,"2024-06-17T04:10:44.166",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714148,1718597444472,-314.16320766,0.00026011,2,"2024-06-17T04:10:44.472",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714149,1718597444486,-1207.14265596,0.00026011,2,"2024-06-17T04:10:44.486",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714150,1718597444499,-295.82028696,0.00026011,2,"2024-06-17T04:10:44.499",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714151,1718597444515,-5569.16622518,0.00026011,2,"2024-06-17T04:10:44.515",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714152,1718597444545,-1011.37129971,0.00026011,2,"2024-06-17T04:10:44.545",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714153,1718597444629,-444.75014836,0.00026011,2,"2024-06-17T04:10:44.629",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714154,1718597444645,-727.3743122,0.00026011,2,"2024-06-17T04:10:44.645",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714155,1718597444724,-573.71899999,0.00026011,2,"2024-06-17T04:10:44.724",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714156,1718597444745,-841.30346,0.00026011,2,"2024-06-17T04:10:44.745",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714157,1718597444774,-294.81926732,0.00026011,2,"2024-06-17T04:10:44.774",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714158,1718597444789,-150.0,0.00026047,2,"2024-06-17T04:10:44.789",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714159,1718597444801,-152.0,0.00026059,3,"2024-06-17T04:10:44.801",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714160,1718597444813,-150.0,0.00026071,2,"2024-06-17T04:10:44.813",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714161,1718597444834,-150.0,0.00026087,2,"2024-06-17T04:10:44.834",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714162,1718597444868,-900.0,0.000261,9,"2024-06-17T04:10:44.868",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714163,1718597444885,-151.0,0.00026103,2,"2024-06-17T04:10:44.885",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714164,1718597444898,-1200.0,0.000262,9,"2024-06-17T04:10:44.898",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714165,1718597444916,-183.374436,0.00026203,2,"2024-06-17T04:10:44.916",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714166,1718597444944,-572.643686,0.00026203,2,"2024-06-17T04:10:44.944",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714167,1718597444988,-863.027366,0.00026203,2,"2024-06-17T04:10:44.988",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714168,1718597445002,-1678.666419,0.00026203,2,"2024-06-17T04:10:45.002",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714169,1718597445029,-576.880696,0.00026203,2,"2024-06-17T04:10:45.029",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714170,1718597445040,-559.555473,0.00026203,2,"2024-06-17T04:10:45.040",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714171,1718597445081,-151.0,0.00026248,5,"2024-06-17T04:10:45.081",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714172,1718597445108,-150.0,0.0002626,2,"2024-06-17T04:10:45.108",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714173,1718597445122,-150.0,0.00026265,2,"2024-06-17T04:10:45.122",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714174,1718597445153,-536.63421061,0.000263,9,"2024-06-17T04:10:45.153",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714175,1718597445236,-509.16789362,0.000263,9,"2024-06-17T04:10:45.236",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714176,1718597445262,-354.451,0.000263,9,"2024-06-17T04:10:45.262",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714177,1718597445278,-199.74689577,0.000263,9,"2024-06-17T04:10:45.278",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714178,1718597445294,-150.0,0.00026309,2,"2024-06-17T04:10:45.294",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714179,1718597445331,-150.0,0.00026322,2,"2024-06-17T04:10:45.331",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714180,1718597445346,-150.0,0.00026337,2,"2024-06-17T04:10:45.346",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714181,1718597445357,-150.0,0.00026382,2,"2024-06-17T04:10:45.357",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714182,1718597445369,-300.0,0.000264,9,"2024-06-17T04:10:45.369",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714183,1718597445382,-150.0,0.00026405,2,"2024-06-17T04:10:45.382",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714184,1718597445404,-150.0,0.00026411,2,"2024-06-17T04:10:45.404",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714185,1718597445454,-179.44022,0.00026416,2,"2024-06-17T04:10:45.454",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714186,1718597445465,-150.0,0.00026422,2,"2024-06-17T04:10:45.465",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714187,1718597445481,-150.0,0.00026427,2,"2024-06-17T04:10:45.481",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714188,1718597445493,-150.0,0.00026428,2,"2024-06-17T04:10:45.493",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714189,1718597445504,-6681.81413294,0.00026448,2,"2024-06-17T04:10:45.504",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714190,1718597445518,-218.23529157,0.00026448,2,"2024-06-17T04:10:45.518",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714191,1718597445533,-318.39,0.00026475,2,"2024-06-17T04:10:45.533",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714192,1718597445548,-150.0,0.00026492,2,"2024-06-17T04:10:45.548",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714193,1718597445589,-300.0,0.000265,9,"2024-06-17T04:10:45.589",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714194,1718597445606,-572.643686,0.00026522,2,"2024-06-17T04:10:45.606",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714195,1718597445618,-863.027366,0.00026522,2,"2024-06-17T04:10:45.618",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714196,1718597445644,-1678.666419,0.00026522,2,"2024-06-17T04:10:45.644",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714197,1718597445656,-576.880696,0.00026522,2,"2024-06-17T04:10:45.656",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714198,1718597445679,-559.555473,0.00026522,2,"2024-06-17T04:10:45.679",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714199,1718597445706,-150.0,0.00026534,2,"2024-06-17T04:10:45.706",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714200,1718597445733,-1173.93581253,0.00026535,2,"2024-06-17T04:10:45.733",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714201,1718597445747,-5726.11361187,0.00026535,2,"2024-06-17T04:10:45.747",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714202,1718597445758,-848.58,0.00026548,2,"2024-06-17T04:10:45.758",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714203,1718597445785,-852.03,0.00026548,2,"2024-06-17T04:10:45.785",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714204,1718597445808,-603.15,0.00026548,2,"2024-06-17T04:10:45.808",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714205,1718597445824,-852.03,0.00026548,2,"2024-06-17T04:10:45.824",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714206,1718597445838,-852.03,0.00026548,2,"2024-06-17T04:10:45.838",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714207,1718597445853,-852.03,0.00026548,2,"2024-06-17T04:10:45.853",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714208,1718597445867,-179.29,0.00026548,2,"2024-06-17T04:10:45.867",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714209,1718597445881,-1642.13,0.00026548,2,"2024-06-17T04:10:45.881",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714210,1718597445897,-172.40090557,0.00026548,2,"2024-06-17T04:10:45.897",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714211,1718597445909,-151.0,0.00026548,7,"2024-06-17T04:10:45.909",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714212,1718597445920,-360.963867,0.00026548,7,"2024-06-17T04:10:45.920",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714213,1718597445948,-360.963867,0.00026548,7,"2024-06-17T04:10:45.948",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714214,1718597445964,-154.329413,0.00026548,7,"2024-06-17T04:10:45.964",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714215,1718597445983,-151.0,0.00026548,7,"2024-06-17T04:10:45.983",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714216,1718597446012,-430.760245,0.00026548,7,"2024-06-17T04:10:46.012",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714217,1718597446029,-155.143914,0.00026548,7,"2024-06-17T04:10:46.029",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714218,1718597446046,-430.760245,0.00026548,7,"2024-06-17T04:10:46.046",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714219,1718597446058,-152.85908,0.00026548,7,"2024-06-17T04:10:46.058",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714220,1718597446081,-157.55079,0.00026548,7,"2024-06-17T04:10:46.081",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714221,1718597446113,-154.303553,0.00026548,7,"2024-06-17T04:10:46.113",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714222,1718597446177,-154.303553,0.00026548,7,"2024-06-17T04:10:46.177",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714223,1718597446231,-162.304352,0.00026548,7,"2024-06-17T04:10:46.231",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714224,1718597446250,-150.0,0.00026555,2,"2024-06-17T04:10:46.250",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714225,1718597446273,-150.0,0.00026569,2,"2024-06-17T04:10:46.273",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714226,1718597446304,-1000.0,0.00026585,2,"2024-06-17T04:10:46.304",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714227,1718597446332,-29999.99,0.00026591,2,"2024-06-17T04:10:46.332",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714228,1718597446345,-4417.99,0.00026591,2,"2024-06-17T04:10:46.345",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714229,1718597446357,-14557.83,0.00026591,2,"2024-06-17T04:10:46.357",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714230,1718597446374,-300.0,0.000266,9,"2024-06-17T04:10:46.374",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714231,1718597446392,-150.0,0.00026613,2,"2024-06-17T04:10:46.392",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714232,1718597446428,-6900.0494244,0.00026621,2,"2024-06-17T04:10:46.428",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714233,1718597446440,-353.95,0.00026685,2,"2024-06-17T04:10:46.440",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714234,1718597446454,-150.0,0.00026685,2,"2024-06-17T04:10:46.454",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714235,1718597446473,-423.27,0.00026685,2,"2024-06-17T04:10:46.473",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714236,1718597446494,-527.15,0.00026685,2,"2024-06-17T04:10:46.494",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714237,1718597446515,-150.0,0.00026685,2,"2024-06-17T04:10:46.515",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714238,1718597446546,-164.44,0.00026685,2,"2024-06-17T04:10:46.546",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714239,1718597446560,-150.0,0.00026685,2,"2024-06-17T04:10:46.560",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714240,1718597446583,-150.0,0.00026685,2,"2024-06-17T04:10:46.583",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714241,1718597446595,-423.27,0.00026685,2,"2024-06-17T04:10:46.595",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714242,1718597446636,-164.44,0.00026685,2,"2024-06-17T04:10:46.636",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714243,1718597446650,-150.0,0.00026685,2,"2024-06-17T04:10:46.650",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714244,1718597446672,-353.95,0.00026685,2,"2024-06-17T04:10:46.672",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714245,1718597446693,-150.0,0.00026685,2,"2024-06-17T04:10:46.693",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714248,1718597446708,-150.0,0.00026685,2,"2024-06-17T04:10:46.708",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714249,1718597446723,-423.27,0.00026685,2,"2024-06-17T04:10:46.723",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714251,1718597446734,-150.0,0.00026685,2,"2024-06-17T04:10:46.734",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714252,1718597446746,-353.95,0.00026685,2,"2024-06-17T04:10:46.746",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714255,1718597446775,-150.0,0.00026685,2,"2024-06-17T04:10:46.775",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714256,1718597446796,-1054.3,0.00026685,2,"2024-06-17T04:10:46.796",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714257,1718597446809,-164.44,0.00026685,2,"2024-06-17T04:10:46.809",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714258,1718597446826,-150.0,0.00026685,2,"2024-06-17T04:10:46.826",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714259,1718597446837,-423.27,0.00026685,2,"2024-06-17T04:10:46.837",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714260,1718597446868,-150.0,0.00026685,2,"2024-06-17T04:10:46.868",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714261,1718597446893,-150.0,0.00026685,2,"2024-06-17T04:10:46.893",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714262,1718597446908,-353.95,0.00026685,2,"2024-06-17T04:10:46.908",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714263,1718597446925,-150.0,0.00026685,2,"2024-06-17T04:10:46.925",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714264,1718597446950,-150.0,0.00026685,2,"2024-06-17T04:10:46.950",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714265,1718597446964,-164.44,0.00026685,2,"2024-06-17T04:10:46.964",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714266,1718597446983,-527.15,0.00026685,2,"2024-06-17T04:10:46.983",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714267,1718597447001,-423.27,0.00026685,2,"2024-06-17T04:10:47.001",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714268,1718597447013,-527.15,0.00026685,2,"2024-06-17T04:10:47.013",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714269,1718597447040,-150.0,0.00026685,2,"2024-06-17T04:10:47.040",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714270,1718597447053,-164.44,0.00026685,2,"2024-06-17T04:10:47.053",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714271,1718597447068,-150.0,0.00026685,2,"2024-06-17T04:10:47.068",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714272,1718597447086,-353.95,0.00026685,2,"2024-06-17T04:10:47.086",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714273,1718597447101,-527.15,0.00026685,2,"2024-06-17T04:10:47.101",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714274,1718597447128,-164.44,0.00026685,2,"2024-06-17T04:10:47.128",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714275,1718597447140,-300.0,0.00026685,2,"2024-06-17T04:10:47.140",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714276,1718597447153,-150.0,0.00026685,2,"2024-06-17T04:10:47.153",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714277,1718597447165,-352.21,0.00026685,2,"2024-06-17T04:10:47.165",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714278,1718597447182,-150.0,0.00026685,2,"2024-06-17T04:10:47.182",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714279,1718597447216,-423.27,0.00026685,2,"2024-06-17T04:10:47.216",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714280,1718597447238,-527.15,0.00026685,2,"2024-06-17T04:10:47.238",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714281,1718597447251,-423.27,0.00026685,2,"2024-06-17T04:10:47.251",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714282,1718597447279,-150.0,0.00026685,2,"2024-06-17T04:10:47.279",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714284,1718597447295,-164.44,0.00026685,2,"2024-06-17T04:10:47.295",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714285,1718597447324,-257.6463817,0.00026685,2,"2024-06-17T04:10:47.324",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714286,1718597447341,-96.3036183,0.00026685,2,"2024-06-17T04:10:47.341",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714287,1718597447354,-150.0,0.00026685,2,"2024-06-17T04:10:47.354",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714288,1718597447369,-143.24380424,0.00026685,2,"2024-06-17T04:10:47.369",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714289,1718597447386,-383.90619576,0.00026685,2,"2024-06-17T04:10:47.386",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714290,1718597447400,-353.95,0.00026685,2,"2024-06-17T04:10:47.400",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714291,1718597447412,-164.44,0.00026685,2,"2024-06-17T04:10:47.412",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714292,1718597447424,-423.27,0.00026685,2,"2024-06-17T04:10:47.424",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714293,1718597447439,-150.0,0.00026685,2,"2024-06-17T04:10:47.439",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714294,1718597447462,-150.0,0.00026685,2,"2024-06-17T04:10:47.462",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714295,1718597447478,-150.0,0.00026685,2,"2024-06-17T04:10:47.478",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714296,1718597447501,-423.27,0.00026685,2,"2024-06-17T04:10:47.501",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714297,1718597447550,-150.0,0.00026685,2,"2024-06-17T04:10:47.550",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714298,1718597447563,-164.44,0.00026685,2,"2024-06-17T04:10:47.563",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714299,1718597447577,-150.0,0.00026685,2,"2024-06-17T04:10:47.577",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714300,1718597447593,-353.95,0.00026685,2,"2024-06-17T04:10:47.593",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714301,1718597447607,-527.15,0.00026685,2,"2024-06-17T04:10:47.607",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714302,1718597447629,-423.27,0.00026685,2,"2024-06-17T04:10:47.629",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714303,1718597447649,-150.0,0.00026685,2,"2024-06-17T04:10:47.649",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714305,1718597447660,-150.0,0.00026685,2,"2024-06-17T04:10:47.660",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714306,1718597447674,-527.15,0.00026685,2,"2024-06-17T04:10:47.674",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714307,1718597447687,-164.44,0.00026685,2,"2024-06-17T04:10:47.687",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714308,1718597447700,-353.95,0.00026685,2,"2024-06-17T04:10:47.700",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714309,1718597447734,-150.0,0.00026685,2,"2024-06-17T04:10:47.734",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714310,1718597447745,-527.15,0.00026685,2,"2024-06-17T04:10:47.745",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714311,1718597447757,-164.44,0.00026685,2,"2024-06-17T04:10:47.757",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714312,1718597447773,-150.0,0.00026685,2,"2024-06-17T04:10:47.773",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714313,1718597447785,-423.27,0.00026685,2,"2024-06-17T04:10:47.785",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714314,1718597447796,-353.95,0.00026685,2,"2024-06-17T04:10:47.796",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714315,1718597447852,-150.0,0.00026685,2,"2024-06-17T04:10:47.852",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714316,1718597447864,-527.15,0.00026685,2,"2024-06-17T04:10:47.864",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714317,1718597447876,-423.27,0.00026685,2,"2024-06-17T04:10:47.876",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714318,1718597447905,-164.44,0.00026685,2,"2024-06-17T04:10:47.905",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714319,1718597447936,-353.11,0.00026685,2,"2024-06-17T04:10:47.936",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714320,1718597447951,-150.0,0.00026685,2,"2024-06-17T04:10:47.951",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714321,1718597447976,-150.0,0.00026685,2,"2024-06-17T04:10:47.976",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714322,1718597448006,-150.0,0.00026685,2,"2024-06-17T04:10:48.006",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714323,1718597448025,-150.0,0.00026685,2,"2024-06-17T04:10:48.025",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714324,1718597448046,-712.51,0.00026685,2,"2024-06-17T04:10:48.046",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714325,1718597448058,-189.5,0.00026685,2,"2024-06-17T04:10:48.058",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714326,1718597448082,-519.44,0.00026685,2,"2024-06-17T04:10:48.082",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714327,1718597448105,-164.44,0.00026685,2,"2024-06-17T04:10:48.105",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714328,1718597448119,-150.0,0.00026685,2,"2024-06-17T04:10:48.119",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714329,1718597448138,-846.2,0.00026685,2,"2024-06-17T04:10:48.138",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714330,1718597448157,-527.15,0.00026685,2,"2024-06-17T04:10:48.157",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714331,1718597448169,-150.0,0.00026685,2,"2024-06-17T04:10:48.169",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714332,1718597448182,-707.62,0.00026685,2,"2024-06-17T04:10:48.182",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714333,1718597448210,-150.0,0.00026685,2,"2024-06-17T04:10:48.210",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714334,1718597448260,-146.2034606,0.00026685,2,"2024-06-17T04:10:48.260",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714335,1718597448339,-18.2365394,0.00026685,2,"2024-06-17T04:10:48.339",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714336,1718597448373,-150.0,0.00026685,2,"2024-06-17T04:10:48.373",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714337,1718597448417,-527.15,0.00026685,2,"2024-06-17T04:10:48.417",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714338,1718597448431,-164.44,0.00026685,2,"2024-06-17T04:10:48.431",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714339,1718597448443,-150.0,0.00026685,2,"2024-06-17T04:10:48.443",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714340,1718597448475,-526.55,0.00026685,2,"2024-06-17T04:10:48.475",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714341,1718597448502,-164.44,0.00026685,2,"2024-06-17T04:10:48.502",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714342,1718597448516,-150.0,0.00026685,2,"2024-06-17T04:10:48.516",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714343,1718597448527,-150.0,0.00026685,2,"2024-06-17T04:10:48.527",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714344,1718597448540,-164.44,0.00026685,2,"2024-06-17T04:10:48.540",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714345,1718597448564,-344.14,0.00026685,2,"2024-06-17T04:10:48.564",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714346,1718597448576,-150.0,0.00026685,2,"2024-06-17T04:10:48.576",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714347,1718597448590,-162.14,0.00026685,2,"2024-06-17T04:10:48.590",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714348,1718597448600,-328.76,0.00026685,2,"2024-06-17T04:10:48.600",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714349,1718597448612,-167.202144,0.00026685,7,"2024-06-17T04:10:48.612",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714350,1718597448623,-179.172478,0.00026685,7,"2024-06-17T04:10:48.623",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714351,1718597448636,-179.172478,0.00026685,7,"2024-06-17T04:10:48.636",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714352,1718597448648,-151.0,0.00026685,7,"2024-06-17T04:10:48.648",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714353,1718597448668,-276.549378,0.00026685,7,"2024-06-17T04:10:48.668",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714354,1718597448682,-746.165889,0.00026685,7,"2024-06-17T04:10:48.682",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714355,1718597448693,-151.0,0.00026685,7,"2024-06-17T04:10:48.693",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714356,1718597448708,-746.165889,0.00026685,7,"2024-06-17T04:10:48.708",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714357,1718597448722,-151.0,0.00026685,7,"2024-06-17T04:10:48.722",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714358,1718597448736,-151.0,0.00026685,7,"2024-06-17T04:10:48.736",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714359,1718597448748,-151.0,0.00026685,7,"2024-06-17T04:10:48.748",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714360,1718597448768,-151.0,0.00026685,7,"2024-06-17T04:10:48.768",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714361,1718597448786,-885.802782,0.00026685,7,"2024-06-17T04:10:48.786",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714362,1718597448802,-885.802782,0.00026685,7,"2024-06-17T04:10:48.802",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714363,1718597448815,-342.897519,0.00026685,7,"2024-06-17T04:10:48.815",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714364,1718597448836,-151.0,0.00026685,7,"2024-06-17T04:10:48.836",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714365,1718597448892,-342.897519,0.00026685,7,"2024-06-17T04:10:48.892",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714366,1718597448907,-177.458691,0.00026685,7,"2024-06-17T04:10:48.907",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714367,1718597448919,-177.458691,0.00026685,7,"2024-06-17T04:10:48.919",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714368,1718597448946,-343.774389,0.00026685,7,"2024-06-17T04:10:48.946",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714369,1718597448961,-343.774389,0.00026685,7,"2024-06-17T04:10:48.961",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714370,1718597448986,-151.0,0.00026685,7,"2024-06-17T04:10:48.986",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714371,1718597449014,-151.0,0.00026685,7,"2024-06-17T04:10:49.014",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714372,1718597449028,-151.0,0.00026685,7,"2024-06-17T04:10:49.028",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714373,1718597449088,-155.050144,0.00026685,7,"2024-06-17T04:10:49.088",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714374,1718597449144,-151.0,0.00026685,7,"2024-06-17T04:10:49.144",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714375,1718597449157,-269.523889,0.00026685,7,"2024-06-17T04:10:49.157",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714376,1718597449172,-151.0,0.00026685,7,"2024-06-17T04:10:49.172",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714377,1718597449185,-151.0,0.00026685,7,"2024-06-17T04:10:49.185",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714378,1718597449212,-151.0,0.00026685,7,"2024-06-17T04:10:49.212",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714379,1718597449247,-150.0,0.0002669,2,"2024-06-17T04:10:49.247",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714380,1718597449274,-300.0,0.000267,9,"2024-06-17T04:10:49.274",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714381,1718597449286,-6900.0494244,0.00026708,2,"2024-06-17T04:10:49.286",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714382,1718597449310,-150.0,0.00026712,2,"2024-06-17T04:10:49.310",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714383,1718597449324,-150.0,0.00026754,2,"2024-06-17T04:10:49.324",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714384,1718597449336,-151.0,0.00026755,5,"2024-06-17T04:10:49.336",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714385,1718597449349,-384.19074746,0.00026757,2,"2024-06-17T04:10:49.349",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714386,1718597449362,-384.19074746,0.00026762,2,"2024-06-17T04:10:49.362",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714387,1718597449377,-384.19074746,0.00026775,2,"2024-06-17T04:10:49.377",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714388,1718597449395,-384.19074746,0.00026782,2,"2024-06-17T04:10:49.395",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714389,1718597449409,-6900.0494244,0.00026794,2,"2024-06-17T04:10:49.409",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714390,1718597449422,-384.19074746,0.00026797,2,"2024-06-17T04:10:49.422",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714391,1718597449433,-684.0,0.000268,9,"2024-06-17T04:10:49.433",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714392,1718597449446,-150.0,0.00026813,2,"2024-06-17T04:10:49.446",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714393,1718597449464,-150.0,0.00026841,2,"2024-06-17T04:10:49.464",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714394,1718597449494,-180.233809,0.00026842,2,"2024-06-17T04:10:49.494",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714395,1718597449530,-183.374436,0.00026842,2,"2024-06-17T04:10:49.530",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714396,1718597449551,-179.44022,0.00026842,2,"2024-06-17T04:10:49.551",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714397,1718597449594,-572.643686,0.00026842,2,"2024-06-17T04:10:49.594",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714398,1718597449623,-863.027366,0.00026842,2,"2024-06-17T04:10:49.623",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714399,1718597449671,-1678.666419,0.00026842,2,"2024-06-17T04:10:49.671",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714400,1718597449704,-576.880696,0.00026842,2,"2024-06-17T04:10:49.704",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714401,1718597449718,-559.555473,0.00026842,2,"2024-06-17T04:10:49.718",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714402,1718597449738,-3198.51205093,0.00026842,2,"2024-06-17T04:10:49.738",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714403,1718597449753,-150.0,0.00026852,2,"2024-06-17T04:10:49.753",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714404,1718597449780,-150.0,0.00026869,2,"2024-06-17T04:10:49.780",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714405,1718597449793,-6900.0494244,0.00026881,2,"2024-06-17T04:10:49.793",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714406,1718597449828,-3899.00703512,0.00026897,2,"2024-06-17T04:10:49.828",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714407,1718597449847,-460.69291176,0.000269,2,"2024-06-17T04:10:49.847",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714408,1718597449890,-150.0,0.00026901,2,"2024-06-17T04:10:49.890",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714409,1718597449920,-150.0,0.00026924,2,"2024-06-17T04:10:49.920",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714410,1718597449939,-150.0,0.00026933,2,"2024-06-17T04:10:49.939",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714411,1718597449950,-150.0,0.00026959,2,"2024-06-17T04:10:49.950",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714412,1718597449964,-150.0,0.00026959,2,"2024-06-17T04:10:49.964",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714413,1718597449997,-150.0,0.00026959,2,"2024-06-17T04:10:49.997",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714414,1718597450010,-150.0,0.00026959,2,"2024-06-17T04:10:50.010",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714415,1718597450033,-306.15,0.00026959,2,"2024-06-17T04:10:50.033",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714416,1718597450045,-4640.27445347,0.00026967,2,"2024-06-17T04:10:50.045",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714489,1718597451621,-1181.68,0.00021574,2,"2024-06-17T04:10:51.621",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714491,1718597451636,-7160.00000002,0.00021574,2,"2024-06-17T04:10:51.636",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714500,1718597451775,-1149.50021482,0.00021574,2,"2024-06-17T04:10:51.775",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714625,1718597453941,-352.54328315,0.00017258,2,"2024-06-17T04:10:53.941",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714627,1718597453956,-155.0,0.00017259,2,"2024-06-17T04:10:53.956",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714629,1718597453970,-1974.93831552,0.00021574,2,"2024-06-17T04:10:53.970",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714631,1718597453991,-1826.3678625,0.00021574,2,"2024-06-17T04:10:53.991",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714700,1718598633714,-155.0,0.00013088,2,"2024-06-17T04:30:33.714",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714701,1718598633744,-134.3455407,0.00013089,2,"2024-06-17T04:30:33.744",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714702,1718598633924,-20.6544593,0.00013089,2,"2024-06-17T04:30:33.924",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714703,1718598633935,-529.23291916,0.00013089,2,"2024-06-17T04:30:33.935",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714704,1718598633961,-155.0,0.0001309,2,"2024-06-17T04:30:33.961",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714705,1718598633984,-3104.08951169,0.00013091,2,"2024-06-17T04:30:33.984",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714706,1718598633996,-762.21120122,0.00013091,2,"2024-06-17T04:30:33.996",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714707,1718598634015,-155.0,0.00013091,2,"2024-06-17T04:30:34.015",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714708,1718598634028,-538.4252942,0.00013092,2,"2024-06-17T04:30:34.028",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714709,1718598634039,-158.55219684,0.00013092,2,"2024-06-17T04:30:34.039",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714710,1718598634049,-300.0,0.00013092,2,"2024-06-17T04:30:34.049",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714711,1718598634060,-155.0,0.00013093,2,"2024-06-17T04:30:34.060",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714712,1718598634073,-155.0,0.00013093,2,"2024-06-17T04:30:34.073",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714713,1718598634084,-507.39570669,0.00013093,2,"2024-06-17T04:30:34.084",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714714,1718598634099,-2339.46926962,0.00013093,2,"2024-06-17T04:30:34.099",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714715,1718598634113,-155.0,0.00013094,2,"2024-06-17T04:30:34.113",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714716,1718598634126,-193.34886011,0.00013094,2,"2024-06-17T04:30:34.126",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714717,1718598634137,-258.123,0.00013095,2,"2024-06-17T04:30:34.137",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714718,1718598634149,-4450.24576652,0.0001316,2,"2024-06-17T04:30:34.149",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714719,1718598634164,-775.35805116,0.00013688,2,"2024-06-17T04:30:34.164",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714720,1718598634181,-230.39540485,0.00013699,2,"2024-06-17T04:30:34.181",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714721,1718598634193,-420.0,0.00014356,2,"2024-06-17T04:30:34.193",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714722,1718598634212,-1808.63946267,0.000165,2,"2024-06-17T04:30:34.212",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714723,1718598634242,-339.48,0.00016519,2,"2024-06-17T04:30:34.242",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714724,1718598634255,-300.0,0.00017155,2,"2024-06-17T04:30:34.255",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714725,1718598634294,-8536.13802697,0.00017259,2,"2024-06-17T04:30:34.294",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714726,1718598634328,-1935.28,0.00017903,2,"2024-06-17T04:30:34.328",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714727,1718598634341,-1153.35,0.00017916,2,"2024-06-17T04:30:34.341",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714728,1718598634366,-2029.4,0.00017981,2,"2024-06-17T04:30:34.366",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714729,1718598634410,-250.0,0.00017997,2,"2024-06-17T04:30:34.410",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714730,1718598634423,-650.39195393,0.00018027,2,"2024-06-17T04:30:34.423",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714731,1718598634440,-165.79,0.00018028,2,"2024-06-17T04:30:34.440",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714732,1718598634475,-2747.75204214,0.00018031,2,"2024-06-17T04:30:34.475",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714733,1718598634497,-378.73,0.00018031,2,"2024-06-17T04:30:34.497",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714734,1718598634559,-5761.97270198,0.00018031,2,"2024-06-17T04:30:34.559",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714735,1718598634574,-2628.90713172,0.00018031,2,"2024-06-17T04:30:34.574",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714736,1718598634673,-278.60878409,0.00018031,2,"2024-06-17T04:30:34.673",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714737,1718598634690,-1115.8023317,0.00018031,2,"2024-06-17T04:30:34.690",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714738,1718598634704,-336.0934182,0.00018031,2,"2024-06-17T04:30:34.704",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714739,1718598634734,-817.26918962,0.00018031,2,"2024-06-17T04:30:34.734",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714740,1718598634764,-2333.50701761,0.00018031,2,"2024-06-17T04:30:34.764",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714741,1718598634793,-2122.16738294,0.00018031,2,"2024-06-17T04:30:34.793",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714742,1718598634805,-85.23664785,0.00018055,2,"2024-06-17T04:30:34.805",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714743,1718598634834,-236.64335215,0.00018055,2,"2024-06-17T04:30:34.834",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714744,1718598634847,-200.0,0.00018113,2,"2024-06-17T04:30:34.847",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714745,1718598634864,-200.0,0.00018149,2,"2024-06-17T04:30:34.864",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714746,1718598634883,-688.50188785,0.00018208,2,"2024-06-17T04:30:34.883",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714747,1718598635332,-499.27811215,0.00018208,2,"2024-06-17T04:30:35.332",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714748,1718598635346,-250.0,0.00018266,2,"2024-06-17T04:30:35.346",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714749,1718598635368,-2049.48,0.0001827,2,"2024-06-17T04:30:35.368",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714750,1718598635392,-700.26565711,0.00018413,2,"2024-06-17T04:30:35.392",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714751,1718598635416,-603.38328281,0.00018413,2,"2024-06-17T04:30:35.416",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714752,1718598635487,-155.0,0.00013088,2,"2024-06-17T04:30:35.487",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714753,1718598635499,-1030.07649312,0.00018413,2,"2024-06-17T04:30:35.499",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714754,1718598635526,-280.85203042,0.00018413,2,"2024-06-17T04:30:35.526",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714755,1718598635582,-21285.42253654,0.00018413,2,"2024-06-17T04:30:35.582",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714756,1718598635613,-150.0,0.00018413,2,"2024-06-17T04:30:35.613",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714757,1718598635638,-366.43,0.00018447,2,"2024-06-17T04:30:35.638",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714758,1718598635649,-480.16,0.00018584,2,"2024-06-17T04:30:35.649",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714759,1718598635668,-406.28,0.00018633,2,"2024-06-17T04:30:35.668",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714760,1718598635682,-163.23,0.00018635,2,"2024-06-17T04:30:35.682",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714761,1718598635696,-176.49,0.00018672,2,"2024-06-17T04:30:35.696",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714762,1718598635714,-163.23,0.00018757,2,"2024-06-17T04:30:35.714",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714763,1718598635728,-339.48,0.00018783,2,"2024-06-17T04:30:35.728",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714764,1718598635755,-163.23,0.00018878,2,"2024-06-17T04:30:35.755",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714765,1718598635812,-1000.0,0.00018958,2,"2024-06-17T04:30:35.812",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714766,1718598635848,-163.23,0.00018999,2,"2024-06-17T04:30:35.848",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714767,1718598635912,-172.36,0.00019093,2,"2024-06-17T04:30:35.912",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714768,1718598635931,-163.23,0.00019121,2,"2024-06-17T04:30:35.931",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714769,1718598635952,-163.23,0.00019242,2,"2024-06-17T04:30:35.952",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714770,1718598635975,-163.23,0.00019363,2,"2024-06-17T04:30:35.975",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714771,1718598636000,-403.52,0.00019472,2,"2024-06-17T04:30:36.000",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714772,1718598636011,-163.23,0.00019485,2,"2024-06-17T04:30:36.011",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714773,1718598636024,-406.28,0.00019564,2,"2024-06-17T04:30:36.024",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714774,1718598636072,-163.23,0.00019606,2,"2024-06-17T04:30:36.072",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714775,1718598636090,-173.97,0.0001971,2,"2024-06-17T04:30:36.090",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714777,1718598636113,-155.0,0.0002,2,"2024-06-17T04:30:36.113",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714779,1718598636127,-155.0,0.0002,2,"2024-06-17T04:30:36.127",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714781,1718598636139,-187.8134191,0.0002,2,"2024-06-17T04:30:36.139",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714783,1718598636150,-226.83513534,0.000201,2,"2024-06-17T04:30:36.150",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714785,1718598636197,-155.0,0.00020494,2,"2024-06-17T04:30:36.197",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714787,1718598636214,-963.80544357,0.00020495,2,"2024-06-17T04:30:36.214",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714788,1718598636229,-406.28,0.00020496,2,"2024-06-17T04:30:36.229",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714789,1718598636243,-1250.0,0.00021,2,"2024-06-17T04:30:36.243",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714790,1718598636255,-339.48,0.00021046,2,"2024-06-17T04:30:36.255",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714791,1718598636266,-480.16,0.00021324,2,"2024-06-17T04:30:36.266",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714792,1718598636277,-406.28,0.00021428,2,"2024-06-17T04:30:36.277",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714793,1718598636289,-35009.9324,0.00021474,2,"2024-06-17T04:30:36.289",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714794,1718598636306,-1981.7326,0.00021474,2,"2024-06-17T04:30:36.306",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714795,1718598636319,-1000.0,0.00021474,2,"2024-06-17T04:30:36.319",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714796,1718598636331,-375.10775281,0.00021474,2,"2024-06-17T04:30:36.331",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714797,1718598636351,-333.53734522,0.00021474,2,"2024-06-17T04:30:36.351",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714798,1718598636372,-216.4255137,0.00021564,2,"2024-06-17T04:30:36.372",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714799,1718598636429,-500.0,0.00021573,2,"2024-06-17T04:30:36.429",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714800,1718598636448,-400.08005358,0.00021573,2,"2024-06-17T04:30:36.448",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714801,1718598636460,-500.0,0.00021573,2,"2024-06-17T04:30:36.460",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714802,1718598636472,-500.0,0.00021573,2,"2024-06-17T04:30:36.472",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714803,1718598636498,-500.0,0.00021573,2,"2024-06-17T04:30:36.498",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714804,1718598636509,-500.0,0.00021573,2,"2024-06-17T04:30:36.509",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714805,1718598636533,-500.0,0.00021573,2,"2024-06-17T04:30:36.533",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714806,1718598636560,-500.0,0.00021573,2,"2024-06-17T04:30:36.560",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714807,1718598636580,-500.0,0.00021573,2,"2024-06-17T04:30:36.580",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714808,1718598636612,-500.0,0.00021573,2,"2024-06-17T04:30:36.612",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714809,1718598636634,-500.0,0.00021573,2,"2024-06-17T04:30:36.634",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714810,1718598636662,-500.0,0.00021574,2,"2024-06-17T04:30:36.662",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714811,1718598636694,-332319.44398083,0.00021574,2,"2024-06-17T04:30:36.694",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714812,1718598636717,-880.41326178,0.00021574,2,"2024-06-17T04:30:36.717",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714813,1718598636841,-360.74818862,0.00021574,2,"2024-06-17T04:30:36.841",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714814,1718598636854,-1821.78414193,0.00021574,2,"2024-06-17T04:30:36.854",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714815,1718598636869,-6349.31168983,0.00021574,2,"2024-06-17T04:30:36.869",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714816,1718598636885,-5314.0001,0.00021574,2,"2024-06-17T04:30:36.885",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714817,1718598636899,-134921.98469613,0.00021574,2,"2024-06-17T04:30:36.899",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714840,1718598639564,-339.13723125,0.00013088,2,"2024-06-17T04:30:39.564",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714841,1718598639576,-1437.86276875,0.00021574,2,"2024-06-17T04:30:39.576",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714842,1718598640453,-27144.8325623,0.00021574,2,"2024-06-17T04:30:40.453",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714843,1718598640624,-4207.32988912,0.00021574,2,"2024-06-17T04:30:40.624",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714845,1718598643605,-3258.19472346,0.00021574,2,"2024-06-17T04:30:43.605",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714846,1718598643624,-433.65476328,0.00021574,2,"2024-06-17T04:30:43.624",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714847,1718598643644,-358.8200025,0.00021574,2,"2024-06-17T04:30:43.644",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714848,1718598643678,-9894.76560632,0.00021574,2,"2024-06-17T04:30:43.678",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714849,1718598643909,-19688.03978527,0.00021574,2,"2024-06-17T04:30:43.909",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714851,1718598643933,-20288.85785676,0.00021574,2,"2024-06-17T04:30:43.933",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714852,1718598643953,-290.13912195,0.00021574,2,"2024-06-17T04:30:43.953",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714853,1718598643980,-1048.51520528,0.00021574,2,"2024-06-17T04:30:43.980",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714854,1718598644009,-181.20348077,0.00021574,2,"2024-06-17T04:30:44.009",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714855,1718598644056,-501.0,0.000219,2,"2024-06-17T04:30:44.056",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714856,1718598644071,-403.52,0.00021906,2,"2024-06-17T04:30:44.071",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714857,1718598644127,-565.44,0.00021918,2,"2024-06-17T04:30:44.127",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714858,1718598644147,-250.0,0.00021918,2,"2024-06-17T04:30:44.147",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714859,1718598644164,-181.27,0.00021918,2,"2024-06-17T04:30:44.164",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714860,1718598644196,-791.75453443,0.00022,2,"2024-06-17T04:30:44.196",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714861,1718598644222,-375.10775278,0.00022306,2,"2024-06-17T04:30:44.222",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714863,1718598644260,-406.28,0.00022359,2,"2024-06-17T04:30:44.260",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714864,1718598644308,-1300.0,0.00023,2,"2024-06-17T04:30:44.308",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714865,1718598644332,-12737.47719277,0.00023,2,"2024-06-17T04:30:44.332",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714866,1718598644344,-919.64137807,0.00023118,2,"2024-06-17T04:30:44.344",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714867,1718598644369,-375.10775278,0.00023138,2,"2024-06-17T04:30:44.369",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714868,1718598644379,-339.48,0.0002331,2,"2024-06-17T04:30:44.379",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714869,1718598644409,-375.10775278,0.0002397,2,"2024-06-17T04:30:44.409",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714870,1718598644422,-480.16,0.00024063,2,"2024-06-17T04:30:44.422",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714871,1718598644433,-2059.87583728,0.000241,2,"2024-06-17T04:30:44.433",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714872,1718598644473,-2236.19869591,0.00024239,2,"2024-06-17T04:30:44.473",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714873,1718598644484,-403.52,0.0002434,2,"2024-06-17T04:30:44.484",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714874,1718598644498,-484.1,0.00024384,2,"2024-06-17T04:30:44.498",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714875,1718598644513,-852.03,0.0002463,2,"2024-06-17T04:30:44.513",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714876,1718598644525,-418.01,0.0002463,2,"2024-06-17T04:30:44.525",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714877,1718598644536,-2323.61582518,0.00024798,2,"2024-06-17T04:30:44.536",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714878,1718598644547,-2323.61582513,0.00024798,2,"2024-06-17T04:30:44.547",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714879,1718598644560,-2323.61582513,0.00024798,2,"2024-06-17T04:30:44.560",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714880,1718598644579,-2323.61582513,0.00024798,2,"2024-06-17T04:30:44.579",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714881,1718598644607,-2323.61582513,0.00024798,2,"2024-06-17T04:30:44.607",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714882,1718598644618,-2323.61582513,0.00024798,2,"2024-06-17T04:30:44.618",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714883,1718598644632,-472.39132622,0.00024799,2,"2024-06-17T04:30:44.632",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714884,1718598644656,-472.39132615,0.00024799,2,"2024-06-17T04:30:44.656",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714885,1718598644679,-472.39132615,0.00024799,2,"2024-06-17T04:30:44.679",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714886,1718598644691,-472.39132615,0.00024799,2,"2024-06-17T04:30:44.691",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714887,1718598644709,-472.39132615,0.00024799,2,"2024-06-17T04:30:44.709",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714888,1718598644728,-472.39132615,0.00024799,2,"2024-06-17T04:30:44.728",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714889,1718598644740,-375.10775278,0.00024801,2,"2024-06-17T04:30:44.740",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714890,1718598644764,-2500.0,0.000249,2,"2024-06-17T04:30:44.764",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714891,1718598644780,-12954.35,0.0002498,2,"2024-06-17T04:30:44.780",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714892,1718598644791,-19604.75470635,0.00025,2,"2024-06-17T04:30:44.791",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714893,1718598644802,-174.5191,0.00025,2,"2024-06-17T04:30:44.802",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714894,1718598644828,-527.15,0.00025041,2,"2024-06-17T04:30:44.828",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714895,1718598644842,-150.0,0.00025041,2,"2024-06-17T04:30:44.842",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714896,1718598644856,-150.0,0.00025041,2,"2024-06-17T04:30:44.856",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714897,1718598644866,-150.0,0.00025041,2,"2024-06-17T04:30:44.866",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714898,1718598644883,-164.44,0.00025041,2,"2024-06-17T04:30:44.883",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714899,1718598644895,-423.27,0.00025041,2,"2024-06-17T04:30:44.895",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714900,1718598644906,-353.95,0.00025041,2,"2024-06-17T04:30:44.906",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714901,1718598644917,-165.79,0.00025239,2,"2024-06-17T04:30:44.917",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714902,1718598644931,-472.39132615,0.00025425,2,"2024-06-17T04:30:44.931",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714903,1718598644956,-2323.61582513,0.00025425,2,"2024-06-17T04:30:44.956",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714904,1718598644984,-178.77,0.00025573,2,"2024-06-17T04:30:44.984",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714905,1718598645069,-339.48,0.00025574,2,"2024-06-17T04:30:45.069",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714906,1718598645086,-375.10775278,0.00025633,2,"2024-06-17T04:30:45.086",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714907,1718598645121,-152.0,0.00025845,3,"2024-06-17T04:30:45.121",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714908,1718598645133,-472.39132615,0.00026083,2,"2024-06-17T04:30:45.133",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714909,1718598645144,-2323.61582513,0.00026083,2,"2024-06-17T04:30:45.144",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714910,1718598645154,-626.31808426,0.00026299,2,"2024-06-17T04:30:45.154",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714911,1718598645201,-375.10775278,0.00026465,2,"2024-06-17T04:30:45.201",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714912,1718598645228,-2535.4377,0.00026585,2,"2024-06-17T04:30:45.228",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714913,1718598645252,-502.0349,0.00026585,2,"2024-06-17T04:30:45.252",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714914,1718598645280,-11587.7103,0.00026585,2,"2024-06-17T04:30:45.280",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714915,1718598645303,-450.01240632,0.00026606,2,"2024-06-17T04:30:45.303",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714916,1718598645325,-1370.15706773,0.00026685,2,"2024-06-17T04:30:45.325",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714917,1718598645336,-1200.0,0.00026685,2,"2024-06-17T04:30:45.336",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714918,1718598645357,-57626.22077333,0.000267,2,"2024-06-17T04:30:45.357",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714919,1718598645369,-472.39132615,0.00026742,2,"2024-06-17T04:30:45.369",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714920,1718598645387,-2323.61582513,0.00026742,2,"2024-06-17T04:30:45.387",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714921,1718598645407,-3372.48575996,0.00026747,2,"2024-06-17T04:30:45.407",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714922,1718598645437,-3372.48575996,0.00026758,2,"2024-06-17T04:30:45.437",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714923,1718598645453,-3372.48575996,0.00026774,2,"2024-06-17T04:30:45.453",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714924,1718598645484,-403.52,0.00026774,2,"2024-06-17T04:30:45.484",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714925,1718598645511,-3372.48575996,0.00026778,2,"2024-06-17T04:30:45.511",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714926,1718598645532,-3372.48575996,0.00026783,2,"2024-06-17T04:30:45.532",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714927,1718598645557,-1017.0,0.000268,2,"2024-06-17T04:30:45.557",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714928,1718598645576,-383.42204089,0.00026841,2,"2024-06-17T04:30:45.576",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714929,1718598645592,-176.77024666,0.000269,2,"2024-06-17T04:30:45.592",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714930,1718598645610,-172.09388851,0.000269,2,"2024-06-17T04:30:45.610",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714931,1718598645625,-3099.87944232,0.000269,2,"2024-06-17T04:30:45.625",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714932,1718598645636,-460.69291176,0.000269,2,"2024-06-17T04:30:45.636",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714933,1718598645647,-3099.87944227,0.00026945,2,"2024-06-17T04:30:45.647",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714934,1718598645674,-6655.1396627,0.00026963,2,"2024-06-17T04:30:45.674",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714935,1718598645691,-3783.9676009,0.00026963,2,"2024-06-17T04:30:45.691",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714936,1718598645716,-5059.43447281,0.00026963,2,"2024-06-17T04:30:45.716",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714937,1718598645733,-337.374,0.00026963,2,"2024-06-17T04:30:45.733",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714938,1718598645750,-461.81999999,0.00026963,2,"2024-06-17T04:30:45.750",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714939,1718598645778,-11328.26866453,0.00026963,2,"2024-06-17T04:30:45.778",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714940,1718598645811,-1118.40429897,0.00026963,2,"2024-06-17T04:30:45.811",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714941,1718598645844,-1816.310871,0.00026963,2,"2024-06-17T04:30:45.844",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714942,1718598645868,-6482.36460083,0.00026963,2,"2024-06-17T04:30:45.868",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714943,1718598645931,-1191.88699385,0.00026963,2,"2024-06-17T04:30:45.931",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714944,1718598646006,-294.66500001,0.00026963,2,"2024-06-17T04:30:46.006",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714945,1718598646023,-8590.43286449,0.00026963,2,"2024-06-17T04:30:46.023",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714948,1718598647462,-515.5928677,0.00021474,2,"2024-06-17T04:30:47.462",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714949,1718598647480,-1984.4071323,0.00021474,2,"2024-06-17T04:30:47.480",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714950,1718598647504,-1000.0,0.000269,2,"2024-06-17T04:30:47.504",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714951,1718598647516,-100439.35044142,0.00026963,2,"2024-06-17T04:30:47.516",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714952,1718598647533,-2000.0,0.00026967,2,"2024-06-17T04:30:47.533",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714953,1718598647557,-200.0,0.00026967,2,"2024-06-17T04:30:47.557",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714955,1718598647578,-515.79541,0.00026967,2,"2024-06-17T04:30:47.578",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714956,1718598647616,-2628.96663729,0.00026982,2,"2024-06-17T04:30:47.616",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714957,1718598647639,-261.11778878,0.00026982,2,"2024-06-17T04:30:47.639",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714958,1718598647650,-3099.87944227,0.00026991,2,"2024-06-17T04:30:47.650",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714959,1718598647662,-2000.0,0.00027,2,"2024-06-17T04:30:47.662",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714960,1718598647690,-2000.0,0.00027,2,"2024-06-17T04:30:47.690",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714961,1718598647706,-2000.0,0.0002701,2,"2024-06-17T04:30:47.706",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714962,1718598647721,-3430.315023,0.0002701,2,"2024-06-17T04:30:47.721",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714963,1718598647736,-228.15004654,0.0002702,2,"2024-06-17T04:30:47.736",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714964,1718598647750,-2000.0,0.0002702,2,"2024-06-17T04:30:47.750",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714965,1718598647786,-500.0,0.00027023,2,"2024-06-17T04:30:47.786",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714966,1718598647797,-1000.0,0.00027023,2,"2024-06-17T04:30:47.797",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714967,1718598647808,-215.0,0.00027023,2,"2024-06-17T04:30:47.808",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714968,1718598647822,-2000.0,0.0002703,2,"2024-06-17T04:30:47.822",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714969,1718598647848,-3099.87944227,0.00027036,2,"2024-06-17T04:30:47.848",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714970,1718598647859,-2309.645623,0.0002704,2,"2024-06-17T04:30:47.859",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714971,1718598647887,-500.0,0.00027052,2,"2024-06-17T04:30:47.887",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714973,1718598647899,-3099.87944227,0.00027082,2,"2024-06-17T04:30:47.899",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714974,1718598647929,-1064.25,0.000271,2,"2024-06-17T04:30:47.929",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714975,1718598647976,-1894.59,0.000271,2,"2024-06-17T04:30:47.976",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714976,1718598647988,-1915.0,0.000271,2,"2024-06-17T04:30:47.988",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714977,1718598648022,-500.0,0.0002711,2,"2024-06-17T04:30:48.022",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714978,1718598648037,-200.0,0.0002711,2,"2024-06-17T04:30:48.037",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714979,1718598648073,-592.54291252,0.00027114,4,"2024-06-17T04:30:48.073",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714980,1718598648116,-269.98740562,0.00027122,2,"2024-06-17T04:30:48.116",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714981,1718598648141,-578.39593305,0.00027123,8,"2024-06-17T04:30:48.141",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714982,1718598648152,-500.0,0.00027123,8,"2024-06-17T04:30:48.152",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714983,1718598648172,-500.0,0.00027123,8,"2024-06-17T04:30:48.172",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714984,1718598648236,-500.0,0.00027123,8,"2024-06-17T04:30:48.236",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714985,1718598648252,-9454.04,0.00027123,8,"2024-06-17T04:30:48.252",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714986,1718598648263,-9454.04,0.00027123,8,"2024-06-17T04:30:48.263",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714987,1718598648276,-9454.04,0.00027123,8,"2024-06-17T04:30:48.276",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714988,1718598648324,-9454.04,0.00027123,8,"2024-06-17T04:30:48.324",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714989,1718598648356,-3099.87944227,0.00027127,2,"2024-06-17T04:30:48.356",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714990,1718598648377,-300.0,0.00027137,2,"2024-06-17T04:30:48.377",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714991,1718598648390,-500.0,0.0002714,8,"2024-06-17T04:30:48.390",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714992,1718598648417,-150.0,0.00027142,2,"2024-06-17T04:30:48.417",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714993,1718598648439,-150.0,0.00027158,2,"2024-06-17T04:30:48.439",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714994,1718598648450,-150.0,0.00027163,2,"2024-06-17T04:30:48.450",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714995,1718598648480,-500.0,0.00027168,2,"2024-06-17T04:30:48.480",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714996,1718598648508,-200.0,0.00027168,2,"2024-06-17T04:30:48.508",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714997,1718598648540,-3099.87944227,0.00027173,2,"2024-06-17T04:30:48.540",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714998,1718598648560,-150.0,0.00027173,2,"2024-06-17T04:30:48.560",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329714999,1718598648575,-5000.0,0.0002718,3,"2024-06-17T04:30:48.575",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715000,1718598648598,-5329.10570055,0.0002718,2,"2024-06-17T04:30:48.598",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715001,1718598648616,-455.48396775,0.0002718,2,"2024-06-17T04:30:48.616",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715002,1718598648630,-206.31709051,0.00027197,2,"2024-06-17T04:30:48.630",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715003,1718598648652,-1529.56948735,0.000272,2,"2024-06-17T04:30:48.652",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715004,1718598648662,-566.35108032,0.00027207,6,"2024-06-17T04:30:48.662",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715005,1718598648673,-3099.87944227,0.00027218,2,"2024-06-17T04:30:48.673",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715006,1718598648712,-150.0,0.00027224,2,"2024-06-17T04:30:48.712",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715007,1718598648742,-150.0,0.00027236,2,"2024-06-17T04:30:48.742",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715008,1718598648757,-150.0,0.00027236,2,"2024-06-17T04:30:48.757",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715009,1718598648771,-5780.4182041,0.00027242,2,"2024-06-17T04:30:48.771",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715010,1718598648801,-3286.6200129,0.00027242,2,"2024-06-17T04:30:48.801",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715011,1718598648827,-15899.3354036,0.00027242,2,"2024-06-17T04:30:48.827",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715012,1718598648839,-1577.5831846,0.00027242,2,"2024-06-17T04:30:48.839",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715013,1718598648851,-101620.9199271,0.00027242,2,"2024-06-17T04:30:48.851",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715014,1718598648863,-151.0,0.00027242,7,"2024-06-17T04:30:48.863",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715015,1718598648874,-151.0,0.00027242,7,"2024-06-17T04:30:48.874",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715016,1718598648888,-151.0,0.00027242,7,"2024-06-17T04:30:48.888",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715017,1718598648899,-567.086075,0.00027242,7,"2024-06-17T04:30:48.899",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715018,1718598648918,-1338.8554982,0.0002725,2,"2024-06-17T04:30:48.918",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715019,1718598648956,-86243.1399536,0.0002725,2,"2024-06-17T04:30:48.956",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715020,1718598648971,-152.0,0.00027251,4,"2024-06-17T04:30:48.971",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715021,1718598648998,-151.0,0.00027256,5,"2024-06-17T04:30:48.998",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715022,1718598649079,-150.0,0.00027258,2,"2024-06-17T04:30:49.079",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715023,1718598649112,-4905.6967456,0.00027259,2,"2024-06-17T04:30:49.112",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715024,1718598649148,-2789.2724249,0.00027259,2,"2024-06-17T04:30:49.148",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715025,1718598649175,-9454.04,0.00027259,8,"2024-06-17T04:30:49.175",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715026,1718598649190,-151.0,0.0002726,7,"2024-06-17T04:30:49.190",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715027,1718598649217,-269.089825,0.0002726,7,"2024-06-17T04:30:49.217",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715028,1718598649275,-151.0,0.0002726,7,"2024-06-17T04:30:49.275",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715029,1718598649312,-187.8349,0.0002726,7,"2024-06-17T04:30:49.312",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715030,1718598649345,-708.642225,0.0002726,7,"2024-06-17T04:30:49.345",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715031,1718598649356,-708.642225,0.0002726,7,"2024-06-17T04:30:49.356",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715032,1718598649370,-155.45186,0.0002726,7,"2024-06-17T04:30:49.370",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715033,1718598649382,-308.607767,0.0002726,7,"2024-06-17T04:30:49.382",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715034,1718598649395,-159.712822,0.0002726,7,"2024-06-17T04:30:49.395",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715035,1718598649407,-308.607767,0.0002726,7,"2024-06-17T04:30:49.407",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715036,1718598649419,-159.712822,0.0002726,7,"2024-06-17T04:30:49.419",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715037,1718598649432,-151.0,0.0002726,7,"2024-06-17T04:30:49.432",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715038,1718598649450,-151.0,0.0002726,7,"2024-06-17T04:30:49.450",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715039,1718598649461,-151.0,0.0002726,7,"2024-06-17T04:30:49.461",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715040,1718598649477,-309.39695,0.0002726,7,"2024-06-17T04:30:49.477",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715041,1718598649491,-151.0,0.0002726,7,"2024-06-17T04:30:49.491",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715042,1718598649512,-151.0,0.0002726,7,"2024-06-17T04:30:49.512",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715043,1718598649528,-151.0,0.0002726,7,"2024-06-17T04:30:49.528",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715044,1718598649540,-309.39695,0.0002726,7,"2024-06-17T04:30:49.540",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715045,1718598649555,-151.0,0.0002726,7,"2024-06-17T04:30:49.555",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715046,1718598649570,-158.594015,0.0002726,7,"2024-06-17T04:30:49.570",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715047,1718598649585,-903.633161,0.0002726,7,"2024-06-17T04:30:49.585",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715048,1718598649598,-903.633161,0.0002726,7,"2024-06-17T04:30:49.598",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715049,1718598649620,-564.549292,0.0002726,7,"2024-06-17T04:30:49.620",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715050,1718598649635,-564.549292,0.0002726,7,"2024-06-17T04:30:49.635",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715051,1718598649650,-151.0,0.0002726,7,"2024-06-17T04:30:49.650",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715052,1718598649670,-151.0,0.0002726,7,"2024-06-17T04:30:49.670",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715053,1718598649684,-151.0,0.0002726,7,"2024-06-17T04:30:49.684",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715054,1718598649698,-4888.350622,0.0002726,7,"2024-06-17T04:30:49.698",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715055,1718598649726,-4888.350622,0.0002726,7,"2024-06-17T04:30:49.726",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715056,1718598649743,-151.0,0.0002726,7,"2024-06-17T04:30:49.743",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715057,1718598649765,-152.62601,0.0002726,7,"2024-06-17T04:30:49.765",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715058,1718598649795,-151.0,0.0002726,7,"2024-06-17T04:30:49.795",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715059,1718598649825,-151.0,0.0002726,7,"2024-06-17T04:30:49.825",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715060,1718598649848,-151.0,0.0002726,7,"2024-06-17T04:30:49.848",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715061,1718598649861,-230.214003,0.0002726,7,"2024-06-17T04:30:49.861",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715062,1718598649876,-151.0,0.0002726,7,"2024-06-17T04:30:49.876",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715063,1718598649893,-151.0,0.0002726,7,"2024-06-17T04:30:49.893",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715064,1718598649904,-9454.04,0.0002726,8,"2024-06-17T04:30:49.904",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715065,1718598649915,-800.0,0.0002726,2,"2024-06-17T04:30:49.915",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715066,1718598649926,-800.0,0.0002726,2,"2024-06-17T04:30:49.926",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715067,1718598649939,-4030.975287,0.00027261,2,"2024-06-17T04:30:49.939",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715068,1718598649953,-3156.2538285,0.00027261,2,"2024-06-17T04:30:49.953",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715069,1718598649968,-2281.5323699,0.00027261,2,"2024-06-17T04:30:49.968",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715070,1718598649979,-151.0,0.00027261,7,"2024-06-17T04:30:49.979",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715071,1718598649991,-2291.9248369,0.00027261,2,"2024-06-17T04:30:49.991",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715072,1718598650020,-151.0,0.00027261,7,"2024-06-17T04:30:50.020",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715073,1718598650032,-1794.5772489,0.00027261,2,"2024-06-17T04:30:50.032",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715074,1718598650045,-1297.2296609,0.00027261,2,"2024-06-17T04:30:50.045",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715075,1718598650068,-708.642225,0.00027261,7,"2024-06-17T04:30:50.068",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715076,1718598650086,-708.642225,0.00027261,7,"2024-06-17T04:30:50.086",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715077,1718598650103,-308.607767,0.00027261,7,"2024-06-17T04:30:50.103",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715078,1718598650122,-159.712822,0.00027261,7,"2024-06-17T04:30:50.122",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715079,1718598650163,-308.607767,0.00027261,7,"2024-06-17T04:30:50.163",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715080,1718598650177,-159.712822,0.00027261,7,"2024-06-17T04:30:50.177",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715081,1718598650189,-151.0,0.00027261,7,"2024-06-17T04:30:50.189",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715082,1718598650212,-13493.3693708,0.00027261,2,"2024-06-17T04:30:50.212",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715083,1718598650255,-11087.4033381,0.00027261,2,"2024-06-17T04:30:50.255",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715085,1718598650272,-8681.4373053,0.00027261,2,"2024-06-17T04:30:50.272",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715086,1718598650295,-151.0,0.00027261,7,"2024-06-17T04:30:50.295",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715087,1718598650306,-151.0,0.00027261,7,"2024-06-17T04:30:50.306",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715088,1718598650318,-309.39695,0.00027261,7,"2024-06-17T04:30:50.318",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715089,1718598650329,-151.0,0.00027261,7,"2024-06-17T04:30:50.329",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715090,1718598650343,-151.0,0.00027261,7,"2024-06-17T04:30:50.343",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715091,1718598650356,-151.0,0.00027261,7,"2024-06-17T04:30:50.356",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715092,1718598650387,-309.39695,0.00027261,7,"2024-06-17T04:30:50.387",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715093,1718598650404,-151.0,0.00027261,7,"2024-06-17T04:30:50.404",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715094,1718598650417,-903.633161,0.00027261,7,"2024-06-17T04:30:50.417",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715095,1718598650439,-903.633161,0.00027261,7,"2024-06-17T04:30:50.439",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715096,1718598650452,-564.549292,0.00027261,7,"2024-06-17T04:30:50.452",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715097,1718598650464,-564.549292,0.00027261,7,"2024-06-17T04:30:50.464",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715098,1718598650476,-151.0,0.00027261,7,"2024-06-17T04:30:50.476",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715099,1718598650486,-1100.1278118,0.00027261,2,"2024-06-17T04:30:50.486",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715100,1718598650510,-861.4001254,0.00027261,2,"2024-06-17T04:30:50.510",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715101,1718598650548,-622.672439,0.00027261,2,"2024-06-17T04:30:50.548",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715102,1718598650588,-227.225977,0.00027261,7,"2024-06-17T04:30:50.588",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715103,1718598650604,-267.534909,0.00027261,7,"2024-06-17T04:30:50.604",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715104,1718598650632,-4888.350622,0.00027261,7,"2024-06-17T04:30:50.632",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715105,1718598650648,-4888.350622,0.00027261,7,"2024-06-17T04:30:50.648",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715106,1718598650670,-151.0,0.00027261,7,"2024-06-17T04:30:50.670",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715107,1718598650688,-151.0,0.00027261,7,"2024-06-17T04:30:50.688",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715108,1718598650712,-151.0,0.00027261,7,"2024-06-17T04:30:50.712",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715109,1718598650726,-151.0,0.00027261,7,"2024-06-17T04:30:50.726",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715110,1718598650756,-70865.3599801,0.00027261,2,"2024-06-17T04:30:50.756",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715111,1718598650771,-55071.59334382,0.00027261,2,"2024-06-17T04:30:50.771",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715112,1718598651316,-415.98666268,0.00027261,2,"2024-06-17T04:30:51.316",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715113,1718598651351,-672.34332652,0.00027261,2,"2024-06-17T04:30:51.351",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715117,1718598993156,958.15228617,0.0001,2,"2024-06-17T04:36:33.156",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715127,1718599125903,38516.19078684,0.0001,2,"2024-06-17T04:38:45.903",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715128,1718599125960,299655.07,0.0001,2,"2024-06-17T04:38:45.960",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715129,1718599126312,-162.63655556,0.0001,2,"2024-06-17T04:38:46.312",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715130,1718599133240,-162.63655556,0.0001,2,"2024-06-17T04:38:53.240",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715131,1718599133868,-162.63655556,0.0001,2,"2024-06-17T04:38:53.868",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715132,1718599134392,-162.63655556,0.0001,2,"2024-06-17T04:38:54.392",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715133,1718599135019,-162.63655556,0.0001,2,"2024-06-17T04:38:55.019",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715134,1718599135494,-162.63655556,0.0001,2,"2024-06-17T04:38:55.494",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715135,1718599136163,-162.63655556,0.0001,2,"2024-06-17T04:38:56.163",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715136,1718599136898,-162.63655556,0.0001,2,"2024-06-17T04:38:56.898",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715137,1718599137504,-162.63655556,0.0001,2,"2024-06-17T04:38:57.504",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715138,1718599138211,-162.63655556,0.0001,2,"2024-06-17T04:38:58.211",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715139,1718599138846,-162.63655556,0.0001,2,"2024-06-17T04:38:58.846",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715140,1718599139406,-162.63655556,0.0001,2,"2024-06-17T04:38:59.406",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715141,1718599140074,-162.63655556,9.999e-05,2,"2024-06-17T04:39:00.074",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715142,1718599140737,-162.63655556,9.999e-05,2,"2024-06-17T04:39:00.737",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715143,1718599141278,-162.63655556,9.999e-05,2,"2024-06-17T04:39:01.278",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715144,1718599142024,-162.63655556,9.999e-05,2,"2024-06-17T04:39:02.024",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715145,1718599142615,-162.63655556,9.999e-05,2,"2024-06-17T04:39:02.615",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715146,1718599143448,-162.63655556,9.999e-05,2,"2024-06-17T04:39:03.448",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715147,1718599144014,-162.63655556,9.999e-05,2,"2024-06-17T04:39:04.014",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715148,1718599144659,-162.63655556,9.999e-05,2,"2024-06-17T04:39:04.659",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715149,1718599145568,-162.63655556,9.999e-05,2,"2024-06-17T04:39:05.568",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715150,1718599146399,-162.63655556,9.999e-05,2,"2024-06-17T04:39:06.399",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715151,1718599154505,-155.0,9.998e-05,2,"2024-06-17T04:39:14.505",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715152,1718599154549,-7.63655556,9.998e-05,2,"2024-06-17T04:39:14.549",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715153,1718599155154,-162.63655556,9.998e-05,2,"2024-06-17T04:39:15.154",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715154,1718599155819,-162.63655556,9.998e-05,2,"2024-06-17T04:39:15.819",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715155,1718599164367,150.42091901,5e-05,2,"2024-06-17T04:39:24.367",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715156,1718599164434,20.88692474,5e-05,2,"2024-06-17T04:39:24.434",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715157,1718599169881,-153.96526737,9.996e-05,2,"2024-06-17T04:39:29.881",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715158,1718599170433,-1.03473263,9.996e-05,2,"2024-06-17T04:39:30.433",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715159,1718599170481,-155.0,9.996e-05,2,"2024-06-17T04:39:30.481",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715160,1718599171256,-161.60182293,9.997e-05,2,"2024-06-17T04:39:31.256",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715161,1718599171901,-162.63655556,9.997e-05,2,"2024-06-17T04:39:31.901",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715162,1718599175530,1549.0,0.000273,60,"2024-06-17T04:39:35.530",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715163,1718599192637,-14.89885276,9.997e-05,2,"2024-06-17T04:39:52.637",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715164,1718599192676,-147.7377028,9.997e-05,2,"2024-06-17T04:39:52.676",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715165,1718599193633,-7.2622972,9.997e-05,2,"2024-06-17T04:39:53.633",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715166,1718599193674,-155.37425836,9.997e-05,2,"2024-06-17T04:39:53.674",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715167,1718599204330,-162.63655556,9.996e-05,2,"2024-06-17T04:40:04.330",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715168,1718599204845,-162.63655556,9.996e-05,2,"2024-06-17T04:40:04.845",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715169,1718599205406,-84.7906406,9.996e-05,2,"2024-06-17T04:40:05.406",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715170,1718599205450,-77.84591496,9.996e-05,2,"2024-06-17T04:40:05.450",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715171,1718599218291,150.0,7.499e-05,2,"2024-06-17T04:40:18.291",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715172,1718599218328,150.0,7.499e-05,2,"2024-06-17T04:40:18.328",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715173,1718599218362,150.0,7.499e-05,2,"2024-06-17T04:40:18.362",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715174,1718599218418,150.0,7.499e-05,2,"2024-06-17T04:40:18.418",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715175,1718599218455,150.0,7.499e-05,2,"2024-06-17T04:40:18.455",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715176,1718599218486,150.0,7.499e-05,2,"2024-06-17T04:40:18.486",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715177,1718599218532,150.0,7.499e-05,2,"2024-06-17T04:40:18.532",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715178,1718599218572,150.0,7.499e-05,2,"2024-06-17T04:40:18.572",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715179,1718599218620,150.0,7.499e-05,2,"2024-06-17T04:40:18.620",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715180,1718599218663,150.0,7.499e-05,2,"2024-06-17T04:40:18.663",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715181,1718599218706,54.7574659,7.499e-05,2,"2024-06-17T04:40:18.706",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715182,1718599233987,-162.63655556,9.995e-05,2,"2024-06-17T04:40:33.987",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715189,1718599769196,-762.21120122,9.684e-05,2,"2024-06-17T04:49:29.196",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715190,1718599769220,-2152.95219878,9.685e-05,2,"2024-06-17T04:49:29.220",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715214,1718599833175,-51.67905849,9.683e-05,2,"2024-06-17T04:50:33.175",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715217,1718599833204,-1950.47915625,9.683e-05,2,"2024-06-17T04:50:33.204",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715218,1718599833214,-607.26939779,9.684e-05,2,"2024-06-17T04:50:33.214",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715219,1718599833230,-258.40906512,9.684e-05,2,"2024-06-17T04:50:33.230",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715220,1718599833241,-155.0,9.684e-05,2,"2024-06-17T04:50:33.241",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715221,1718599833260,-300.0,9.888e-05,2,"2024-06-17T04:50:33.260",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715222,1718599833271,-909.27195293,9.89e-05,2,"2024-06-17T04:50:33.271",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715223,1718599833283,-97915.14519982,9.994e-05,2,"2024-06-17T04:50:33.283",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715224,1718599833879,-3762.84594164,9.994e-05,2,"2024-06-17T04:50:33.879",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715225,1718599833892,-6075.0,9.994e-05,2,"2024-06-17T04:50:33.892",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715226,1718599833905,-700.0,9.994e-05,2,"2024-06-17T04:50:33.905",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715227,1718599833934,-3225.18523691,9.994e-05,2,"2024-06-17T04:50:33.934",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715228,1718599834225,-31522.39112337,9.993e-05,2,"2024-06-17T04:50:34.225",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715229,1718599834240,-4003.68334147,9.993e-05,2,"2024-06-17T04:50:34.240",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715230,1718599834251,-500197.23254346,9.994e-05,2,"2024-06-17T04:50:34.251",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715231,1718599834294,-724.65,9.994e-05,2,"2024-06-17T04:50:34.294",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715268,1718599840701,-680.029749,9.635e-05,2,"2024-06-17T04:50:40.701",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715269,1718599840715,-79572.5223605,9.994e-05,2,"2024-06-17T04:50:40.715",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715270,1718599840735,-7780.69158794,9.995e-05,2,"2024-06-17T04:50:40.735",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715271,1718599840771,-12015.14338604,9.995e-05,2,"2024-06-17T04:50:40.771",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715272,1718599840813,-1583.36661395,9.996e-05,2,"2024-06-17T04:50:40.813",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715273,1718599840876,-527.3426415,9.996e-05,2,"2024-06-17T04:50:40.876",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715276,1718599840900,-1458.86928241,9.996e-05,2,"2024-06-17T04:50:40.900",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715282,1718599841157,-2444.94101825,9.996e-05,2,"2024-06-17T04:50:41.157",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715283,1718599841172,-2638.19491918,9.996e-05,2,"2024-06-17T04:50:41.172",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715284,1718599841189,-155.10829036,9.999e-05,2,"2024-06-17T04:50:41.189",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715285,1718599841206,-163.17,0.0001027,2,"2024-06-17T04:50:41.206",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715286,1718599841219,-155.28347792,0.00010499,2,"2024-06-17T04:50:41.219",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715287,1718599841230,-250.0,0.00012587,2,"2024-06-17T04:50:41.230",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715288,1718599841253,-200.0,0.00012696,2,"2024-06-17T04:50:41.253",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715289,1718599841268,-178.362395,0.000129,2,"2024-06-17T04:50:41.268",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715290,1718599841287,-43822.44544129,0.0001298,2,"2024-06-17T04:50:41.287",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715291,1718599841306,-3184.90002,0.0001298,2,"2024-06-17T04:50:41.306",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715292,1718599841322,-33486.91359963,0.0001298,2,"2024-06-17T04:50:41.322",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715293,1718599841341,-340.74,0.00013056,2,"2024-06-17T04:50:41.341",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715294,1718599841388,-400.7,0.00013424,2,"2024-06-17T04:50:41.388",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715295,1718599841415,-9305.59,0.00013424,2,"2024-06-17T04:50:41.415",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715296,1718599841475,-250.0,0.0001347,2,"2024-06-17T04:50:41.475",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715297,1718599841491,-2938.14,0.00013699,2,"2024-06-17T04:50:41.491",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715298,1718599841535,-363.84,0.00013794,2,"2024-06-17T04:50:41.535",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715299,1718599841560,-253.62978949,0.00013858,2,"2024-06-17T04:50:41.560",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715300,1718599841584,-401.9334,0.00013899,2,"2024-06-17T04:50:41.584",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715301,1718599841605,-48073.406,0.00013899,2,"2024-06-17T04:50:41.605",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715302,1718599841618,-395.69232991,0.000139,2,"2024-06-17T04:50:41.618",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715303,1718599841629,-4283.68806924,0.000139,2,"2024-06-17T04:50:41.629",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715304,1718599841651,-3409.87,0.00013924,2,"2024-06-17T04:50:41.651",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715305,1718599841671,-1250.47073675,0.00013998,2,"2024-06-17T04:50:41.671",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715306,1718599841684,-157.05978847,0.00013998,2,"2024-06-17T04:50:41.684",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715307,1718599841699,-227.65283455,0.00013998,2,"2024-06-17T04:50:41.699",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715308,1718599841732,-326.1176397,0.00013998,2,"2024-06-17T04:50:41.732",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715309,1718599841756,-410.91842943,0.00013998,2,"2024-06-17T04:50:41.756",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715310,1718599841782,-359.3314698,0.00013998,2,"2024-06-17T04:50:41.782",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715311,1718599841811,-1491.5398984,0.00013998,2,"2024-06-17T04:50:41.811",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715312,1718599841840,-477.40753119,0.00013998,2,"2024-06-17T04:50:41.840",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715313,1718599841857,-171.18902341,0.00013999,2,"2024-06-17T04:50:41.857",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715314,1718599841882,-727556.92804735,0.00014,2,"2024-06-17T04:50:41.882",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715315,1718599842038,-12236.20316524,0.00014,2,"2024-06-17T04:50:42.038",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715316,1718599842885,-162.63655556,9.685e-05,2,"2024-06-17T04:50:42.885",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715320,1718599843528,-162.63655556,9.685e-05,2,"2024-06-17T04:50:43.528",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715328,1718599844375,-26687.18912384,9.685e-05,2,"2024-06-17T04:50:44.375",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715329,1718599844392,-578.06080476,9.685e-05,2,"2024-06-17T04:50:44.392",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715330,1718599844469,-162.63655556,9.685e-05,2,"2024-06-17T04:50:44.469",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715331,1718599844644,-894.04882561,9.685e-05,2,"2024-06-17T04:50:44.644",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715332,1718599844672,-3325.0,9.685e-05,2,"2024-06-17T04:50:44.672",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715333,1718599844710,-1960.0,9.685e-05,2,"2024-06-17T04:50:44.710",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715334,1718599845248,-162.63655556,9.685e-05,2,"2024-06-17T04:50:45.248",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715335,1718599845271,-1704.87413917,9.685e-05,2,"2024-06-17T04:50:45.271",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715336,1718599845290,-287454.89882367,9.685e-05,2,"2024-06-17T04:50:45.290",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715337,1718599845460,-4223.88782054,9.685e-05,2,"2024-06-17T04:50:45.460",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715338,1718599845480,-1356.30670095,9.685e-05,2,"2024-06-17T04:50:45.480",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715339,1718599845518,-371.80306725,9.685e-05,2,"2024-06-17T04:50:45.518",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715340,1718599845783,-623.95690235,9.685e-05,2,"2024-06-17T04:50:45.783",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715341,1718599845800,-4003.50300215,9.685e-05,2,"2024-06-17T04:50:45.800",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715342,1718599845816,-643.75915963,9.685e-05,2,"2024-06-17T04:50:45.816",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715343,1718599845837,-213913.35156796,9.685e-05,2,"2024-06-17T04:50:45.837",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715344,1718599845860,-219.76389227,0.00013999,2,"2024-06-17T04:50:45.860",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715345,1718599845878,-972430.04306681,0.00014,2,"2024-06-17T04:50:45.878",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715346,1718599846153,-5098.0,0.00014,2,"2024-06-17T04:50:46.153",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715347,1718599846166,-178.362395,0.00014246,2,"2024-06-17T04:50:46.166",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715348,1718599846177,-3676.16,0.00014329,2,"2024-06-17T04:50:46.177",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715349,1718599846194,-345.3,0.0001453,2,"2024-06-17T04:50:46.194",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715350,1718599846238,-1795.69,0.00014774,2,"2024-06-17T04:50:46.238",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715351,1718599846271,-158.9,0.00014868,2,"2024-06-17T04:50:46.271",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715352,1718599846287,-610.55762143,0.00015,2,"2024-06-17T04:50:46.287",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715353,1718599846468,-359.07524999,0.00013999,2,"2024-06-17T04:50:46.468",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715357,1718599847199,-17160.4602514,0.00013999,2,"2024-06-17T04:50:47.199",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715358,1718599847213,-1416.66663758,0.00013999,2,"2024-06-17T04:50:47.213",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715359,1718599847230,-2041.39395642,0.00013999,2,"2024-06-17T04:50:47.230",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715365,1718599847794,-6491.74985562,0.00013999,2,"2024-06-17T04:50:47.794",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715368,1718599847821,-2592.59703203,0.00013999,2,"2024-06-17T04:50:47.821",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715369,1718599847834,-11.40293092,0.00015,2,"2024-06-17T04:50:47.834",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715370,1718599847845,-1317.13538321,0.00015,2,"2024-06-17T04:50:47.845",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715371,1718599847858,-2501.80569779,0.00015,2,"2024-06-17T04:50:47.858",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715372,1718599847874,-142.97768576,0.00015,2,"2024-06-17T04:50:47.874",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715373,1718599847888,-343.15196025,0.00015,2,"2024-06-17T04:50:47.888",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715374,1718599847902,-20555.16806609,0.00015,2,"2024-06-17T04:50:47.902",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715375,1718599847917,-207964.17224686,0.00015,2,"2024-06-17T04:50:47.917",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715376,1718599848072,-432.5,0.00015,2,"2024-06-17T04:50:48.072",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715377,1718599848091,-24516.0797369,0.00015,2,"2024-06-17T04:50:48.091",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715378,1718599848104,-34160.97746472,0.00015,2,"2024-06-17T04:50:48.104",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715379,1718599848117,-2588.79992052,0.00015,2,"2024-06-17T04:50:48.117",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715380,1718599848989,-9241.49171159,0.00015,2,"2024-06-17T04:50:48.989",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715382,1718599849737,-5229.38594793,0.00015,2,"2024-06-17T04:50:49.737",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715383,1718599849757,-627.36000016,0.00015,2,"2024-06-17T04:50:49.757",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715384,1718599849779,-1033.05017563,0.00015,2,"2024-06-17T04:50:49.779",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715385,1718599858262,-162.63655556,9.685e-05,2,"2024-06-17T04:50:58.262",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715386,1718599861829,-162.63655556,9.685e-05,2,"2024-06-17T04:51:01.829",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715387,1718599862550,-150.0,9.685e-05,2,"2024-06-17T04:51:02.550",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715388,1718599863175,-260.0140434,9.638e-05,2,"2024-06-17T04:51:03.175",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715389,1718599863819,-150.0,9.638e-05,2,"2024-06-17T04:51:03.819",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715390,1718599864439,-150.0,9.638e-05,2,"2024-06-17T04:51:04.439",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715391,1718599865079,-150.0,9.638e-05,2,"2024-06-17T04:51:05.079",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715392,1718599871134,-150.0,9.638e-05,2,"2024-06-17T04:51:11.134",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715393,1718599871800,-150.0,9.637e-05,2,"2024-06-17T04:51:11.800",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715394,1718599872496,-150.0,9.637e-05,2,"2024-06-17T04:51:12.496",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715395,1718599873226,-150.0,9.637e-05,2,"2024-06-17T04:51:13.226",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715396,1718599884382,-93.46593808,9.637e-05,2,"2024-06-17T04:51:24.382",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715397,1718599884408,-56.53406192,9.637e-05,2,"2024-06-17T04:51:24.408",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715398,1718599972532,-26576.77859616,9.533e-05,2,"2024-06-17T04:52:52.532",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715399,1718599972573,-205.90548081,9.633e-05,2,"2024-06-17T04:52:52.573",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715400,1718599972630,-158.55219684,9.633e-05,2,"2024-06-17T04:52:52.630",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715401,1718599972684,-400.0,9.634e-05,2,"2024-06-17T04:52:52.684",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715402,1718599972722,-2315.08477754,9.637e-05,2,"2024-06-17T04:52:52.722",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715403,1718599972757,-20288.85785676,9.637e-05,2,"2024-06-17T04:52:52.757",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715404,1718599972794,-290.13912195,9.637e-05,2,"2024-06-17T04:52:52.794",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715405,1718599972836,-178764.68196994,9.637e-05,2,"2024-06-17T04:52:52.836",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715407,1718600069001,-253.92599679,9.629e-05,2,"2024-06-17T04:54:29.001",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715408,1718600069044,-1068.88601313,9.63e-05,2,"2024-06-17T04:54:29.044",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715409,1718600069071,-646.5329412,9.63e-05,2,"2024-06-17T04:54:29.071",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715410,1718600069107,-155.0,9.631e-05,2,"2024-06-17T04:54:29.107",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715411,1718600069147,-155.0,9.631e-05,2,"2024-06-17T04:54:29.147",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715412,1718600069187,-507.39570669,9.632e-05,2,"2024-06-17T04:54:29.187",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715413,1718600069216,-364.50139533,9.633e-05,2,"2024-06-17T04:54:29.216",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715414,1718600069252,-267.73995676,9.633e-05,2,"2024-06-17T04:54:29.252",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715415,1718600069282,-267.73995674,9.635e-05,2,"2024-06-17T04:54:29.282",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715416,1718600069313,-300.0,9.636e-05,2,"2024-06-17T04:54:29.313",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715417,1718600069358,-6013.27803336,9.637e-05,2,"2024-06-17T04:54:29.358",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715418,1718600071612,-10000.0,9.637e-05,2,"2024-06-17T04:54:31.612",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715419,1718600071966,-10000.0,9.637e-05,2,"2024-06-17T04:54:31.966",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715420,1718600072394,-10000.0,9.637e-05,2,"2024-06-17T04:54:32.394",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715421,1718600072969,-10000.0,9.637e-05,2,"2024-06-17T04:54:32.969",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715422,1718600073635,-10000.0,9.637e-05,2,"2024-06-17T04:54:33.635",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715423,1718600074060,-10000.0,9.637e-05,2,"2024-06-17T04:54:34.060",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715424,1718600074418,-10000.0,9.637e-05,2,"2024-06-17T04:54:34.418",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715425,1718600075608,-10000.0,9.637e-05,2,"2024-06-17T04:54:35.608",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715426,1718600076317,-10000.0,9.637e-05,2,"2024-06-17T04:54:36.317",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715427,1718600077716,-10000.0,9.637e-05,2,"2024-06-17T04:54:37.716",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715428,1718600078231,-10000.0,9.637e-05,2,"2024-06-17T04:54:38.231",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715429,1718600078691,-10000.0,9.637e-05,2,"2024-06-17T04:54:38.691",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715430,1718600079577,-10000.0,9.637e-05,2,"2024-06-17T04:54:39.577",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715431,1718600079671,-2353.81932619,9.636e-05,2,"2024-06-17T04:54:39.671",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715432,1718600079704,-7646.18067381,9.637e-05,2,"2024-06-17T04:54:39.704",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715433,1718600081581,-10000.0,9.637e-05,2,"2024-06-17T04:54:41.581",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715434,1718600082259,-10000.0,9.637e-05,2,"2024-06-17T04:54:42.259",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715435,1718600083636,-10000.0,9.637e-05,2,"2024-06-17T04:54:43.636",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715436,1718600085042,-10000.0,9.637e-05,2,"2024-06-17T04:54:45.042",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715437,1718600085817,-10000.0,9.637e-05,2,"2024-06-17T04:54:45.817",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715438,1718600349187,-328.23189261,9.142e-05,2,"2024-06-17T04:59:09.187",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715439,1718600349220,-1278.63374008,9.143e-05,2,"2024-06-17T04:59:09.220",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715440,1718600349249,-491.18084441,9.144e-05,2,"2024-06-17T04:59:09.249",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715441,1718600349282,-267.73995674,9.145e-05,2,"2024-06-17T04:59:09.282",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715442,1718600349316,-4296.3595835,9.146e-05,2,"2024-06-17T04:59:09.316",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715443,1718600349350,-444.1781774,9.155e-05,2,"2024-06-17T04:59:09.350",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715444,1718600349399,-300.0,9.635e-05,2,"2024-06-17T04:59:09.399",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715445,1718600349439,-2593.67580526,9.636e-05,2,"2024-06-17T04:59:09.439",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715451,1718600545755,262.91,0.00027,30,"2024-06-17T05:02:25.755",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715454,1718600619193,-258.40906512,9.581e-05,2,"2024-06-17T05:03:39.193",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715455,1718600619240,-205.90548081,9.581e-05,2,"2024-06-17T05:03:39.240",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715456,1718600619280,-328.23189261,9.582e-05,2,"2024-06-17T05:03:39.280",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715457,1718600619309,-339.37755264,9.582e-05,2,"2024-06-17T05:03:39.309",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715458,1718600619346,-364.50139533,9.583e-05,2,"2024-06-17T05:03:39.346",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715459,1718600619378,-410.06375172,9.584e-05,2,"2024-06-17T05:03:39.378",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715460,1718600619420,-155.0,9.584e-05,2,"2024-06-17T05:03:39.420",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715461,1718600619452,-158.55219684,9.586e-05,2,"2024-06-17T05:03:39.452",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715462,1718600619495,-253.92599679,9.586e-05,2,"2024-06-17T05:03:39.495",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715463,1718600619527,-6983.29161471,9.586e-05,2,"2024-06-17T05:03:39.527",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715464,1718600619576,-200.80815538,9.588e-05,2,"2024-06-17T05:03:39.576",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715465,1718600619645,-341.93289805,9.635e-05,2,"2024-06-17T05:03:39.645",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715466,1718600621684,-278990.5143,9.635e-05,2,"2024-06-17T05:03:41.684",0.00030295,21.99,0.9861562989535175,1146399331.2900925]
[329715473,1718600859913,1858.3331918,0.00027,30,"2024-06-17T05:07:39.913",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715476,1718600878824,6254.81693745,0.0002,30,"2024-06-17T05:07:58.824",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715498,1718601034141,-328.23189261,9.628e-05,2,"2024-06-17T05:10:34.141",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715499,1718601034162,-877.56790952,9.629e-05,2,"2024-06-17T05:10:34.162",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715500,1718601034174,-300.0,9.63e-05,2,"2024-06-17T05:10:34.174",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715501,1718601034199,-19587.18949958,9.631e-05,2,"2024-06-17T05:10:34.199",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715502,1718601034228,-409.96433508,9.634e-05,2,"2024-06-17T05:10:34.228",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715503,1718601034240,-362.37028598,9.634e-05,2,"2024-06-17T05:10:34.240",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715504,1718601034252,-336.65219068,9.634e-05,2,"2024-06-17T05:10:34.252",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715505,1718601034300,-177.53801076,9.634e-05,2,"2024-06-17T05:10:34.300",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715506,1718601034321,-180.72248533,9.634e-05,2,"2024-06-17T05:10:34.321",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715507,1718601034340,-207.61486964,9.634e-05,2,"2024-06-17T05:10:34.340",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715508,1718601034356,-298.33768256,9.634e-05,2,"2024-06-17T05:10:34.356",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715509,1718601034410,-1777.41447371,9.636e-05,2,"2024-06-17T05:10:34.410",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715510,1718601034435,-1364.00611956,9.637e-05,2,"2024-06-17T05:10:34.435",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715511,1718601034465,-345.84346701,9.637e-05,2,"2024-06-17T05:10:34.465",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715512,1718601034496,-237.30329717,9.685e-05,2,"2024-06-17T05:10:34.496",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715513,1718601034520,-1344.98435099,0.0001,2,"2024-06-17T05:10:34.520",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715514,1718601034546,-304.0,0.00010593,2,"2024-06-17T05:10:34.546",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715515,1718601034588,-579.27,0.00010725,2,"2024-06-17T05:10:34.588",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715516,1718601034606,-163.17,0.00010955,2,"2024-06-17T05:10:34.606",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715517,1718601034624,-624.66,0.00010959,2,"2024-06-17T05:10:34.624",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715518,1718601034648,-323.12,0.0001144,2,"2024-06-17T05:10:34.648",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715519,1718601034688,-173.97,0.00012158,2,"2024-06-17T05:10:34.688",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715520,1718601034699,-250.0,0.0001236,2,"2024-06-17T05:10:34.699",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715521,1718601034725,-250.0,0.0001242,2,"2024-06-17T05:10:34.725",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715522,1718601034756,-320.56,0.00012555,2,"2024-06-17T05:10:34.756",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715523,1718601034771,-438.28,0.00012591,2,"2024-06-17T05:10:34.771",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715524,1718601034786,-490.68,0.00012621,2,"2024-06-17T05:10:34.786",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715525,1718601034798,-1626.12,0.00012662,2,"2024-06-17T05:10:34.798",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715526,1718601034809,-1798.16,0.00012888,2,"2024-06-17T05:10:34.809",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715527,1718601034836,-579.27,0.00012988,2,"2024-06-17T05:10:34.836",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715528,1718601034851,-567.47631216,0.000133,2,"2024-06-17T05:10:34.851",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715529,1718601034876,-66986.83496899,0.00013399,2,"2024-06-17T05:10:34.876",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715530,1718601035252,-4044.72301169,0.00013399,2,"2024-06-17T05:10:35.252",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715531,1718601035414,-204822.95849721,0.00013399,2,"2024-06-17T05:10:35.414",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715534,1718601037916,-2794.82520092,0.00013399,2,"2024-06-17T05:10:37.916",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715535,1718601037989,-413523.23960352,0.00013399,2,"2024-06-17T05:10:37.989",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715536,1718601038026,-200.0,0.000134,2,"2024-06-17T05:10:38.026",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715537,1718601038043,-150.0,0.00013517,2,"2024-06-17T05:10:38.043",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715538,1718601038065,-500.47,0.00013535,2,"2024-06-17T05:10:38.065",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715539,1718601038092,-500.47,0.00013572,2,"2024-06-17T05:10:38.092",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715540,1718601038104,-155.35785594,0.000136,2,"2024-06-17T05:10:38.104",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715541,1718601038130,-500.47,0.00013609,2,"2024-06-17T05:10:38.130",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715542,1718601038157,-500.47,0.00013646,2,"2024-06-17T05:10:38.157",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715543,1718601038193,-500.47,0.00013684,2,"2024-06-17T05:10:38.193",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715544,1718601038230,-695.76,0.00013699,2,"2024-06-17T05:10:38.230",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715545,1718601038251,-151.67,0.00013699,2,"2024-06-17T05:10:38.251",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715546,1718601038266,-500.47,0.00013721,2,"2024-06-17T05:10:38.266",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715547,1718601038286,-500.47,0.00013758,2,"2024-06-17T05:10:38.286",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715548,1718601038300,-500.47,0.00013795,2,"2024-06-17T05:10:38.300",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715549,1718601038320,-500.47,0.00013832,2,"2024-06-17T05:10:38.320",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715550,1718601038332,-500.47,0.00013869,2,"2024-06-17T05:10:38.332",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715551,1718601038348,-755.06802951,0.000139,2,"2024-06-17T05:10:38.348",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715552,1718601038359,-500.47,0.00013906,2,"2024-06-17T05:10:38.359",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715553,1718601038374,-500.47,0.00013943,2,"2024-06-17T05:10:38.374",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715554,1718601038393,-500.47,0.00013981,2,"2024-06-17T05:10:38.393",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715555,1718601038417,-500.47,0.00014018,2,"2024-06-17T05:10:38.417",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715556,1718601038437,-500.47,0.00014055,2,"2024-06-17T05:10:38.437",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715557,1718601038467,-500.47,0.00014092,2,"2024-06-17T05:10:38.467",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715558,1718601038488,-320.56,0.00014124,2,"2024-06-17T05:10:38.488",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715559,1718601038536,-500.47,0.00014129,2,"2024-06-17T05:10:38.536",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715560,1718601038557,-500.47,0.00014166,2,"2024-06-17T05:10:38.557",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715561,1718601038593,-500.47,0.00014203,2,"2024-06-17T05:10:38.593",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715562,1718601038605,-500.47,0.0001424,2,"2024-06-17T05:10:38.605",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715563,1718601038616,-671.41567093,0.0001452,2,"2024-06-17T05:10:38.616",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715564,1718601038629,-671.41567093,0.0001452,2,"2024-06-17T05:10:38.629",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715565,1718601038644,-151.67,0.00014612,2,"2024-06-17T05:10:38.644",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715566,1718601038658,-497.59266445,0.00014702,2,"2024-06-17T05:10:38.658",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715567,1718601038678,-589.54,0.00014962,2,"2024-06-17T05:10:38.678",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715568,1718601038708,-208.21,0.0001499,3,"2024-06-17T05:10:38.708",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715569,1718601038725,-230918.3787113,0.00015,2,"2024-06-17T05:10:38.725",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715570,1718601038758,-621.96055235,0.00015,2,"2024-06-17T05:10:38.758",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715571,1718601038775,-579.27,0.00015252,2,"2024-06-17T05:10:38.775",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715572,1718601038799,-151.67,0.00015525,2,"2024-06-17T05:10:38.799",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715573,1718601038835,-1798.16,0.00015627,2,"2024-06-17T05:10:38.835",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715574,1718601038879,-320.56,0.00015694,2,"2024-06-17T05:10:38.879",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715575,1718601038914,-167.25,0.00015831,2,"2024-06-17T05:10:38.914",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715576,1718601038928,-5770.56926845,0.00016178,2,"2024-06-17T05:10:38.928",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715578,1718601038956,-448.627655,0.00016181,2,"2024-06-17T05:10:38.956",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715580,1718601038981,-530.59605,0.0001624,2,"2024-06-17T05:10:38.981",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715582,1718601038992,-416.42,0.0001636,3,"2024-06-17T05:10:38.992",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715583,1718601039006,-151.67,0.00016438,2,"2024-06-17T05:10:39.006",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715584,1718601039033,-1418.78,0.00016438,2,"2024-06-17T05:10:39.033",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715585,1718601039055,-530.59606,0.0001655,2,"2024-06-17T05:10:39.055",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715586,1718601039104,-567.47631215,0.000166,2,"2024-06-17T05:10:39.104",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715587,1718601039116,-589.54,0.00016832,2,"2024-06-17T05:10:39.116",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715588,1718601039128,-530.59606,0.0001686,2,"2024-06-17T05:10:39.128",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715589,1718601039175,-530.59606,0.0001718,2,"2024-06-17T05:10:39.175",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715590,1718601039209,-320.56,0.00017263,2,"2024-06-17T05:10:39.209",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715591,1718601039223,-530.59606,0.0001748,2,"2024-06-17T05:10:39.223",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715592,1718601039240,-579.27,0.00017516,2,"2024-06-17T05:10:39.240",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715593,1718601039254,-2480.0,0.000176,2,"2024-06-17T05:10:39.254",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715594,1718601039269,-530.59605,0.000178,2,"2024-06-17T05:10:39.269",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715595,1718601039284,-1798.16,0.00018367,2,"2024-06-17T05:10:39.284",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715596,1718601039297,-167.25,0.00018444,2,"2024-06-17T05:10:39.297",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715597,1718601039318,-589.54,0.00018702,2,"2024-06-17T05:10:39.318",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715598,1718601039333,-168.36,0.00018711,2,"2024-06-17T05:10:39.333",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715599,1718601039352,-723.0,0.000188,2,"2024-06-17T05:10:39.352",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715600,1718601039369,-320.56,0.00018832,2,"2024-06-17T05:10:39.369",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715601,1718601039396,-600.00889484,0.00019178,2,"2024-06-17T05:10:39.396",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715602,1718601039418,-430.37683384,0.00019178,2,"2024-06-17T05:10:39.418",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715603,1718601039448,-695.76,0.00019178,2,"2024-06-17T05:10:39.448",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715604,1718601039468,-579.27,0.0001978,2,"2024-06-17T05:10:39.468",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715605,1718601039493,-585.85173143,0.000199,3,"2024-06-17T05:10:39.493",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715606,1718601039507,-567.47631215,0.000199,2,"2024-06-17T05:10:39.507",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715607,1718601039520,-155.0,0.0002,2,"2024-06-17T05:10:39.520",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715608,1718601039538,-152.07438796,0.0002,2,"2024-06-17T05:10:39.538",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715609,1718601039577,-411.06881336,0.0002,2,"2024-06-17T05:10:39.577",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715610,1718601039604,-552.04753878,0.0002,2,"2024-06-17T05:10:39.604",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715611,1718601039626,-155.0,0.0002,2,"2024-06-17T05:10:39.626",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715612,1718601039639,-300.00836122,0.0002,2,"2024-06-17T05:10:39.639",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715613,1718601039654,-263.16768876,0.0002,2,"2024-06-17T05:10:39.654",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715614,1718601039668,-155.0,0.0002,2,"2024-06-17T05:10:39.668",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715615,1718601039680,-282588.29761898,0.0002,2,"2024-06-17T05:10:39.680",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715667,1718601042396,-347.12737253,9.629e-05,2,"2024-06-17T05:10:42.396",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715669,1718601042410,-171.81881073,0.0002,2,"2024-06-17T05:10:42.410",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715698,1718601043315,-1825.18544918,0.0002,2,"2024-06-17T05:10:43.315",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715699,1718601043409,-8979.20031032,0.0002,2,"2024-06-17T05:10:43.409",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715700,1718601043920,-7020.27764282,0.0002,2,"2024-06-17T05:10:43.920",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715707,1718601045254,-247806.40632809,0.0002,2,"2024-06-17T05:10:45.254",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715708,1718601045274,-363.30221515,0.0002,2,"2024-06-17T05:10:45.274",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715709,1718601045298,-1048.51520528,0.0002,2,"2024-06-17T05:10:45.298",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715710,1718601045328,-290.13912195,0.0002,2,"2024-06-17T05:10:45.328",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715711,1718601045341,-19795.83497398,0.0002,2,"2024-06-17T05:10:45.341",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715712,1718601045371,-948.686561,0.0002,2,"2024-06-17T05:10:45.371",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715713,1718601045390,-489.96106006,0.0002,2,"2024-06-17T05:10:45.390",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715714,1718601045428,-4113.94655268,0.0002,2,"2024-06-17T05:10:45.428",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715715,1718601045466,-155.0,0.0002,2,"2024-06-17T05:10:45.466",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715716,1718601045502,-174.805627,0.0002,2,"2024-06-17T05:10:45.502",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715717,1718601045533,-226.83513534,0.000201,2,"2024-06-17T05:10:45.533",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715718,1718601045558,-2456.7535948,0.0002025,2,"2024-06-17T05:10:45.558",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715719,1718601045592,-589.54,0.00020573,2,"2024-06-17T05:10:45.592",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715720,1718601045607,-174.805627,0.00020822,2,"2024-06-17T05:10:45.607",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715721,1718601045634,-1250.0,0.00021,2,"2024-06-17T05:10:45.634",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715722,1718601045660,-500.0,0.00021574,2,"2024-06-17T05:10:45.660",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715723,1718601045702,-174.805627,0.00021644,2,"2024-06-17T05:10:45.702",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715724,1718601045716,-471.2,0.00021918,2,"2024-06-17T05:10:45.716",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715725,1718601045740,-158.68,0.00021918,2,"2024-06-17T05:10:45.740",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715726,1718601045772,-250.0,0.00021918,2,"2024-06-17T05:10:45.772",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715727,1718601045797,-791.75453443,0.00022,2,"2024-06-17T05:10:45.797",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715728,1718601045808,-579.27,0.00022044,2,"2024-06-17T05:10:45.808",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715729,1718601045821,-589.54,0.00022443,2,"2024-06-17T05:10:45.821",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715730,1718601045835,-174.805627,0.00022466,2,"2024-06-17T05:10:45.835",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715731,1718601045866,-151.0,0.0002257,2,"2024-06-17T05:10:45.866",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715732,1718601045878,-1300.0,0.00023,2,"2024-06-17T05:10:45.878",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715733,1718601045905,-12737.47719277,0.00023,2,"2024-06-17T05:10:45.905",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715734,1718601045917,-151.0,0.00023147,3,"2024-06-17T05:10:45.917",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715735,1718601045930,-174.805627,0.00023288,2,"2024-06-17T05:10:45.930",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715736,1718601045946,-151.0,0.00023725,3,"2024-06-17T05:10:45.946",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715737,1718601045992,-5094.4426917,0.00024,3,"2024-06-17T05:10:45.992",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715738,1718601046013,-174.805627,0.0002411,2,"2024-06-17T05:10:46.013",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715739,1718601046028,-151.0,0.00024303,4,"2024-06-17T05:10:46.028",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715740,1718601046076,-579.27,0.00024308,2,"2024-06-17T05:10:46.076",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715741,1718601046089,-293.96,0.00024384,2,"2024-06-17T05:10:46.089",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715742,1718601046100,-170.14,0.00024384,2,"2024-06-17T05:10:46.100",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715743,1718601046117,-232.36158251,0.00024798,2,"2024-06-17T05:10:46.117",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715744,1718601046128,-232.36158251,0.00024798,2,"2024-06-17T05:10:46.128",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715745,1718601046139,-232.36158251,0.00024798,2,"2024-06-17T05:10:46.139",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715746,1718601046150,-232.36158251,0.00024798,2,"2024-06-17T05:10:46.150",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715747,1718601046163,-157.46377539,0.00024799,2,"2024-06-17T05:10:46.163",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715748,1718601046201,-157.46377538,0.00024799,2,"2024-06-17T05:10:46.201",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715749,1718601046223,-151.0,0.0002488,4,"2024-06-17T05:10:46.223",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715750,1718601046240,-2500.0,0.000249,2,"2024-06-17T05:10:46.240",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715751,1718601046270,-174.805627,0.00024932,2,"2024-06-17T05:10:46.270",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715752,1718601046285,-18836.51892188,0.00025,2,"2024-06-17T05:10:46.285",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715753,1718601046300,-151.0,0.00025458,4,"2024-06-17T05:10:46.300",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715754,1718601046341,-232.36158251,0.00025686,2,"2024-06-17T05:10:46.341",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715755,1718601046370,-174.805627,0.00025753,2,"2024-06-17T05:10:46.370",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715756,1718601046386,-166.66666666,0.00026002,2,"2024-06-17T05:10:46.386",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715757,1718601046406,-552.14479072,0.00026017,2,"2024-06-17T05:10:46.406",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715758,1718601046438,-151.07379968,0.00026034,2,"2024-06-17T05:10:46.438",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715759,1718601046464,-151.0,0.00026036,5,"2024-06-17T05:10:46.464",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715760,1718601046485,-220.49017855,0.00026087,2,"2024-06-17T05:10:46.485",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715761,1718601046507,-552.14479072,0.00026134,2,"2024-06-17T05:10:46.507",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715762,1718601046523,-150.0,0.00026171,2,"2024-06-17T05:10:46.523",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715763,1718601046534,-1409.0,0.000262,2,"2024-06-17T05:10:46.534",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715764,1718601046546,-204.93428964,0.00026222,2,"2024-06-17T05:10:46.546",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715765,1718601046558,-181.08590062,0.00026223,2,"2024-06-17T05:10:46.558",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715766,1718601046571,-158.36683939,0.00026247,2,"2024-06-17T05:10:46.571",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715767,1718601046586,-158.50791066,0.00026252,2,"2024-06-17T05:10:46.586",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715768,1718601046602,-626.52827106,0.00026299,2,"2024-06-17T05:10:46.602",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715769,1718601046614,-220.49017855,0.00026312,2,"2024-06-17T05:10:46.614",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715770,1718601046645,-204.93428964,0.00026365,2,"2024-06-17T05:10:46.645",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715771,1718601046659,-159.93934288,0.00026388,2,"2024-06-17T05:10:46.659",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715772,1718601046698,-6540.40089479,0.00026413,2,"2024-06-17T05:10:46.698",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715773,1718601046724,-150.0,0.00026426,2,"2024-06-17T05:10:46.724",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715774,1718601046751,-200.68409571,0.0002643,2,"2024-06-17T05:10:46.751",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715775,1718601046771,-166.66666665,0.00026465,2,"2024-06-17T05:10:46.771",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715776,1718601046794,-150.0,0.00026516,2,"2024-06-17T05:10:46.794",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715777,1718601046824,-150.0,0.00026522,2,"2024-06-17T05:10:46.824",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715778,1718601046847,-200.68409571,0.00026538,2,"2024-06-17T05:10:46.847",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715779,1718601046866,-579.27,0.00026572,2,"2024-06-17T05:10:46.866",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715780,1718601046888,-174.805627,0.00026575,2,"2024-06-17T05:10:46.888",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715781,1718601046903,-250.07600676,0.00026604,2,"2024-06-17T05:10:46.903",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715782,1718601046930,-151.0,0.00026614,5,"2024-06-17T05:10:46.930",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715783,1718601046948,-204.93428964,0.0002664,2,"2024-06-17T05:10:46.948",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715784,1718601046961,-150.0,0.00026669,2,"2024-06-17T05:10:46.961",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715785,1718601046976,-178.8509314,0.0002668,2,"2024-06-17T05:10:46.976",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715786,1718601046995,-154.14189944,0.00026707,2,"2024-06-17T05:10:46.995",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715787,1718601047024,-375.92388001,0.00026716,2,"2024-06-17T05:10:47.024",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715788,1718601047058,-150.0,0.00026788,2,"2024-06-17T05:10:47.058",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715789,1718601047089,-158.36683939,0.00026789,2,"2024-06-17T05:10:47.089",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715790,1718601047105,-1144.84240825,0.00026823,2,"2024-06-17T05:10:47.105",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715791,1718601047135,-250.07600676,0.00026838,2,"2024-06-17T05:10:47.135",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715792,1718601047160,-531.52121268,0.0002684,2,"2024-06-17T05:10:47.160",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715793,1718601047176,-211.91674,0.00026845,2,"2024-06-17T05:10:47.176",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715794,1718601047190,-250.07600676,0.00026899,2,"2024-06-17T05:10:47.190",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715795,1718601047201,-460.69291176,0.000269,2,"2024-06-17T05:10:47.201",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715796,1718601047214,-168.68549707,0.000269,2,"2024-06-17T05:10:47.214",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715797,1718601047233,-158.36683939,0.00026908,2,"2024-06-17T05:10:47.233",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715798,1718601047245,-531.52121268,0.00026925,2,"2024-06-17T05:10:47.245",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715800,1718601047258,-282.19,0.00026929,6,"2024-06-17T05:10:47.258",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715802,1718601047274,-102.32647078,0.00026929,6,"2024-06-17T05:10:47.274",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715804,1718601047290,-265.34352922,0.00026929,6,"2024-06-17T05:10:47.290",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715806,1718601047307,-204.93428964,0.00026932,2,"2024-06-17T05:10:47.307",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715807,1718601047319,-150.0,0.00026937,2,"2024-06-17T05:10:47.319",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715808,1718601047355,-179.16930451,0.00026937,2,"2024-06-17T05:10:47.355",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715809,1718601047383,-220.49017855,0.00026965,2,"2024-06-17T05:10:47.383",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715810,1718601047407,-150.42210988,0.00026976,2,"2024-06-17T05:10:47.407",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715811,1718601047422,-204.93428964,0.0002698,2,"2024-06-17T05:10:47.422",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715812,1718601047450,-568.1234284,0.00026988,4,"2024-06-17T05:10:47.450",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715813,1718601047461,-150.0,0.00026988,2,"2024-06-17T05:10:47.461",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715815,1718601047482,-150.0,0.00026988,2,"2024-06-17T05:10:47.482",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715818,1718601047504,-150.0,0.00026988,2,"2024-06-17T05:10:47.504",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715819,1718601047518,-150.0,0.00026988,2,"2024-06-17T05:10:47.518",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715821,1718601047530,-150.0,0.00026988,2,"2024-06-17T05:10:47.530",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715823,1718601047546,-150.0,0.00026988,2,"2024-06-17T05:10:47.546",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715825,1718601047559,-150.0,0.00026988,2,"2024-06-17T05:10:47.559",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715827,1718601047570,-201.7031,0.00026988,2,"2024-06-17T05:10:47.570",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715828,1718601047582,-150.0,0.0002699,2,"2024-06-17T05:10:47.582",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715829,1718601047597,-406.99,0.00027,5,"2024-06-17T05:10:47.597",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715830,1718601047621,-17012.3,0.00027,2,"2024-06-17T05:10:47.621",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715831,1718601047644,-155.0,0.00027,10,"2024-06-17T05:10:47.644",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715832,1718601047666,-30743.64830437,0.00027,2,"2024-06-17T05:10:47.666",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715833,1718601047680,-447.64478003,0.00027,2,"2024-06-17T05:10:47.680",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715834,1718601047691,-19266.58268311,0.00027,2,"2024-06-17T05:10:47.691",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715835,1718601047702,-310.11693219,0.00027,2,"2024-06-17T05:10:47.702",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715836,1718601047713,-150.0,0.00027,2,"2024-06-17T05:10:47.713",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715837,1718601047724,-1093.34282859,0.00027002,2,"2024-06-17T05:10:47.724",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715838,1718601047735,-250.07600676,0.00027009,2,"2024-06-17T05:10:47.735",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715839,1718601047747,-256.03,0.00027016,6,"2024-06-17T05:10:47.747",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715840,1718601047760,-1289.50978801,0.00027023,2,"2024-06-17T05:10:47.760",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715841,1718601047778,-179.17323584,0.00027023,2,"2024-06-17T05:10:47.778",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715842,1718601047794,-158.50791066,0.00027052,2,"2024-06-17T05:10:47.794",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715843,1718601047820,-1289.50978798,0.00027057,2,"2024-06-17T05:10:47.820",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715844,1718601047834,-159.93934288,0.00027091,2,"2024-06-17T05:10:47.834",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715845,1718601047846,-1289.50978798,0.00027092,2,"2024-06-17T05:10:47.846",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715846,1718601047857,-154.14189944,0.00027118,2,"2024-06-17T05:10:47.857",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715847,1718601047880,-746.29,0.00027123,8,"2024-06-17T05:10:47.880",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715848,1718601047892,-746.29,0.00027123,8,"2024-06-17T05:10:47.892",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715849,1718601047913,-746.29,0.00027123,8,"2024-06-17T05:10:47.913",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715850,1718601047932,-746.29,0.00027123,8,"2024-06-17T05:10:47.932",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715851,1718601047947,-746.29,0.00027123,8,"2024-06-17T05:10:47.947",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715852,1718601047985,-746.29,0.00027123,8,"2024-06-17T05:10:47.985",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715853,1718601047998,-746.29,0.00027123,8,"2024-06-17T05:10:47.998",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715854,1718601048010,-746.29,0.00027123,8,"2024-06-17T05:10:48.010",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715855,1718601048028,-746.29,0.00027123,8,"2024-06-17T05:10:48.028",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715856,1718601048040,-746.29,0.00027123,8,"2024-06-17T05:10:48.040",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715857,1718601048056,-746.29,0.00027123,8,"2024-06-17T05:10:48.056",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715858,1718601048076,-746.29,0.00027123,8,"2024-06-17T05:10:48.076",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715859,1718601048087,-746.29,0.00027123,8,"2024-06-17T05:10:48.087",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715860,1718601048101,-746.29,0.00027123,8,"2024-06-17T05:10:48.101",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715861,1718601048114,-746.29,0.00027123,8,"2024-06-17T05:10:48.114",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715862,1718601048124,-746.29,0.00027123,8,"2024-06-17T05:10:48.124",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715863,1718601048156,-581.42,0.00027123,8,"2024-06-17T05:10:48.156",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715864,1718601048186,-581.42,0.00027123,8,"2024-06-17T05:10:48.186",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715866,1718601048203,-581.42,0.00027123,8,"2024-06-17T05:10:48.203",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715867,1718601048218,-581.42,0.00027123,8,"2024-06-17T05:10:48.218",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715868,1718601048230,-581.42,0.00027123,8,"2024-06-17T05:10:48.230",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715869,1718601048243,-581.42,0.00027123,8,"2024-06-17T05:10:48.243",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715870,1718601048273,-581.42,0.00027123,8,"2024-06-17T05:10:48.273",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715871,1718601048293,-1289.50978798,0.00027126,2,"2024-06-17T05:10:48.293",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715872,1718601048304,-1144.84240825,0.00027127,2,"2024-06-17T05:10:48.304",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715873,1718601048316,-150.0,0.00027132,2,"2024-06-17T05:10:48.316",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715874,1718601048328,-220.49017855,0.00027139,2,"2024-06-17T05:10:48.328",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715875,1718601048366,-746.29,0.00027159,8,"2024-06-17T05:10:48.366",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715876,1718601048382,-1289.50978798,0.0002716,2,"2024-06-17T05:10:48.382",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715877,1718601048409,-158.36683939,0.00027174,2,"2024-06-17T05:10:48.409",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715882,1718601048598,-263.79488662,0.0002718,2,"2024-06-17T05:10:48.598",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715883,1718601048652,-303.6559785,0.0002718,2,"2024-06-17T05:10:48.652",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715884,1718601048665,-150.0,0.00027182,2,"2024-06-17T05:10:48.665",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715885,1718601048696,-211.91674,0.00027184,2,"2024-06-17T05:10:48.696",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715886,1718601048720,-151.0,0.00027191,5,"2024-06-17T05:10:48.720",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715888,1718601048741,-1289.50978798,0.00027194,2,"2024-06-17T05:10:48.741",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715890,1718601048759,-150.0,0.00027195,2,"2024-06-17T05:10:48.759",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715892,1718601048783,-2014.80803572,0.000272,2,"2024-06-17T05:10:48.783",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715893,1718601048795,-1500.0,0.000272,14,"2024-06-17T05:10:48.795",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715894,1718601048881,-291.0,0.000272,2,"2024-06-17T05:10:48.881",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715895,1718601048893,-449.0,0.000272,2,"2024-06-17T05:10:48.893",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715896,1718601048918,-510.8,0.000272,2,"2024-06-17T05:10:48.918",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715897,1718601048944,-150.0,0.000272,5,"2024-06-17T05:10:48.944",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715898,1718601048956,-712.0,0.000272,2,"2024-06-17T05:10:48.956",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715899,1718601048967,-220.49017855,0.00027216,2,"2024-06-17T05:10:48.967",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715900,1718601048980,-10061.98,0.00027217,2,"2024-06-17T05:10:48.980",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715901,1718601048992,-531.52121268,0.00027225,2,"2024-06-17T05:10:48.992",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715902,1718601049020,-1289.50978798,0.00027229,2,"2024-06-17T05:10:49.020",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715903,1718601049035,-263.7948866,0.00027239,2,"2024-06-17T05:10:49.035",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715904,1718601049046,-303.6559785,0.00027239,2,"2024-06-17T05:10:49.046",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715905,1718601049076,-150.0,0.0002724,2,"2024-06-17T05:10:49.076",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715906,1718601049088,-150.0,0.00027246,2,"2024-06-17T05:10:49.088",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715907,1718601049124,-14405.6644448,0.00027255,2,"2024-06-17T05:10:49.124",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715908,1718601049135,-209.15905144,0.0002726,2,"2024-06-17T05:10:49.135",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715909,1718601049146,-5564.10895777,0.0002726,2,"2024-06-17T05:10:49.146",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715911,1718601049173,-800.0,0.0002726,2,"2024-06-17T05:10:49.173",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715912,1718601049185,-1045.47116866,0.00027261,2,"2024-06-17T05:10:49.185",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715913,1718601049199,-1000.0,0.00027261,2,"2024-06-17T05:10:49.199",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715914,1718601049229,-1000.0,0.00027261,2,"2024-06-17T05:10:49.229",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715915,1718601049297,-1000.0,0.00027261,2,"2024-06-17T05:10:49.297",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715916,1718601049313,-1000.0,0.00027261,2,"2024-06-17T05:10:49.313",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715917,1718601049328,-1000.0,0.00027261,2,"2024-06-17T05:10:49.328",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715918,1718601049339,-1000.0,0.00027261,2,"2024-06-17T05:10:49.339",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715919,1718601049366,-1000.0,0.00027261,2,"2024-06-17T05:10:49.366",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715920,1718601049379,-1000.0,0.00027261,2,"2024-06-17T05:10:49.379",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715921,1718601049392,-1000.0,0.00027261,2,"2024-06-17T05:10:49.392",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715922,1718601049424,-1000.0,0.00027261,2,"2024-06-17T05:10:49.424",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715923,1718601049469,-1000.0,0.00027261,2,"2024-06-17T05:10:49.469",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715924,1718601049483,-1000.0,0.00027261,2,"2024-06-17T05:10:49.483",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715925,1718601049540,-1000.0,0.00027261,2,"2024-06-17T05:10:49.540",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715926,1718601049579,-1000.0,0.00027261,2,"2024-06-17T05:10:49.579",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715927,1718601049591,-1000.0,0.00027261,2,"2024-06-17T05:10:49.591",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715928,1718601049618,-1000.0,0.00027261,2,"2024-06-17T05:10:49.618",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715929,1718601049630,-1000.0,0.00027261,2,"2024-06-17T05:10:49.630",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715930,1718601049652,-1000.0,0.00027261,2,"2024-06-17T05:10:49.652",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715931,1718601049678,-1000.0,0.00027261,2,"2024-06-17T05:10:49.678",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715932,1718601049705,-555.03739739,0.00027261,2,"2024-06-17T05:10:49.705",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715933,1718601049729,-444.96260261,0.00027261,2,"2024-06-17T05:10:49.729",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715934,1718601049744,-1000.0,0.00027261,2,"2024-06-17T05:10:49.744",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715935,1718601049771,-1000.0,0.00027261,2,"2024-06-17T05:10:49.771",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715936,1718601049830,-1000.0,0.00027261,2,"2024-06-17T05:10:49.830",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715937,1718601049869,-1000.0,0.00027261,2,"2024-06-17T05:10:49.869",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715938,1718601049924,-1000.0,0.00027261,2,"2024-06-17T05:10:49.924",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715939,1718601049976,-1000.0,0.00027261,2,"2024-06-17T05:10:49.976",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715940,1718601050029,-1000.0,0.00027261,2,"2024-06-17T05:10:50.029",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715941,1718601050043,-69.48428953,0.00027261,2,"2024-06-17T05:10:50.043",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715942,1718601050060,-789.09709592,0.00027261,2,"2024-06-17T05:10:50.060",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715943,1718601050266,-141.41861455,0.00027261,2,"2024-06-17T05:10:50.266",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715944,1718601050283,-1000.0,0.00027261,2,"2024-06-17T05:10:50.283",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715945,1718601050298,-1000.0,0.00027261,2,"2024-06-17T05:10:50.298",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715946,1718601050310,-1000.0,0.00027261,2,"2024-06-17T05:10:50.310",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715947,1718601050325,-92.54035827,0.00027261,2,"2024-06-17T05:10:50.325",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715948,1718601050506,-2.4132333,0.00027261,2,"2024-06-17T05:10:50.506",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715949,1718601050665,-855.25935467,0.00027261,2,"2024-06-17T05:10:50.665",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715950,1718601050683,-49.78705376,0.00027261,2,"2024-06-17T05:10:50.683",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715951,1718601050696,-547.32330295,0.00027261,2,"2024-06-17T05:10:50.696",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715952,1718601050744,-843.92933995,0.00027261,2,"2024-06-17T05:10:50.744",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715953,1718601050758,-4877.10961296,0.00027261,2,"2024-06-17T05:10:50.758",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715954,1718601050873,-293.7,0.00027261,2,"2024-06-17T05:10:50.873",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715955,1718601050886,-303.94329984,0.00027261,2,"2024-06-17T05:10:50.886",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715956,1718601050956,-342.108,0.00027261,2,"2024-06-17T05:10:50.956",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715957,1718601051042,-4905.37844259,0.00027261,2,"2024-06-17T05:10:51.042",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715958,1718601051057,-322.87653265,0.00027261,2,"2024-06-17T05:10:51.057",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715959,1718601051071,-1522.86202701,0.00027261,2,"2024-06-17T05:10:51.071",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715960,1718601051087,-7077.13797299,0.00027261,2,"2024-06-17T05:10:51.087",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715961,1718601051679,-1989.81604682,0.00027261,2,"2024-06-17T05:10:51.679",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715962,1718601051693,-273.83523392,0.00027261,2,"2024-06-17T05:10:51.693",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715963,1718601051740,-3077.36081147,0.00027261,2,"2024-06-17T05:10:51.740",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715964,1718601051752,-1289.50978798,0.00027263,2,"2024-06-17T05:10:51.752",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715965,1718601051774,-10000.0,0.00027267,2,"2024-06-17T05:10:51.774",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715966,1718601051805,-206.31709052,0.00027268,2,"2024-06-17T05:10:51.805",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715967,1718601051834,-3033.8442619,0.00027274,6,"2024-06-17T05:10:51.834",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715968,1718601051846,-163.71552593,0.00027278,2,"2024-06-17T05:10:51.846",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715969,1718601051863,-155.64822768,0.00027278,2,"2024-06-17T05:10:51.863",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715970,1718601051875,-528.59683904,0.00027278,2,"2024-06-17T05:10:51.875",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715971,1718601051886,-158.21637211,0.00027278,2,"2024-06-17T05:10:51.886",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715972,1718601051896,-356.65784675,0.00027278,2,"2024-06-17T05:10:51.896",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715973,1718601051908,-746.29,0.00027278,8,"2024-06-17T05:10:51.908",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715974,1718601051919,-581.42,0.00027278,8,"2024-06-17T05:10:51.919",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715975,1718601051934,-746.29,0.00027279,8,"2024-06-17T05:10:51.934",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715976,1718601051976,-746.29,0.00027279,8,"2024-06-17T05:10:51.976",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715977,1718601051991,-746.29,0.00027279,8,"2024-06-17T05:10:51.991",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715978,1718601052032,-746.29,0.00027279,8,"2024-06-17T05:10:52.032",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715979,1718601052045,-746.29,0.00027279,8,"2024-06-17T05:10:52.045",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715980,1718601052055,-746.36,0.00027279,8,"2024-06-17T05:10:52.055",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715981,1718601052075,-150.0,0.00027279,10,"2024-06-17T05:10:52.075",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715982,1718601052110,-581.42,0.00027279,8,"2024-06-17T05:10:52.110",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715983,1718601052124,-581.42,0.00027279,8,"2024-06-17T05:10:52.124",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715984,1718601052163,-581.42,0.00027279,8,"2024-06-17T05:10:52.163",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715985,1718601052178,-379973.29997738,0.0002728,3,"2024-06-17T05:10:52.178",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715986,1718601052220,-130996.38936662,0.0002728,3,"2024-06-17T05:10:52.220",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715987,1718601052233,-7226.49216678,0.0002728,3,"2024-06-17T05:10:52.233",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715988,1718601052247,-629.23,0.0002728,3,"2024-06-17T05:10:52.247",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715989,1718601052387,-686.0178023,0.0002728,3,"2024-06-17T05:10:52.387",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715990,1718601052444,-6792.24245051,0.0002728,3,"2024-06-17T05:10:52.444",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715991,1718601053072,-26.86381182,0.0002728,3,"2024-06-17T05:10:53.072",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715992,1718601053092,-461.56051094,0.0002728,3,"2024-06-17T05:10:53.092",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715993,1718601053692,-971.81309202,0.0002728,3,"2024-06-17T05:10:53.692",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715994,1718601054031,-1500.0,0.0002728,3,"2024-06-17T05:10:54.031",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715995,1718601054052,-456.52497565,0.0002728,3,"2024-06-17T05:10:54.052",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715996,1718601054066,-24526.4133895,0.0002728,3,"2024-06-17T05:10:54.066",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715997,1718601054097,-267.14573897,0.0002728,3,"2024-06-17T05:10:54.097",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715998,1718601055505,-943.31862009,0.00017259,2,"2024-06-17T05:10:55.505",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329715999,1718601055525,-783.37200756,0.0002728,3,"2024-06-17T05:10:55.525",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716000,1718601055547,-677.99999947,0.0002728,3,"2024-06-17T05:10:55.547",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716001,1718601055974,-387.53754655,0.0002728,3,"2024-06-17T05:10:55.974",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716002,1718601055993,-794.89183922,0.0002728,3,"2024-06-17T05:10:55.993",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716003,1718601056020,-657.11777541,0.0002728,3,"2024-06-17T05:10:56.020",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716004,1718601056037,-4666.27831828,0.0002728,3,"2024-06-17T05:10:56.037",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716005,1718601056057,-4788.38967729,0.0002728,3,"2024-06-17T05:10:56.057",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716006,1718601056076,-1757.99426359,0.0002728,3,"2024-06-17T05:10:56.076",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716007,1718601056091,-8336.80839778,0.0002728,3,"2024-06-17T05:10:56.091",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716008,1718601056181,-275.90068157,0.00017259,2,"2024-06-17T05:10:56.181",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716009,1718601056193,-3007.63764276,0.0002728,3,"2024-06-17T05:10:56.193",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716010,1718601056246,-21054.75575699,0.0002728,3,"2024-06-17T05:10:56.246",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716011,1718601056273,-489.02686996,0.0002728,3,"2024-06-17T05:10:56.273",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716012,1718601056289,-3965.93903504,0.0002728,3,"2024-06-17T05:10:56.289",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716013,1718601056303,-295.25514135,0.0002728,3,"2024-06-17T05:10:56.303",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716014,1718601056317,-1018.3,0.0002728,3,"2024-06-17T05:10:56.317",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716015,1718601056345,-3821.0,0.0002728,3,"2024-06-17T05:10:56.345",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716016,1718601056366,-1462.48332121,0.0002728,3,"2024-06-17T05:10:56.366",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716017,1718601056519,-800.39511076,0.0002728,3,"2024-06-17T05:10:56.519",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716018,1718601056533,-19671.33103814,0.0002728,3,"2024-06-17T05:10:56.533",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716019,1718601056545,-2306.87815915,0.0002728,3,"2024-06-17T05:10:56.545",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716020,1718601056558,-5882.61331955,0.0002728,3,"2024-06-17T05:10:56.558",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716021,1718601056584,-1014.75723147,0.0002728,3,"2024-06-17T05:10:56.584",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716022,1718601056596,-12918.10069181,0.0002728,3,"2024-06-17T05:10:56.596",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716023,1718601056628,-27648.882471,0.0002728,3,"2024-06-17T05:10:56.628",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716024,1718601056642,-7689.66588969,0.0002728,3,"2024-06-17T05:10:56.642",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716025,1718601057019,-793.35168184,0.0002728,3,"2024-06-17T05:10:57.019",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716026,1718601057033,-383.87296915,0.0002728,3,"2024-06-17T05:10:57.033",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716027,1718601057050,-1458.83968283,0.0002728,3,"2024-06-17T05:10:57.050",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716028,1718601057080,-409.14193754,0.0002728,3,"2024-06-17T05:10:57.080",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716029,1718601057208,-674.79429573,0.0002728,3,"2024-06-17T05:10:57.208",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716030,1718601057223,-1258.7533834,0.0002728,3,"2024-06-17T05:10:57.223",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716031,1718601061092,200.0,0.000275,120,"2024-06-17T05:11:01.092",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716032,1718601066197,200.0,0.000275,120,"2024-06-17T05:11:06.197",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716034,1718601132476,24973.706691,0.00027,30,"2024-06-17T05:12:12.476",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716035,1718601160244,157.061714,0.000273,63,"2024-06-17T05:12:40.244",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716036,1718601162447,157.061714,0.000273,63,"2024-06-17T05:12:42.447",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716037,1718601166511,157.061714,0.000273,64,"2024-06-17T05:12:46.511",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716038,1718601167478,157.061714,0.000273,64,"2024-06-17T05:12:47.478",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716040,1718601170248,157.061714,0.000273,65,"2024-06-17T05:12:50.248",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716041,1718601171157,157.061714,0.000273,65,"2024-06-17T05:12:51.157",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716048,1718601337411,-400.0,0.00013378,2,"2024-06-17T05:15:37.411",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716049,1718601337445,-365.8342231,0.00013378,2,"2024-06-17T05:15:37.445",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716050,1718601337476,-155.0,0.00013378,2,"2024-06-17T05:15:37.476",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716051,1718601337542,-264.1328159,0.00013379,2,"2024-06-17T05:15:37.542",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716052,1718601337593,-1797.83256212,0.00013379,2,"2024-06-17T05:15:37.593",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716053,1718601337673,-155.0,0.00013379,2,"2024-06-17T05:15:37.673",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716054,1718601337782,-155.0,0.0001338,2,"2024-06-17T05:15:37.782",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716055,1718601337818,-536.81180436,0.0001338,2,"2024-06-17T05:15:37.818",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716056,1718601337895,-6170.38859452,0.0001338,2,"2024-06-17T05:15:37.895",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716057,1718601338539,-3060.5288888,0.0001338,2,"2024-06-17T05:15:38.539",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716058,1718601338607,-150.0,0.00013381,2,"2024-06-17T05:15:38.607",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716059,1718601338653,-155.0,0.00013391,2,"2024-06-17T05:15:38.653",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716060,1718601338702,-2304.4510636,0.00013396,2,"2024-06-17T05:15:38.702",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716061,1718601378044,300.00836122,0.00013396,2,"2024-06-17T05:16:18.044",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716062,1718601378904,411.06881336,0.00013396,2,"2024-06-17T05:16:18.904",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716063,1718601379219,290.13912195,0.00013396,2,"2024-06-17T05:16:19.219",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716064,1718601383614,363.30221515,0.00013396,2,"2024-06-17T05:16:23.614",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716065,1718601383682,948.686561,0.00013396,2,"2024-06-17T05:16:23.682",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716066,1718601384114,263.16768876,0.00013396,2,"2024-06-17T05:16:24.114",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716067,1718601385287,155.0,0.00013396,2,"2024-06-17T05:16:25.287",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716068,1718601394028,300.00836122,0.00013396,2,"2024-06-17T05:16:34.028",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716069,1718601394949,411.06881336,0.00013396,2,"2024-06-17T05:16:34.949",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716070,1718601397368,435.85195454,0.00013396,2,"2024-06-17T05:16:37.368",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716071,1718601401365,363.30221515,0.00013396,2,"2024-06-17T05:16:41.365",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716072,1718601402404,88.41594189,0.00013396,2,"2024-06-17T05:16:42.404",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716073,1718601402445,860.27061911,0.00013396,2,"2024-06-17T05:16:42.445",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716074,1718601403315,155.0,0.00013396,2,"2024-06-17T05:16:43.315",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716075,1718601404147,387.04380162,0.00013396,2,"2024-06-17T05:16:44.147",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716076,1718601414030,226.52332743,0.00013396,2,"2024-06-17T05:16:54.030",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716077,1718601414946,535.86636873,0.00013396,2,"2024-06-17T05:16:54.946",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716078,1718601419306,513.18655121,0.00013396,2,"2024-06-17T05:16:59.306",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716079,1718601425391,155.0,0.00013396,2,"2024-06-17T05:17:05.391",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716081,1718601465271,399.41886431,0.00013396,2,"2024-06-17T05:17:45.271",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716086,1718601961770,6767.69046759,0.00013396,2,"2024-06-17T05:26:01.770",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716087,1718601961806,1000.0,0.00013396,2,"2024-06-17T05:26:01.806",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716088,1718601961843,1000.0,0.00013396,2,"2024-06-17T05:26:01.843",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716089,1718601961876,1000.0,0.00013396,2,"2024-06-17T05:26:01.876",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716090,1718601961938,1000.0,0.00013396,2,"2024-06-17T05:26:01.938",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716091,1718601961998,1000.0,0.00013396,2,"2024-06-17T05:26:01.998",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716092,1718601962067,1000.0,0.00013396,2,"2024-06-17T05:26:02.067",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716093,1718601962128,1000.0,0.00013396,2,"2024-06-17T05:26:02.128",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716094,1718601962199,1000.0,0.00013396,2,"2024-06-17T05:26:02.199",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716095,1718601962233,1000.0,0.00013396,2,"2024-06-17T05:26:02.233",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716096,1718602003089,-5000.0,0.00013395,2,"2024-06-17T05:26:43.089",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716097,1718602004375,-5000.0,0.00013395,2,"2024-06-17T05:26:44.375",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716098,1718602004913,-5000.0,0.00013395,2,"2024-06-17T05:26:44.913",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716099,1718602005383,-5000.0,0.00013395,2,"2024-06-17T05:26:45.383",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716100,1718602005759,-5000.0,0.00013395,2,"2024-06-17T05:26:45.759",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716101,1718602006072,-5000.0,0.00013395,2,"2024-06-17T05:26:46.072",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716102,1718602006556,-5000.0,0.00013395,2,"2024-06-17T05:26:46.556",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716103,1718602011603,-1000.0,0.00013395,2,"2024-06-17T05:26:51.603",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716104,1718602011973,-1000.0,0.00013395,2,"2024-06-17T05:26:51.973",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716105,1718602012305,-1000.0,0.00013395,2,"2024-06-17T05:26:52.305",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716106,1718602012744,-1000.0,0.00013395,2,"2024-06-17T05:26:52.744",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716107,1718602128847,2555.49409125,0.00010046,2,"2024-06-17T05:28:48.847",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716108,1718602146679,176.00874086,0.00010046,2,"2024-06-17T05:29:06.679",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716109,1718602206136,948.686561,0.00010046,2,"2024-06-17T05:30:06.136",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716110,1718602207000,1364.80333341,0.00010046,2,"2024-06-17T05:30:07.000",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716111,1718602209377,155.0,0.00010046,2,"2024-06-17T05:30:09.377",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716112,1718602209557,155.0,0.00010046,2,"2024-06-17T05:30:09.557",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716113,1718602210388,363.30221515,0.00010046,2,"2024-06-17T05:30:10.388",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716114,1718602210846,4281.70505833,0.00010046,2,"2024-06-17T05:30:10.846",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716115,1718602210886,10000.0,0.00010046,2,"2024-06-17T05:30:10.886",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716116,1718602210936,10000.0,0.00010046,2,"2024-06-17T05:30:10.936",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716117,1718602211027,10000.0,0.00010046,2,"2024-06-17T05:30:11.027",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716119,1718602233213,-1600.97344353,0.00010046,2,"2024-06-17T05:30:33.213",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716120,1718602233732,-398530.46139499,0.00010046,2,"2024-06-17T05:30:33.732",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716121,1718602233765,-300.00836122,0.00010046,2,"2024-06-17T05:30:33.765",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716122,1718602233798,-290.13912195,0.00010046,2,"2024-06-17T05:30:33.798",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716123,1718602233812,-263.16768876,0.00010046,2,"2024-06-17T05:30:33.812",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716124,1718602233832,-411.06881336,0.00010046,2,"2024-06-17T05:30:33.832",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716125,1718602233856,-19795.83497398,0.00010046,2,"2024-06-17T05:30:33.856",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716126,1718602233908,-948.686561,0.00010046,2,"2024-06-17T05:30:33.908",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716127,1718602233941,-155.0,0.00010046,2,"2024-06-17T05:30:33.941",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716128,1718602233993,-716.48618065,0.00010046,2,"2024-06-17T05:30:33.993",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716129,1718602234004,-363.30221515,0.00010046,2,"2024-06-17T05:30:34.004",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716130,1718602234034,-155.0,0.00010046,2,"2024-06-17T05:30:34.034",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716131,1718602234047,-624.66,0.00010959,2,"2024-06-17T05:30:34.047",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716132,1718602234104,-155.0,0.00013065,2,"2024-06-17T05:30:34.104",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716133,1718602234124,-9230.91748332,0.00013065,2,"2024-06-17T05:30:34.124",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716134,1718602234186,-264.1328159,0.00013066,2,"2024-06-17T05:30:34.186",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716135,1718602234215,-1797.83256212,0.00013066,2,"2024-06-17T05:30:34.215",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716136,1718602234242,-626.90005025,0.00013067,2,"2024-06-17T05:30:34.242",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716137,1718602234264,-155.0,0.00013067,2,"2024-06-17T05:30:34.264",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716138,1718602234275,-529.23291916,0.00013067,2,"2024-06-17T05:30:34.275",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716139,1718602234302,-172.48,0.00013068,2,"2024-06-17T05:30:34.302",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716140,1718602234318,-2624.290886,0.00013154,2,"2024-06-17T05:30:34.318",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716141,1718602234329,-400.0,0.00013219,2,"2024-06-17T05:30:34.329",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716142,1718602234344,-155.0,0.00013219,2,"2024-06-17T05:30:34.344",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716143,1718602234373,-453.88610411,0.0001322,2,"2024-06-17T05:30:34.373",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716144,1718602234383,-315.68363272,0.0001322,2,"2024-06-17T05:30:34.383",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716145,1718602234413,-536.81180436,0.00013221,2,"2024-06-17T05:30:34.413",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716146,1718602234424,-155.0,0.00013222,2,"2024-06-17T05:30:34.424",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716147,1718602234435,-150.0,0.00013223,2,"2024-06-17T05:30:34.435",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716148,1718602234446,-210.0,0.00014546,2,"2024-06-17T05:30:34.446",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716149,1718602234460,-4578.5,0.00014732,2,"2024-06-17T05:30:34.460",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716150,1718602234478,-164.12,0.00014832,2,"2024-06-17T05:30:34.478",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716151,1718602234491,-14805.38122042,0.00015463,2,"2024-06-17T05:30:34.491",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716152,1718602234503,-372.74182864,0.00015465,2,"2024-06-17T05:30:34.503",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716153,1718602234513,-293.0,0.00016,2,"2024-06-17T05:30:34.513",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716154,1718602234524,-468.73,0.00016319,2,"2024-06-17T05:30:34.524",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716155,1718602234537,-558.38,0.00016396,2,"2024-06-17T05:30:34.537",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716156,1718602234552,-1839.11,0.00016486,2,"2024-06-17T05:30:34.552",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716157,1718602234563,-250.0,0.00016495,2,"2024-06-17T05:30:34.563",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716158,1718602234577,-283.44,0.0001681,2,"2024-06-17T05:30:34.577",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716159,1718602234588,-159.90595749,0.00017157,2,"2024-06-17T05:30:34.588",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716160,1718602234600,-7207.86361544,0.00017258,2,"2024-06-17T05:30:34.600",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716161,1718602234618,-235.69,0.00017651,2,"2024-06-17T05:30:34.618",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716162,1718602234628,-297.44,0.0001807,2,"2024-06-17T05:30:34.628",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716163,1718602234640,-323.26850622,0.00018099,2,"2024-06-17T05:30:34.640",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716164,1718602234657,-23890.0,0.0001814,2,"2024-06-17T05:30:34.657",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716165,1718602234670,-226.75,0.00018147,2,"2024-06-17T05:30:34.670",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716166,1718602234734,-2780.41,0.00018187,2,"2024-06-17T05:30:34.734",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716167,1718602234747,-250.0,0.00018199,2,"2024-06-17T05:30:34.747",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716168,1718602234765,-337.88,0.00018226,2,"2024-06-17T05:30:34.765",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716169,1718602234777,-200.0,0.00018553,2,"2024-06-17T05:30:34.777",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716170,1718602234812,-468.73,0.00018583,2,"2024-06-17T05:30:34.812",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716171,1718602234828,-179.34,0.00018623,2,"2024-06-17T05:30:34.828",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716172,1718602234849,-164.74,0.0001867,2,"2024-06-17T05:30:34.849",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716173,1718602234861,-164.74,0.00018721,2,"2024-06-17T05:30:34.861",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716174,1718602234918,-326.04163819,0.00018723,2,"2024-06-17T05:30:34.918",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716175,1718602234941,-200.0,0.00018765,2,"2024-06-17T05:30:34.941",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716176,1718602234954,-164.74,0.00018772,2,"2024-06-17T05:30:34.954",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716177,1718602234965,-246480.22279635,0.00018822,2,"2024-06-17T05:30:34.965",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716178,1718602234985,-933.49206678,0.00018822,2,"2024-06-17T05:30:34.985",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716179,1718602234999,-1080.10326062,0.00018822,2,"2024-06-17T05:30:34.999",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716180,1718602235247,-338.36,0.00018822,2,"2024-06-17T05:30:35.247",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716181,1718602235285,-137404.27161152,0.00018822,2,"2024-06-17T05:30:35.285",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716182,1718602235543,-164.74,0.00018823,2,"2024-06-17T05:30:35.543",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716183,1718602235586,-164.74,0.00018874,2,"2024-06-17T05:30:35.586",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716184,1718602235597,-164.74,0.00018926,2,"2024-06-17T05:30:35.597",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716185,1718602235613,-323.2685062,0.0001895,2,"2024-06-17T05:30:35.613",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716186,1718602235648,-164.74,0.00018977,2,"2024-06-17T05:30:35.648",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716187,1718602235667,-164.74,0.00019028,2,"2024-06-17T05:30:35.667",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716188,1718602235704,-164.74,0.00019079,2,"2024-06-17T05:30:35.704",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716189,1718602235720,-164.74,0.0001913,2,"2024-06-17T05:30:35.720",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716190,1718602235747,-330.19764927,0.00019178,2,"2024-06-17T05:30:35.747",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716191,1718602235759,-164.74,0.00019182,2,"2024-06-17T05:30:35.759",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716192,1718602235770,-0.39798646,0.00019233,2,"2024-06-17T05:30:35.770",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716193,1718602235785,-164.34201354,0.00019233,2,"2024-06-17T05:30:35.785",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716194,1718602235796,-164.74,0.00019284,2,"2024-06-17T05:30:35.796",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716195,1718602235806,-164.74,0.00019335,2,"2024-06-17T05:30:35.806",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716196,1718602235828,-350.1877023,0.00019371,2,"2024-06-17T05:30:35.828",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716197,1718602235843,-355.41834579,0.00019371,2,"2024-06-17T05:30:35.843",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716198,1718602235868,-1965.30395191,0.00019371,2,"2024-06-17T05:30:35.868",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716199,1718602235880,-164.74,0.00019386,2,"2024-06-17T05:30:35.880",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716200,1718602235890,-499.99,0.00019399,2,"2024-06-17T05:30:35.890",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716201,1718602235901,-167.01,0.00019432,2,"2024-06-17T05:30:35.901",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716202,1718602235916,-164.74,0.00019438,2,"2024-06-17T05:30:35.916",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716203,1718602235940,-164.74,0.00019489,2,"2024-06-17T05:30:35.940",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716204,1718602235961,-169.26,0.00019536,2,"2024-06-17T05:30:35.961",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716205,1718602235988,-164.74,0.0001954,2,"2024-06-17T05:30:35.988",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716206,1718602236003,-264.97,0.00019582,2,"2024-06-17T05:30:36.003",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716207,1718602236015,-164.74,0.00019591,2,"2024-06-17T05:30:36.015",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716208,1718602236036,-164.74,0.00019643,2,"2024-06-17T05:30:36.036",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716209,1718602236065,-2500.0,0.00019798,2,"2024-06-17T05:30:36.065",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716210,1718602236076,-258.2312,0.00019799,2,"2024-06-17T05:30:36.076",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716211,1718602236091,-1218.9481,0.00019799,2,"2024-06-17T05:30:36.091",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716212,1718602236105,-161.97625999,0.000198,2,"2024-06-17T05:30:36.105",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716213,1718602236116,-323.2685062,0.000198,2,"2024-06-17T05:30:36.116",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716214,1718602236126,-219.58,0.00019808,2,"2024-06-17T05:30:36.126",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716215,1718602236139,-779.5215,0.00019899,2,"2024-06-17T05:30:36.139",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716216,1718602236159,-1260.0383,0.00019899,2,"2024-06-17T05:30:36.159",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716217,1718602236177,-64699.03346305,0.00019899,2,"2024-06-17T05:30:36.177",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716240,1718602239706,-365.8342231,0.00013064,2,"2024-06-17T05:30:39.706",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716241,1718602239717,-692172.58128233,0.00019181,2,"2024-06-17T05:30:39.717",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716242,1718602239731,-180300.96653695,0.00019899,2,"2024-06-17T05:30:39.731",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716243,1718602239744,-236.48185711,0.000199,2,"2024-06-17T05:30:39.744",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716244,1718602239756,-186.70042845,0.00019989,2,"2024-06-17T05:30:39.756",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716245,1718602239785,-155.16183558,0.0002,2,"2024-06-17T05:30:39.785",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716246,1718602239814,-464.38290661,0.0002,2,"2024-06-17T05:30:39.814",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716247,1718602239852,-287.96381312,0.0002,2,"2024-06-17T05:30:39.852",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716248,1718602239891,-536.94541737,0.0002,2,"2024-06-17T05:30:39.891",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716249,1718602239914,-301.15856189,0.0002,2,"2024-06-17T05:30:39.914",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716250,1718602239948,-4393.16173838,0.0002,2,"2024-06-17T05:30:39.948",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716251,1718602239968,-410.89679887,0.0002,2,"2024-06-17T05:30:39.968",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716252,1718602239982,-4267.4215165,0.0002,2,"2024-06-17T05:30:39.982",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716253,1718602240003,-172.13,0.00020077,2,"2024-06-17T05:30:40.003",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716254,1718602240042,-200.01,0.00020309,2,"2024-06-17T05:30:40.042",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716255,1718602240068,-264.97,0.00020561,2,"2024-06-17T05:30:40.068",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716256,1718602240090,-468.73,0.00020847,2,"2024-06-17T05:30:40.090",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716257,1718602240101,-236.48185709,0.00020957,2,"2024-06-17T05:30:40.101",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716258,1718602240120,-337.88,0.00020965,2,"2024-06-17T05:30:40.120",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716259,1718602240160,-1250.0,0.00021,2,"2024-06-17T05:30:40.160",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716260,1718602240172,-264.97,0.0002154,2,"2024-06-17T05:30:40.172",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716261,1718602240207,-158.57931071,0.00021917,2,"2024-06-17T05:30:40.207",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716262,1718602240265,-392.66,0.00021918,2,"2024-06-17T05:30:40.265",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716263,1718602240281,-151.87,0.00021918,2,"2024-06-17T05:30:40.281",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716264,1718602240294,-250.0,0.00021918,2,"2024-06-17T05:30:40.294",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716265,1718602240322,-791.75453443,0.00022012,2,"2024-06-17T05:30:40.322",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716266,1718602240335,-236.48185709,0.00022013,2,"2024-06-17T05:30:40.335",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716267,1718602240361,-264.97,0.00022519,2,"2024-06-17T05:30:40.361",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716268,1718602240384,-326.04163818,0.00023062,2,"2024-06-17T05:30:40.384",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716269,1718602240396,-236.48185709,0.0002307,2,"2024-06-17T05:30:40.396",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716270,1718602240409,-468.73,0.00023111,2,"2024-06-17T05:30:40.409",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716271,1718602240430,-264.97,0.00023499,2,"2024-06-17T05:30:40.430",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716272,1718602240464,-337.88,0.00023705,2,"2024-06-17T05:30:40.464",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716273,1718602240482,-236.48185709,0.00024127,2,"2024-06-17T05:30:40.482",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716274,1718602240501,-151.0,0.00024235,3,"2024-06-17T05:30:40.501",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716275,1718602240528,-459.89,0.00024384,2,"2024-06-17T05:30:40.528",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716276,1718602240581,-759.45552639,0.00024656,2,"2024-06-17T05:30:40.581",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716277,1718602240594,-165.97255894,0.00024798,2,"2024-06-17T05:30:40.594",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716278,1718602240610,-165.97255894,0.00024798,2,"2024-06-17T05:30:40.610",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716279,1718602240623,-165.97255894,0.00024798,2,"2024-06-17T05:30:40.623",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716280,1718602240652,-165.97255894,0.00024798,2,"2024-06-17T05:30:40.652",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716281,1718602240666,-165.97255894,0.00024798,2,"2024-06-17T05:30:40.666",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716282,1718602240682,-157.46377538,0.00024799,2,"2024-06-17T05:30:40.682",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716283,1718602240728,-151.0,0.00024824,4,"2024-06-17T05:30:40.728",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716284,1718602240758,-2500.0,0.000249,2,"2024-06-17T05:30:40.758",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716285,1718602240773,-686942.0,0.00025,2,"2024-06-17T05:30:40.773",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716286,1718602240825,-236.48185709,0.00025184,2,"2024-06-17T05:30:40.825",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716287,1718602240839,-165.97255894,0.00025186,2,"2024-06-17T05:30:40.839",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716288,1718602240855,-468.73,0.00025375,2,"2024-06-17T05:30:40.855",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716289,1718602240876,-151.0,0.00025413,4,"2024-06-17T05:30:40.876",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716290,1718602240888,-515.33513801,0.00026002,2,"2024-06-17T05:30:40.888",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716291,1718602240946,-151.0,0.00026002,5,"2024-06-17T05:30:40.946",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716292,1718602240958,-543.75500959,0.00026017,2,"2024-06-17T05:30:40.958",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716293,1718602240978,-515.33513801,0.0002602,2,"2024-06-17T05:30:40.978",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716294,1718602240995,-1304.18884834,0.00026025,2,"2024-06-17T05:30:40.995",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716295,1718602241070,-543.75500959,0.00026068,2,"2024-06-17T05:30:41.070",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716296,1718602241100,-179.34,0.00026072,2,"2024-06-17T05:30:41.100",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716297,1718602241127,-166.66666666,0.00026085,2,"2024-06-17T05:30:41.127",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716298,1718602241141,-154.14189944,0.00026086,2,"2024-06-17T05:30:41.141",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716299,1718602241164,-152.0,0.00026126,3,"2024-06-17T05:30:41.164",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716300,1718602241175,-1263.83270293,0.00026235,2,"2024-06-17T05:30:41.175",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716301,1718602241188,-236.48185709,0.0002624,2,"2024-06-17T05:30:41.188",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716302,1718602241210,-1263.83270293,0.0002625,2,"2024-06-17T05:30:41.210",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716303,1718602241237,-2762.42374709,0.00026259,2,"2024-06-17T05:30:41.237",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716304,1718602241254,-327.79515069,0.0002633,2,"2024-06-17T05:30:41.254",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716305,1718602241320,-162.3311352,0.00026335,2,"2024-06-17T05:30:41.320",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716306,1718602241395,-160.98622915,0.0002636,2,"2024-06-17T05:30:41.395",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716307,1718602241418,-375.71286434,0.00026407,2,"2024-06-17T05:30:41.418",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716308,1718602241476,-375.71286434,0.0002647,2,"2024-06-17T05:30:41.476",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716309,1718602241491,-167.36514646,0.00026548,2,"2024-06-17T05:30:41.491",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716310,1718602241515,-151.0,0.00026591,5,"2024-06-17T05:30:41.515",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716311,1718602241545,-177.4023743,0.00026608,2,"2024-06-17T05:30:41.545",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716312,1718602241561,-2762.42374709,0.00026618,2,"2024-06-17T05:30:41.561",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716313,1718602241597,-375.71286434,0.00026647,2,"2024-06-17T05:30:41.597",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716314,1718602241609,-167.97135604,0.00026699,2,"2024-06-17T05:30:41.609",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716315,1718602241625,-162.3311352,0.00026722,2,"2024-06-17T05:30:41.625",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716316,1718602241640,-515.33513801,0.00026738,2,"2024-06-17T05:30:41.640",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716317,1718602241657,-1068.51958103,0.00026852,2,"2024-06-17T05:30:41.657",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716318,1718602241667,-150.07867034,0.0002688,2,"2024-06-17T05:30:41.667",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716319,1718602241678,-1263.83270293,0.000269,2,"2024-06-17T05:30:41.678",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716320,1718602241689,-375.71286434,0.00026906,2,"2024-06-17T05:30:41.689",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716321,1718602241700,-1068.51958103,0.00026996,2,"2024-06-17T05:30:41.700",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716322,1718602241724,-1068.51958103,0.00026999,2,"2024-06-17T05:30:41.724",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716323,1718602241736,-155.0,0.00027,10,"2024-06-17T05:30:41.736",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716324,1718602241764,-2245.3917178,0.00027,3,"2024-06-17T05:30:41.764",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716325,1718602241807,-551.55881531,0.00027005,4,"2024-06-17T05:30:41.807",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716326,1718602241838,-153.04212064,0.00027042,2,"2024-06-17T05:30:41.838",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716327,1718602241852,-170.91365126,0.00027066,2,"2024-06-17T05:30:41.852",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716328,1718602241867,-150.0,0.00027071,2,"2024-06-17T05:30:41.867",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716331,1718602241941,-1140.52429588,0.0002708,2,"2024-06-17T05:30:41.941",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716333,1718602241984,-1263.83270293,0.0002709,2,"2024-06-17T05:30:41.984",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716335,1718602242006,-1140.52429579,0.00027109,2,"2024-06-17T05:30:42.006",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716337,1718602242019,-500.0,0.00027123,8,"2024-06-17T05:30:42.019",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716338,1718602242047,-500.0,0.00027123,8,"2024-06-17T05:30:42.047",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716340,1718602242063,-500.0,0.00027123,8,"2024-06-17T05:30:42.063",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716342,1718602242086,-500.0,0.00027123,8,"2024-06-17T05:30:42.086",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716344,1718602242097,-500.0,0.00027123,8,"2024-06-17T05:30:42.097",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716346,1718602242108,-508.85,0.00027123,8,"2024-06-17T05:30:42.108",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716348,1718602242134,-9703.55,0.00027123,8,"2024-06-17T05:30:42.134",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716350,1718602242160,-9703.55,0.00027123,8,"2024-06-17T05:30:42.160",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716351,1718602242172,-9703.55,0.00027123,8,"2024-06-17T05:30:42.172",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716353,1718602242184,-3759.6247512,0.00027123,8,"2024-06-17T05:30:42.184",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716356,1718602242615,-311.36197037,0.00027123,8,"2024-06-17T05:30:42.615",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716357,1718602242632,-2726.77650109,0.00027123,8,"2024-06-17T05:30:42.632",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716358,1718602242647,-657.76259654,0.00027123,8,"2024-06-17T05:30:42.647",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716359,1718602243570,-2109.83826179,0.00027123,8,"2024-06-17T05:30:43.570",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716360,1718602243589,-138.18591901,0.00027123,8,"2024-06-17T05:30:43.589",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716361,1718602243602,-246.04317459,0.00027123,8,"2024-06-17T05:30:43.602",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716362,1718602243630,-3191.41997605,0.00027123,8,"2024-06-17T05:30:43.630",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716364,1718602243652,-434.55000021,0.00027123,8,"2024-06-17T05:30:43.652",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716365,1718602243668,-255.53745705,0.00027123,8,"2024-06-17T05:30:43.668",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716366,1718602243683,-5575.9993921,0.00027123,8,"2024-06-17T05:30:43.683",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716367,1718602243700,-1140.52429579,0.00027138,2,"2024-06-17T05:30:43.700",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716368,1718602243745,-153.04212064,0.00027165,2,"2024-06-17T05:30:43.745",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716369,1718602243781,-1140.52429579,0.00027167,2,"2024-06-17T05:30:43.781",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716370,1718602243816,-7028.68179715,0.00027179,8,"2024-06-17T05:30:43.816",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716371,1718602243969,-2674.86820285,0.00027179,8,"2024-06-17T05:30:43.969",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716372,1718602244002,-155.30800662,0.00027179,2,"2024-06-17T05:30:44.002",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716373,1718602244031,-1282.13442553,0.0002718,2,"2024-06-17T05:30:44.031",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716376,1718602246558,-460.69291176,0.00026905,2,"2024-06-17T05:30:46.558",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716377,1718602246571,-499.99,0.00027167,2,"2024-06-17T05:30:46.571",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716378,1718602246625,-475.21900376,0.0002718,2,"2024-06-17T05:30:46.625",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716380,1718602246898,-1383.8566216,0.0002718,2,"2024-06-17T05:30:46.898",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716381,1718602247250,-279.15649009,0.0002718,2,"2024-06-17T05:30:47.250",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716382,1718602247271,-777.87029025,0.0002718,2,"2024-06-17T05:30:47.271",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716383,1718602248002,-169.88478293,9.946e-05,2,"2024-06-17T05:30:48.002",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716384,1718602248037,-500.0,0.00027123,8,"2024-06-17T05:30:48.037",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716385,1718602248104,-782.68678216,0.0002718,2,"2024-06-17T05:30:48.104",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716386,1718602248184,-1057.47179806,0.0002718,2,"2024-06-17T05:30:48.184",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716387,1718602248217,-459.8958,0.0002718,2,"2024-06-17T05:30:48.217",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716388,1718602248244,-7798.92387174,0.0002718,2,"2024-06-17T05:30:48.244",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716389,1718602248259,-983.81732448,0.0002718,2,"2024-06-17T05:30:48.259",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716390,1718602248289,-767.13101163,0.0002718,2,"2024-06-17T05:30:48.289",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716391,1718602248321,-10307.53562615,0.0002718,2,"2024-06-17T05:30:48.321",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716392,1718602248347,-690.0,0.0002718,2,"2024-06-17T05:30:48.347",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716393,1718602248366,-12334.44745455,0.0002718,2,"2024-06-17T05:30:48.366",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716394,1718602248379,-1718.3203,0.0002718,2,"2024-06-17T05:30:48.379",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716395,1718602248391,-1000.0,0.0002718,2,"2024-06-17T05:30:48.391",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716396,1718602248402,-100000.0,0.0002718,2,"2024-06-17T05:30:48.402",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716397,1718602248444,-1263.83270293,0.0002718,2,"2024-06-17T05:30:48.444",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716398,1718602248458,-151.0,0.0002718,5,"2024-06-17T05:30:48.458",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716399,1718602248490,-1140.52429579,0.00027196,2,"2024-06-17T05:30:48.490",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716400,1718602248508,-10000.0,0.000272,2,"2024-06-17T05:30:48.508",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716401,1718602248521,-291.0,0.000272,2,"2024-06-17T05:30:48.521",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716402,1718602248541,-150.0,0.000272,5,"2024-06-17T05:30:48.541",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716403,1718602248557,-1140.52429579,0.00027225,2,"2024-06-17T05:30:48.557",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716404,1718602248586,-478.36909141,0.0002723,2,"2024-06-17T05:30:48.586",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716405,1718602248600,-1140.52429579,0.00027255,2,"2024-06-17T05:30:48.600",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716406,1718602248625,-1000.0,0.0002726,2,"2024-06-17T05:30:48.625",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716407,1718602248636,-1000.0,0.0002726,2,"2024-06-17T05:30:48.636",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716408,1718602248647,-1000.0,0.0002726,2,"2024-06-17T05:30:48.647",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716409,1718602248672,-1000.0,0.0002726,2,"2024-06-17T05:30:48.672",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716410,1718602248684,-1000.0,0.0002726,2,"2024-06-17T05:30:48.684",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716411,1718602248705,-167.09129019,0.0002726,2,"2024-06-17T05:30:48.705",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716412,1718602248715,-800.0,0.0002726,2,"2024-06-17T05:30:48.715",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716413,1718602248744,-515.33513801,0.00027264,2,"2024-06-17T05:30:48.744",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716414,1718602248780,-206.31709052,0.00027269,2,"2024-06-17T05:30:48.780",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716415,1718602248856,-4100.87740017,0.00027269,2,"2024-06-17T05:30:48.856",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716416,1718602248872,-5768.9715109,0.00027271,2,"2024-06-17T05:30:48.872",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716417,1718602248886,-3911.4883821,0.00027271,2,"2024-06-17T05:30:48.886",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716418,1718602248899,-3033.8442619,0.00027274,6,"2024-06-17T05:30:48.899",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716419,1718602248911,-2782.05447888,0.00027277,2,"2024-06-17T05:30:48.911",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716420,1718602248924,-150.0,0.00027279,10,"2024-06-17T05:30:48.924",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716421,1718602248940,-120568.00050546,0.0002728,3,"2024-06-17T05:30:48.940",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716422,1718602248972,-776.81557547,0.0002728,3,"2024-06-17T05:30:48.972",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716423,1718602249146,-477.85745099,0.00027123,8,"2024-06-17T05:30:49.146",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716424,1718602249168,-22.14254901,0.00027123,8,"2024-06-17T05:30:49.168",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716425,1718602249180,-4675.74706937,0.0002728,3,"2024-06-17T05:30:49.180",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716426,1718602249211,-63561.57607074,0.0002728,3,"2024-06-17T05:30:49.211",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716427,1718602249232,-300.0,0.0002728,2,"2024-06-17T05:30:49.232",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716428,1718602249243,-568.578407,0.0002728,7,"2024-06-17T05:30:49.243",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716429,1718602249258,-151.0,0.0002728,7,"2024-06-17T05:30:49.258",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716430,1718602249272,-344.608196,0.0002728,7,"2024-06-17T05:30:49.272",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716431,1718602249282,-344.608196,0.0002728,7,"2024-06-17T05:30:49.282",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716432,1718602249310,-151.0,0.0002728,7,"2024-06-17T05:30:49.310",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716433,1718602249333,-566.91378,0.0002728,7,"2024-06-17T05:30:49.333",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716434,1718602249345,-566.91378,0.0002728,7,"2024-06-17T05:30:49.345",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716435,1718602249357,-151.0,0.0002728,7,"2024-06-17T05:30:49.357",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716437,1718602249371,-151.0,0.0002728,7,"2024-06-17T05:30:49.371",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716439,1718602249383,-151.0,0.0002728,7,"2024-06-17T05:30:49.383",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716442,1718602249397,-153.313088,0.0002728,7,"2024-06-17T05:30:49.397",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716443,1718602249412,-151.0,0.0002728,7,"2024-06-17T05:30:49.412",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716445,1718602249447,-151.0,0.0002728,7,"2024-06-17T05:30:49.447",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716447,1718602249461,-451.639434,0.0002728,7,"2024-06-17T05:30:49.461",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716449,1718602249473,-151.0,0.0002728,7,"2024-06-17T05:30:49.473",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716451,1718602249488,-151.0,0.0002728,7,"2024-06-17T05:30:49.488",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716453,1718602249510,-451.639434,0.0002728,7,"2024-06-17T05:30:49.510",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716455,1718602249544,-164.800047,0.0002728,7,"2024-06-17T05:30:49.544",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716457,1718602249556,-246.886214,0.0002728,7,"2024-06-17T05:30:49.556",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716460,1718602249579,-151.0,0.0002728,7,"2024-06-17T05:30:49.579",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716461,1718602249593,-246.886214,0.0002728,7,"2024-06-17T05:30:49.593",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716463,1718602249625,-151.0,0.0002728,7,"2024-06-17T05:30:49.625",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716465,1718602249655,-722.906529,0.0002728,7,"2024-06-17T05:30:49.655",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716467,1718602249706,-722.906529,0.0002728,7,"2024-06-17T05:30:49.706",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716469,1718602249750,-243.626236,0.0002728,7,"2024-06-17T05:30:49.750",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716471,1718602249763,-247.51756,0.0002728,7,"2024-06-17T05:30:49.763",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716473,1718602249821,-247.51756,0.0002728,7,"2024-06-17T05:30:49.821",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716476,1718602249840,-4100.87740015,0.00027283,2,"2024-06-17T05:30:49.840",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716478,1718602249852,-1140.52429579,0.00027284,2,"2024-06-17T05:30:49.852",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716480,1718602249911,-236.48185709,0.00027297,2,"2024-06-17T05:30:49.911",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716481,1718602249930,-165.97255894,0.00027297,2,"2024-06-17T05:30:49.930",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716483,1718602249942,-4100.87740015,0.00027297,2,"2024-06-17T05:30:49.942",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716485,1718602249956,-308.00513003,0.000273,7,"2024-06-17T05:30:49.956",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716487,1718602249967,-160.0,0.000273,2,"2024-06-17T05:30:49.967",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716489,1718602249996,-500.0,0.000273,2,"2024-06-17T05:30:49.996",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716491,1718602250010,-500.0,0.000273,2,"2024-06-17T05:30:50.010",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716493,1718602250021,-500.0,0.000273,2,"2024-06-17T05:30:50.021",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716495,1718602250035,-500.0,0.000273,2,"2024-06-17T05:30:50.035",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716497,1718602250056,-500.0,0.000273,2,"2024-06-17T05:30:50.056",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716498,1718602250078,-500.0,0.000273,2,"2024-06-17T05:30:50.078",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716501,1718602250106,-500.0,0.000273,2,"2024-06-17T05:30:50.106",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716503,1718602250149,-500.0,0.000273,2,"2024-06-17T05:30:50.149",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716505,1718602250167,-3871.36,0.000273,2,"2024-06-17T05:30:50.167",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716507,1718602250193,-1048.51520528,0.000273,2,"2024-06-17T05:30:50.193",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716508,1718602250240,-607.0,0.000273,2,"2024-06-17T05:30:50.240",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716509,1718602250255,-569.407646,0.000273,2,"2024-06-17T05:30:50.255",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716510,1718602250293,-150.0,0.000273,2,"2024-06-17T05:30:50.293",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716511,1718602250304,-996.16,0.000273,2,"2024-06-17T05:30:50.304",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716512,1718602250315,-413.781887,0.000273,2,"2024-06-17T05:30:50.315",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716513,1718602250326,-309.2,0.000273,2,"2024-06-17T05:30:50.326",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716514,1718602250347,-1140.52429579,0.00027313,2,"2024-06-17T05:30:50.347",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716515,1718602250363,-1068.51958103,0.00027331,2,"2024-06-17T05:30:50.363",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716516,1718602250393,-1140.52429579,0.00027342,2,"2024-06-17T05:30:50.393",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716517,1718602250431,-500.69,0.00027344,2,"2024-06-17T05:30:50.431",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716518,1718602250454,-6508.9114385,0.00027349,2,"2024-06-17T05:30:50.454",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716519,1718602250465,-4433.0201664,0.00027352,2,"2024-06-17T05:30:50.465",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716520,1718602250476,-375.71286434,0.00027354,2,"2024-06-17T05:30:50.476",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716521,1718602250500,-500.0,0.00027356,2,"2024-06-17T05:30:50.500",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716522,1718602250519,-500.0,0.00027365,2,"2024-06-17T05:30:50.519",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716523,1718602250544,-244128.0,0.00027368,2,"2024-06-17T05:30:50.544",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716524,1718602250557,-327.79515069,0.00027369,2,"2024-06-17T05:30:50.557",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716525,1718602250574,-48949.88748158,0.00027371,13,"2024-06-17T05:30:50.574",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716526,1718602250672,-411.06881336,0.00010046,2,"2024-06-17T05:30:50.672",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716527,1718602250683,-332.7988604,0.00027123,8,"2024-06-17T05:30:50.683",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716528,1718602250722,-167.2011396,0.00027123,8,"2024-06-17T05:30:50.722",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716529,1718602250740,-1239.7988604,0.00027371,13,"2024-06-17T05:30:50.740",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716530,1718602250757,-4704.000003,0.00027371,13,"2024-06-17T05:30:50.757",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716531,1718602250911,-328.04999985,0.00027123,8,"2024-06-17T05:30:50.911",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716532,1718602250939,-171.95000015,0.00027123,8,"2024-06-17T05:30:50.939",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716533,1718602250954,-500.0,0.00027123,8,"2024-06-17T05:30:50.954",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716534,1718602250983,-290.19819684,0.00027371,13,"2024-06-17T05:30:50.983",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716535,1718602251680,-300.00836122,0.00010046,2,"2024-06-17T05:30:51.680",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716536,1718602251691,-399.41886431,0.00010046,2,"2024-06-17T05:30:51.691",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716537,1718602251702,-290.13912195,0.00010046,2,"2024-06-17T05:30:51.702",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716538,1718602251713,-513.18655121,0.00010046,2,"2024-06-17T05:30:51.713",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716539,1718602251724,-500.0,0.00027123,8,"2024-06-17T05:30:51.724",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716540,1718602251734,-500.0,0.00027123,8,"2024-06-17T05:30:51.734",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716541,1718602251745,-500.0,0.00027123,8,"2024-06-17T05:30:51.745",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716542,1718602251756,-500.0,0.00027259,8,"2024-06-17T05:30:51.756",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716543,1718602251767,-514522.01304208,0.00027371,13,"2024-06-17T05:30:51.767",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716544,1718602251791,-1140.52429579,0.00027371,2,"2024-06-17T05:30:51.791",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716545,1718602251813,-7248.851366,0.00027371,2,"2024-06-17T05:30:51.813",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716546,1718602251839,-7988.7912936,0.00027371,2,"2024-06-17T05:30:51.839",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716547,1718602251849,-8728.7312212,0.00027371,2,"2024-06-17T05:30:51.849",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716548,1718602251864,-9468.6711487,0.00027371,2,"2024-06-17T05:30:51.864",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716549,1718602251882,-4954.5519507,0.00027371,2,"2024-06-17T05:30:51.882",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716550,1718602251892,-5476.083735,0.00027371,2,"2024-06-17T05:30:51.892",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716551,1718602251904,-5997.6155193,0.00027371,2,"2024-06-17T05:30:51.904",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716552,1718602251914,-6519.1473036,0.00027371,2,"2024-06-17T05:30:51.914",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716553,1718602251935,-16186.0,0.00027372,2,"2024-06-17T05:30:51.935",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716554,1718602251945,-500.0,0.00027374,2,"2024-06-17T05:30:51.945",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716555,1718602251976,-500.0,0.00027382,2,"2024-06-17T05:30:51.976",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716556,1718602251987,-543.75500959,0.00027383,2,"2024-06-17T05:30:51.987",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716557,1718602252000,-500.0,0.00027384,2,"2024-06-17T05:30:52.000",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716558,1718602252017,-500.0,0.00027384,2,"2024-06-17T05:30:52.017",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716559,1718602252028,-156.48297965,0.00027389,10,"2024-06-17T05:30:52.028",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716560,1718602252039,-156.1425965,0.00027389,10,"2024-06-17T05:30:52.039",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716561,1718602252049,-15912.95537612,0.0002739,5,"2024-06-17T05:30:52.049",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716562,1718602252084,-167461.59710981,0.0002739,5,"2024-06-17T05:30:52.084",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716563,1718602252521,-155.0,0.00010046,2,"2024-06-17T05:30:52.521",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716564,1718602252533,-500.0,0.00027326,8,"2024-06-17T05:30:52.533",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716565,1718602252550,-232.78,0.00027367,8,"2024-06-17T05:30:52.550",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716566,1718602252562,-59834.16761031,0.0002739,5,"2024-06-17T05:30:52.562",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716567,1718602252576,-20070.5212217,0.0002739,5,"2024-06-17T05:30:52.576",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716568,1718602323348,-162.63655556,9.942e-05,2,"2024-06-17T05:32:03.348",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716569,1718602328163,-162.63655556,9.941e-05,2,"2024-06-17T05:32:08.163",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716570,1718602328738,-162.63655556,9.941e-05,2,"2024-06-17T05:32:08.738",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716571,1718602329661,-162.63655556,9.941e-05,2,"2024-06-17T05:32:09.661",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716572,1718602330432,-162.63655556,9.941e-05,2,"2024-06-17T05:32:10.432",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716573,1718602331430,-38.99594076,9.941e-05,2,"2024-06-17T05:32:11.430",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716574,1718602331487,-123.6406148,9.941e-05,2,"2024-06-17T05:32:11.487",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716575,1718602345076,-155.0,9.94e-05,2,"2024-06-17T05:32:25.076",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716576,1718602345181,-7.63655556,9.94e-05,2,"2024-06-17T05:32:25.181",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716577,1718602347521,-162.63655556,9.939e-05,2,"2024-06-17T05:32:27.521",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716578,1718602353178,-155.0,9.938e-05,2,"2024-06-17T05:32:33.178",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716579,1718602353212,-7.63655556,9.939e-05,2,"2024-06-17T05:32:33.212",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716580,1718602354421,-65.1313846,9.939e-05,2,"2024-06-17T05:32:34.421",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716581,1718602354450,-97.50517096,9.939e-05,2,"2024-06-17T05:32:34.450",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716582,1718602355230,-104.38831333,9.939e-05,2,"2024-06-17T05:32:35.230",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716583,1718602355282,-58.24824223,9.939e-05,2,"2024-06-17T05:32:35.282",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716584,1718602372450,-155.0,9.938e-05,2,"2024-06-17T05:32:52.450",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716585,1718602372515,-155.0,9.938e-05,2,"2024-06-17T05:32:52.515",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716586,1718602372562,-1934.87732441,9.939e-05,2,"2024-06-17T05:32:52.562",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716587,1718602372593,-482.51782929,9.939e-05,2,"2024-06-17T05:32:52.593",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716588,1718602372655,-162.83666583,9.939e-05,2,"2024-06-17T05:32:52.655",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716589,1718602372690,-188.38769027,9.94e-05,2,"2024-06-17T05:32:52.690",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716590,1718602372728,-163.49791887,9.94e-05,2,"2024-06-17T05:32:52.728",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716591,1718602372761,-118.26187714,9.941e-05,2,"2024-06-17T05:32:52.761",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716592,1718602372805,-6639.62069419,9.941e-05,2,"2024-06-17T05:32:52.805",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716593,1718602373025,-10000.0,9.941e-05,2,"2024-06-17T05:32:53.025",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716594,1718602373562,-10000.0,9.941e-05,2,"2024-06-17T05:32:53.562",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716595,1718602374412,-5955.97478902,9.941e-05,2,"2024-06-17T05:32:54.412",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716596,1718602374443,-348.2371921,9.941e-05,2,"2024-06-17T05:32:54.443",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716597,1718602374479,-3695.78801888,9.941e-05,2,"2024-06-17T05:32:54.479",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716598,1718602375461,-267.62549217,9.937e-05,2,"2024-06-17T05:32:55.461",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716599,1718602375498,-2685.17212702,9.941e-05,2,"2024-06-17T05:32:55.498",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716600,1718602375554,-267.03901205,9.941e-05,2,"2024-06-17T05:32:55.554",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716601,1718602376525,155.0,9.937e-05,2,"2024-06-17T05:32:56.525",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716602,1718602379518,1000.0,9.94e-05,2,"2024-06-17T05:32:59.518",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716603,1718602380997,204.3583909,9.941e-05,2,"2024-06-17T05:33:00.997",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716604,1718602382745,2196.89348564,9.939e-05,2,"2024-06-17T05:33:02.745",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716605,1718602385421,283.28614578,9.939e-05,2,"2024-06-17T05:33:05.421",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716606,1718602391285,487.90966667,9.941e-05,2,"2024-06-17T05:33:11.285",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716607,1718602393622,-5.75217305,9.942e-05,2,"2024-06-17T05:33:13.622",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716609,1718602423309,150.0,9.942e-05,2,"2024-06-17T05:33:43.309",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716610,1718602423352,150.0,9.942e-05,2,"2024-06-17T05:33:43.352",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716611,1718602423407,150.0,9.942e-05,2,"2024-06-17T05:33:43.407",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716612,1718602423461,150.0,9.942e-05,2,"2024-06-17T05:33:43.461",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716613,1718602423505,150.0,9.942e-05,2,"2024-06-17T05:33:43.505",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716614,1718602423540,150.0,9.942e-05,2,"2024-06-17T05:33:43.540",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716615,1718602423588,150.0,9.942e-05,2,"2024-06-17T05:33:43.588",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716616,1718602423626,150.0,9.942e-05,2,"2024-06-17T05:33:43.626",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716617,1718602423669,233.99636375,9.942e-05,2,"2024-06-17T05:33:43.669",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716618,1718602423747,150.0,9.942e-05,2,"2024-06-17T05:33:43.747",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716619,1718602430224,-150.0,9.942e-05,2,"2024-06-17T05:33:50.224",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716620,1718602430467,-150.0,9.942e-05,2,"2024-06-17T05:33:50.467",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716621,1718602430714,-150.0,9.942e-05,2,"2024-06-17T05:33:50.714",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716622,1718602431280,-150.0,9.942e-05,2,"2024-06-17T05:33:51.280",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716623,1718602431644,-150.0,9.942e-05,2,"2024-06-17T05:33:51.644",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716624,1718602431897,-150.0,9.942e-05,2,"2024-06-17T05:33:51.897",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716625,1718602432140,-150.0,9.942e-05,2,"2024-06-17T05:33:52.140",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716626,1718602432304,-150.0,9.942e-05,2,"2024-06-17T05:33:52.304",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716627,1718602432375,-150.0,9.942e-05,2,"2024-06-17T05:33:52.375",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716628,1718602432499,-150.0,9.942e-05,2,"2024-06-17T05:33:52.499",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716629,1718602432600,-150.0,9.942e-05,2,"2024-06-17T05:33:52.600",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716630,1718602432721,-150.0,9.942e-05,2,"2024-06-17T05:33:52.721",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716631,1718602432833,-150.0,9.942e-05,2,"2024-06-17T05:33:52.833",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716632,1718602432935,-150.0,9.942e-05,2,"2024-06-17T05:33:52.935",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716633,1718602432989,-150.0,9.942e-05,2,"2024-06-17T05:33:52.989",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716634,1718602435681,155.0,9.941e-05,2,"2024-06-17T05:33:55.681",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716635,1718602451636,155.0,9.941e-05,2,"2024-06-17T05:34:11.636",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716636,1718602471736,2142.71567977,6.94e-05,2,"2024-06-17T05:34:31.736",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716637,1718602471792,170.49128555,6.94e-05,2,"2024-06-17T05:34:31.792",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716638,1718602500263,9829.50871445,9.941e-05,2,"2024-06-17T05:35:00.263",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716639,1718602500311,10000.0,9.941e-05,2,"2024-06-17T05:35:00.311",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716640,1718602500347,10000.0,9.941e-05,2,"2024-06-17T05:35:00.347",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716641,1718602500413,10000.0,9.941e-05,2,"2024-06-17T05:35:00.413",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716642,1718602500452,3330.77424287,9.941e-05,2,"2024-06-17T05:35:00.452",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716643,1718602535889,6669.22575713,9.941e-05,2,"2024-06-17T05:35:35.889",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716644,1718602535929,10000.0,9.941e-05,2,"2024-06-17T05:35:35.929",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716645,1718602535986,10000.0,9.941e-05,2,"2024-06-17T05:35:35.986",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716646,1718602536072,10000.0,9.941e-05,2,"2024-06-17T05:35:36.072",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716647,1718602536127,3330.77424287,9.941e-05,2,"2024-06-17T05:35:36.127",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716648,1718602565842,6669.22575713,9.941e-05,2,"2024-06-17T05:36:05.842",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716649,1718602720699,-150.0,9.934e-05,2,"2024-06-17T05:38:40.699",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716650,1718602722005,-150.0,9.934e-05,2,"2024-06-17T05:38:42.005",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716651,1718602729580,-150.0,9.933e-05,2,"2024-06-17T05:38:49.580",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716652,1718602730377,-150.0,9.933e-05,2,"2024-06-17T05:38:50.377",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716653,1718602731179,-150.0,9.933e-05,2,"2024-06-17T05:38:51.179",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716659,1718602804301,-73.13614426,9.933e-05,2,"2024-06-17T05:40:04.301",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716660,1718602804345,-76.86385574,9.933e-05,2,"2024-06-17T05:40:04.345",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716661,1718602805353,-150.0,9.933e-05,2,"2024-06-17T05:40:05.353",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716662,1718602806340,-73.13614426,9.933e-05,2,"2024-06-17T05:40:06.340",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716663,1718602806368,-76.86385574,9.933e-05,2,"2024-06-17T05:40:06.368",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716664,1718602807281,-73.13614426,9.933e-05,2,"2024-06-17T05:40:07.281",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716665,1718602807323,-76.86385574,9.933e-05,2,"2024-06-17T05:40:07.323",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716669,1718602848607,-73.13614426,9.933e-05,2,"2024-06-17T05:40:48.607",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716670,1718602848656,-150.0,9.933e-05,2,"2024-06-17T05:40:48.656",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716671,1718602848703,-150.0,9.933e-05,2,"2024-06-17T05:40:48.703",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716672,1718602848741,-150.0,9.933e-05,2,"2024-06-17T05:40:48.741",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716673,1718602848781,-150.0,9.933e-05,2,"2024-06-17T05:40:48.781",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716674,1718602848811,-150.0,9.933e-05,2,"2024-06-17T05:40:48.811",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716675,1718602848851,-526.00095333,9.933e-05,2,"2024-06-17T05:40:48.851",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716676,1718602848889,-150.0,9.933e-05,2,"2024-06-17T05:40:48.889",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716677,1718602848935,-150.0,9.933e-05,2,"2024-06-17T05:40:48.935",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716678,1718602848984,-150.0,9.933e-05,2,"2024-06-17T05:40:48.984",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716679,1718602849018,-150.0,9.933e-05,2,"2024-06-17T05:40:49.018",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716680,1718602849056,-150.0,9.933e-05,2,"2024-06-17T05:40:49.056",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716681,1718602849087,-150.0,9.933e-05,2,"2024-06-17T05:40:49.087",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716682,1718602849117,-150.0,9.933e-05,2,"2024-06-17T05:40:49.117",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716683,1718602849151,-232.66256746,9.933e-05,2,"2024-06-17T05:40:49.151",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716684,1718602849196,-7368.20033495,9.933e-05,2,"2024-06-17T05:40:49.196",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716685,1718602850112,-10000.0,9.933e-05,2,"2024-06-17T05:40:50.112",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716686,1718602850880,-10000.0,9.933e-05,2,"2024-06-17T05:40:50.880",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716687,1718602868503,-1000.0,9.932e-05,2,"2024-06-17T05:41:08.503",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716688,1718602868913,-1000.0,9.932e-05,2,"2024-06-17T05:41:08.913",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716689,1718602869484,-371.61883946,9.932e-05,2,"2024-06-17T05:41:09.484",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716690,1718602869565,-628.38116054,9.933e-05,2,"2024-06-17T05:41:09.565",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716691,1718602869767,-1000.0,9.933e-05,2,"2024-06-17T05:41:09.767",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716692,1718602869942,-1000.0,9.933e-05,2,"2024-06-17T05:41:09.942",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716693,1718602870317,-1000.0,9.933e-05,2,"2024-06-17T05:41:10.317",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716694,1718602870631,-1000.0,9.933e-05,2,"2024-06-17T05:41:10.631",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716695,1718602870955,-1000.0,9.933e-05,2,"2024-06-17T05:41:10.955",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716696,1718602871283,-1000.0,9.933e-05,2,"2024-06-17T05:41:11.283",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716697,1718602876917,153.0,0.000275,120,"2024-06-17T05:41:16.917",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716701,1718602953668,155.0,0.00015,7,"2024-06-17T05:42:33.668",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716703,1718603059369,296.52337526,0.00016,7,"2024-06-17T05:44:19.369",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716733,1718603359298,-2889.04715321,9.516e-05,2,"2024-06-17T05:49:19.298",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716750,1718603433776,-453.88610411,9.515e-05,2,"2024-06-17T05:50:33.776",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716751,1718603433790,-404.27780542,9.516e-05,2,"2024-06-17T05:50:33.790",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716752,1718603433807,-1003.03462487,9.516e-05,2,"2024-06-17T05:50:33.807",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716753,1718603433820,-1323.62599236,9.517e-05,2,"2024-06-17T05:50:33.820",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716754,1718603433835,-217.70921893,9.517e-05,2,"2024-06-17T05:50:33.835",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716755,1718603433848,-428.52886908,9.518e-05,2,"2024-06-17T05:50:33.848",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716756,1718603433859,-163.19,9.52e-05,2,"2024-06-17T05:50:33.859",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716757,1718603433871,-515.09,9.856e-05,2,"2024-06-17T05:50:33.871",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716758,1718603433884,-150.0,9.932e-05,2,"2024-06-17T05:50:33.884",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716759,1718603433899,-150.0,9.932e-05,2,"2024-06-17T05:50:33.899",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716760,1718603433920,-8394.20833278,9.933e-05,2,"2024-06-17T05:50:33.920",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716761,1718603433941,-163.94201956,9.933e-05,2,"2024-06-17T05:50:33.941",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716762,1718603433954,-1335.91829346,9.933e-05,2,"2024-06-17T05:50:33.954",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716763,1718603433992,-217.70921893,9.933e-05,2,"2024-06-17T05:50:33.992",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716764,1718603434020,-339.13723125,9.935e-05,2,"2024-06-17T05:50:34.020",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716765,1718603434031,-499.99,9.935e-05,2,"2024-06-17T05:50:34.031",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716766,1718603434044,-237.72,9.935e-05,2,"2024-06-17T05:50:34.044",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716767,1718603434055,-1607.71,9.935e-05,2,"2024-06-17T05:50:34.055",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716768,1718603434072,-4312.60503946,0.0001,2,"2024-06-17T05:50:34.072",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716769,1718603434086,-16559.7560088,0.0001,2,"2024-06-17T05:50:34.086",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716770,1718603434108,-538.4252942,0.00010036,2,"2024-06-17T05:50:34.108",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716771,1718603434120,-707.97228072,0.00010044,2,"2024-06-17T05:50:34.120",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716772,1718603434149,-226.52332743,0.00010046,2,"2024-06-17T05:50:34.149",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716773,1718603434161,-435.75758224,0.00010046,2,"2024-06-17T05:50:34.161",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716774,1718603434173,-891.69,0.00010046,2,"2024-06-17T05:50:34.173",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716775,1718603434189,-243.69577692,0.000101,2,"2024-06-17T05:50:34.189",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716776,1718603434202,-605.6,0.000101,2,"2024-06-17T05:50:34.202",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716777,1718603434214,-2374.86184575,0.00011,2,"2024-06-17T05:50:34.214",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716778,1718603434225,-11165.5624088,0.00011123,2,"2024-06-17T05:50:34.225",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716780,1718603434778,-11370.8375912,0.00011123,2,"2024-06-17T05:50:34.778",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716781,1718603434831,-2713.55,0.00011149,2,"2024-06-17T05:50:34.831",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716782,1718603434856,-1626.12,0.00011187,2,"2024-06-17T05:50:34.856",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716783,1718603434867,-1129.32,0.00011193,2,"2024-06-17T05:50:34.867",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716784,1718603434882,-685.34,0.00011248,2,"2024-06-17T05:50:34.882",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716785,1718603434927,-200.0,0.00011324,2,"2024-06-17T05:50:34.927",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716786,1718603434948,-250.0,0.00011353,2,"2024-06-17T05:50:34.948",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716787,1718603434969,-438.28,0.00011406,2,"2024-06-17T05:50:34.969",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716788,1718603434981,-1000.0,0.00011648,2,"2024-06-17T05:50:34.981",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716789,1718603435001,-400.0,0.00011649,2,"2024-06-17T05:50:35.001",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716790,1718603435034,-250.0,0.0001165,2,"2024-06-17T05:50:35.034",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716791,1718603435047,-178.2,0.00011651,2,"2024-06-17T05:50:35.047",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716792,1718603435060,-490.68,0.00011848,2,"2024-06-17T05:50:35.060",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716793,1718603435073,-264.1328159,0.00012119,2,"2024-06-17T05:50:35.073",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716794,1718603435087,-515.09,0.0001212,2,"2024-06-17T05:50:35.087",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716795,1718603435124,-1000.0,0.00012812,2,"2024-06-17T05:50:35.124",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716796,1718603435140,-1000.0,0.00012847,2,"2024-06-17T05:50:35.140",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716797,1718603435154,-1000.0,0.00012883,2,"2024-06-17T05:50:35.154",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716798,1718603435165,-1000.0,0.00012918,2,"2024-06-17T05:50:35.165",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716799,1718603435216,-1000.0,0.00012953,2,"2024-06-17T05:50:35.216",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716800,1718603435263,-1000.0,0.00012988,2,"2024-06-17T05:50:35.263",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716801,1718603435294,-1000.0,0.00013023,2,"2024-06-17T05:50:35.294",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716802,1718603435324,-1000.0,0.00013058,2,"2024-06-17T05:50:35.324",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716803,1718603435340,-1000.0,0.00013093,2,"2024-06-17T05:50:35.340",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716804,1718603435364,-1000.0,0.00013129,2,"2024-06-17T05:50:35.364",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716805,1718603435375,-1000.0,0.00013164,2,"2024-06-17T05:50:35.375",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716806,1718603435403,-326.04163818,0.00013195,2,"2024-06-17T05:50:35.403",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716807,1718603435430,-779.5215,0.00013195,2,"2024-06-17T05:50:35.430",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716808,1718603435479,-9283.1842,0.00013195,2,"2024-06-17T05:50:35.479",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716809,1718603435491,-1000.0,0.00013199,2,"2024-06-17T05:50:35.491",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716811,1718603435537,-191.89125835,0.00013204,2,"2024-06-17T05:50:35.537",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716813,1718603435549,-1000.0,0.00013234,2,"2024-06-17T05:50:35.549",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716814,1718603435562,-1000.0,0.00013269,2,"2024-06-17T05:50:35.562",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716816,1718603435582,-514373.60088439,0.00013294,2,"2024-06-17T05:50:35.582",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716817,1718603435729,-11132.31610335,0.00013294,2,"2024-06-17T05:50:35.729",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716818,1718603435741,-10994.0339,0.00013295,2,"2024-06-17T05:50:35.741",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716819,1718603435765,-125305.00919997,0.00013295,2,"2024-06-17T05:50:35.765",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716820,1718603435809,-15321.1287449,0.00013295,2,"2024-06-17T05:50:35.809",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716821,1718603435830,-66738.59326305,0.00013295,2,"2024-06-17T05:50:35.830",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716822,1718603435848,-2820.0,0.00013295,2,"2024-06-17T05:50:35.848",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716830,1718603441236,-3061.19212537,0.00013295,2,"2024-06-17T05:50:41.236",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716831,1718603441264,-4272.26535015,0.00013295,2,"2024-06-17T05:50:41.264",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716832,1718603441287,-27481.81131656,0.00013295,2,"2024-06-17T05:50:41.287",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716833,1718603441299,-1000.0,0.00013304,2,"2024-06-17T05:50:41.299",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716834,1718603441335,-1000.0,0.0001334,2,"2024-06-17T05:50:41.335",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716835,1718603441359,-1000.0,0.00013375,2,"2024-06-17T05:50:41.359",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716836,1718603441371,-1000.0,0.0001341,2,"2024-06-17T05:50:41.371",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716837,1718603441387,-1000.0,0.00013445,2,"2024-06-17T05:50:41.387",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716838,1718603441409,-211.11401912,0.0001348,2,"2024-06-17T05:50:41.409",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716839,1718603441784,-788.88598088,0.0001348,2,"2024-06-17T05:50:41.784",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716840,1718603441795,-219.73128288,0.00013699,2,"2024-06-17T05:50:41.795",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716841,1718603441808,-1989.47898931,0.00013699,2,"2024-06-17T05:50:41.808",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716842,1718603441821,-2516.30847202,0.00013699,2,"2024-06-17T05:50:41.821",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716843,1718603442231,-1391.00125579,0.00013699,2,"2024-06-17T05:50:42.231",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716844,1718603442248,-239.01,0.00013699,2,"2024-06-17T05:50:42.248",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716845,1718603442275,-2751.0,0.00013699,2,"2024-06-17T05:50:42.275",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716846,1718603442291,-200.0,0.00013699,2,"2024-06-17T05:50:42.291",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716847,1718603442301,-344.35,0.00013699,2,"2024-06-17T05:50:42.301",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716848,1718603442313,-219.8,0.0001389,3,"2024-06-17T05:50:42.313",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716849,1718603442325,-1594.9829745,0.000139,2,"2024-06-17T05:50:42.325",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716850,1718603442336,-1129.32,0.00013933,2,"2024-06-17T05:50:42.336",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716851,1718603442353,-192.00549388,0.00013968,2,"2024-06-17T05:50:42.353",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716852,1718603442365,-176.77024669,0.00013968,2,"2024-06-17T05:50:42.365",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716853,1718603442377,-187.33012332,0.0001398,2,"2024-06-17T05:50:42.377",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716854,1718603442394,-7598.96155489,0.00014,2,"2024-06-17T05:50:42.394",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716855,1718603442415,-654.51397652,0.00014,2,"2024-06-17T05:50:42.415",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716856,1718603442444,-3021.65992862,0.00014,2,"2024-06-17T05:50:42.444",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716887,1718603445650,-5060.62730203,0.00014,2,"2024-06-17T05:50:45.650",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716888,1718603445677,-500.0,0.00014,2,"2024-06-17T05:50:45.677",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716889,1718603445699,-696.2,0.00014,2,"2024-06-17T05:50:45.699",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716890,1718603445724,-289855.13316222,0.00014,2,"2024-06-17T05:50:45.724",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716891,1718603445753,-719.26763437,0.00014,2,"2024-06-17T05:50:45.753",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716892,1718603446116,-352.75909744,0.00014,2,"2024-06-17T05:50:46.116",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716893,1718603446131,-34276.14929742,0.00014,2,"2024-06-17T05:50:46.131",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716894,1718603446145,-1290.77256158,0.00014,2,"2024-06-17T05:50:46.145",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716895,1718603446160,-4896.92,0.00014,2,"2024-06-17T05:50:46.160",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716896,1718603446497,-500.0,0.00014,2,"2024-06-17T05:50:46.497",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716897,1718603446518,-401.12251151,0.00014,2,"2024-06-17T05:50:46.518",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716898,1718603446538,-691.50828628,0.00014,2,"2024-06-17T05:50:46.538",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716899,1718603446552,-2680.06993109,0.00014,2,"2024-06-17T05:50:46.552",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716900,1718603446566,-593.46637594,0.00014,2,"2024-06-17T05:50:46.566",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716901,1718603446626,-880.36175698,0.00014,2,"2024-06-17T05:50:46.626",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716902,1718603446640,-409.76959177,0.00014,2,"2024-06-17T05:50:46.640",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716903,1718603446670,-506043.2007213,0.00014,2,"2024-06-17T05:50:46.670",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716904,1718603446685,-167.04454445,0.0001418,2,"2024-06-17T05:50:46.685",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716905,1718603446712,-163.19,0.0001428,2,"2024-06-17T05:50:46.712",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716906,1718603447001,-515.09,0.00014384,2,"2024-06-17T05:50:47.001",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716907,1718603447038,-380.1747653,0.000149,2,"2024-06-17T05:50:47.038",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716908,1718603447055,-42783.09560704,0.00015,2,"2024-06-17T05:50:47.055",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716909,1718603447072,-657.03544883,0.00015,2,"2024-06-17T05:50:47.072",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716910,1718603447238,-9313.40183694,0.00015,2,"2024-06-17T05:50:47.238",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716911,1718603447282,-2532.92399336,0.00015,2,"2024-06-17T05:50:47.282",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716912,1718603447309,-8949.99443042,0.00015,2,"2024-06-17T05:50:47.309",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716913,1718603447332,-8947.21879473,0.00015,2,"2024-06-17T05:50:47.332",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716914,1718603447370,-8943.78386462,0.00015,2,"2024-06-17T05:50:47.370",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716915,1718603447402,-9077.54866152,0.00015,2,"2024-06-17T05:50:47.402",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716916,1718603447416,-8943.84023489,0.00015,2,"2024-06-17T05:50:47.416",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716918,1718603447444,-515.37748105,0.00015,2,"2024-06-17T05:50:47.444",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716920,1718603447462,-348.49967892,0.00015,2,"2024-06-17T05:50:47.462",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716931,1718603448479,-500.0,0.00015,2,"2024-06-17T05:50:48.479",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716932,1718603449613,-117182.03944402,0.00015,2,"2024-06-17T05:50:49.613",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716933,1718603449636,-2854.48132401,0.00015,2,"2024-06-17T05:50:49.636",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329716951,1718603450536,-1160.28479229,0.00015,2,"2024-06-17T05:50:50.536",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329717390,1718603729395,-1278.63374008,9.515e-05,2,"2024-06-17T05:55:29.395",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329717391,1718603729464,-521.83256212,9.515e-05,2,"2024-06-17T05:55:29.464",0.00030295,22.27,0.9856852655890992,1143750269.4770894]
[329717425,1718604356970,150.0,7.136e-05,2,"2024-06-17T06:05:56.970",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717426,1718604357010,150.0,7.136e-05,2,"2024-06-17T06:05:57.010",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717427,1718604357089,150.0,7.136e-05,2,"2024-06-17T06:05:57.089",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717428,1718604357130,189.3101332,7.136e-05,2,"2024-06-17T06:05:57.130",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717429,1718604357184,1915.60858066,7.136e-05,2,"2024-06-17T06:05:57.184",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717430,1718604376906,150.0,7.136e-05,2,"2024-06-17T06:06:16.906",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717431,1718604376947,150.0,7.136e-05,2,"2024-06-17T06:06:16.947",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717432,1718604376993,103.35504439,7.136e-05,2,"2024-06-17T06:06:16.993",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717433,1718604401665,150.0,7.136e-05,2,"2024-06-17T06:06:41.665",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717434,1718604401728,150.0,7.136e-05,2,"2024-06-17T06:06:41.728",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717435,1718604401802,150.0,7.136e-05,2,"2024-06-17T06:06:41.802",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717436,1718604401888,150.0,7.136e-05,2,"2024-06-17T06:06:41.888",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717437,1718604401987,150.0,7.136e-05,2,"2024-06-17T06:06:41.987",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717438,1718604402032,150.0,7.136e-05,2,"2024-06-17T06:06:42.032",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717439,1718604421654,150.0,7.136e-05,2,"2024-06-17T06:07:01.654",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717440,1718604421707,150.0,7.136e-05,2,"2024-06-17T06:07:01.707",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717441,1718604421770,150.0,7.136e-05,2,"2024-06-17T06:07:01.770",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717442,1718604421813,150.0,7.136e-05,2,"2024-06-17T06:07:01.813",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717443,1718604421853,150.0,7.136e-05,2,"2024-06-17T06:07:01.853",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717444,1718604421892,150.0,7.136e-05,2,"2024-06-17T06:07:01.892",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717445,1718604444793,343.89367033,7.136e-05,2,"2024-06-17T06:07:24.793",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717446,1718604445829,150.0,7.136e-05,2,"2024-06-17T06:07:25.829",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717447,1718604445914,300.0,7.136e-05,2,"2024-06-17T06:07:25.914",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717448,1718604447756,-154.91279754,9.513e-05,2,"2024-06-17T06:07:27.756",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717449,1718604449467,-162.63655556,9.513e-05,2,"2024-06-17T06:07:29.467",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717450,1718604450349,-162.63655556,9.513e-05,2,"2024-06-17T06:07:30.349",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717451,1718604496440,150.0,9.465e-05,2,"2024-06-17T06:08:16.440",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717452,1718604496474,150.0,9.465e-05,2,"2024-06-17T06:08:16.474",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717453,1718604496506,150.0,9.465e-05,2,"2024-06-17T06:08:16.506",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717454,1718604496542,150.0,9.465e-05,2,"2024-06-17T06:08:16.542",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717455,1718604496584,150.0,9.465e-05,2,"2024-06-17T06:08:16.584",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717456,1718604496623,150.0,9.465e-05,2,"2024-06-17T06:08:16.623",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717457,1718604496654,150.0,9.465e-05,2,"2024-06-17T06:08:16.654",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717458,1718604496693,150.0,9.465e-05,2,"2024-06-17T06:08:16.693",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717459,1718604496764,150.0,9.465e-05,2,"2024-06-17T06:08:16.764",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717460,1718604496802,150.0,9.465e-05,2,"2024-06-17T06:08:16.802",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717461,1718604496837,150.0,9.465e-05,2,"2024-06-17T06:08:16.837",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717462,1718604496865,150.0,9.465e-05,2,"2024-06-17T06:08:16.865",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717463,1718604496913,150.0,9.465e-05,2,"2024-06-17T06:08:16.913",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717464,1718604496942,1172.985941,9.465e-05,2,"2024-06-17T06:08:16.942",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717465,1718604613138,-9060.54939774,9.512e-05,2,"2024-06-17T06:10:13.138",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717466,1718604615565,-45.81504467,9.513e-05,2,"2024-06-17T06:10:15.565",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717467,1718604615649,-104.18495533,9.513e-05,2,"2024-06-17T06:10:15.649",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717468,1718604615982,-150.0,9.513e-05,2,"2024-06-17T06:10:15.982",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717469,1718604616169,-150.0,9.513e-05,2,"2024-06-17T06:10:16.169",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717470,1718604616555,-150.0,9.513e-05,2,"2024-06-17T06:10:16.555",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717471,1718604616693,-150.0,9.513e-05,2,"2024-06-17T06:10:16.693",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717472,1718604616786,-150.0,9.513e-05,2,"2024-06-17T06:10:16.786",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717473,1718604616909,-150.0,9.513e-05,2,"2024-06-17T06:10:16.909",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717474,1718604617089,-150.0,9.513e-05,2,"2024-06-17T06:10:17.089",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717475,1718604617225,-45.81504467,9.513e-05,2,"2024-06-17T06:10:17.225",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717476,1718604625448,-150.0,9.514e-05,2,"2024-06-17T06:10:25.448",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717477,1718604625603,-150.0,9.514e-05,2,"2024-06-17T06:10:25.603",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717478,1718604625801,-150.0,9.514e-05,2,"2024-06-17T06:10:25.801",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717479,1718604626143,-11.48454036,9.514e-05,2,"2024-06-17T06:10:26.143",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717480,1718604629835,138.51545964,9.465e-05,2,"2024-06-17T06:10:29.835",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717481,1718604629904,150.0,9.465e-05,2,"2024-06-17T06:10:29.904",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717482,1718604629937,150.0,9.465e-05,2,"2024-06-17T06:10:29.937",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717483,1718604629978,150.0,9.465e-05,2,"2024-06-17T06:10:29.978",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717484,1718604630044,150.0,9.465e-05,2,"2024-06-17T06:10:30.044",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717485,1718604630106,150.0,9.465e-05,2,"2024-06-17T06:10:30.106",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717486,1718604630164,95.48090411,9.465e-05,2,"2024-06-17T06:10:30.164",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717498,1718604641787,-689.542163,9.515e-05,2,"2024-06-17T06:10:41.787",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717499,1718604641819,-387.04380162,9.516e-05,2,"2024-06-17T06:10:41.819",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717500,1718604641846,-31.39469036,0.0001,2,"2024-06-17T06:10:41.846",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717501,1718604641866,-2701.86839428,0.0001,2,"2024-06-17T06:10:41.866",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717502,1718604641881,-815.23057093,0.0001,2,"2024-06-17T06:10:41.881",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717503,1718604641899,-1215.25649779,0.0001,2,"2024-06-17T06:10:41.899",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717504,1718604641925,-235.40449572,0.00012655,2,"2024-06-17T06:10:41.925",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717505,1718604641948,-1000.0,0.00012656,2,"2024-06-17T06:10:41.948",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717506,1718604641978,-201.89348429,0.00012657,2,"2024-06-17T06:10:41.978",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717507,1718604641993,-155.0,0.00012658,2,"2024-06-17T06:10:41.993",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717508,1718604642015,-554.92,0.0001307,2,"2024-06-17T06:10:42.015",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717509,1718604642030,-36368.11567705,0.00013195,2,"2024-06-17T06:10:42.030",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717510,1718604642048,-3799.123425,0.00013195,2,"2024-06-17T06:10:42.048",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717511,1718604642069,-14778.235088,0.00013195,2,"2024-06-17T06:10:42.069",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717514,1718604642306,-11044.41060995,0.00013195,2,"2024-06-17T06:10:42.306",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717516,1718604642330,-806.90401057,0.00013698,5,"2024-06-17T06:10:42.330",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717518,1718604642348,-756.5420071,0.0001414,2,"2024-06-17T06:10:42.348",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717521,1718604642390,-499.99,0.0001414,2,"2024-06-17T06:10:42.390",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717522,1718604642426,-150.99,0.0001414,2,"2024-06-17T06:10:42.426",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717523,1718604642444,-773.64,0.00014321,2,"2024-06-17T06:10:42.444",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717524,1718604642460,-3817.52337248,0.00014321,2,"2024-06-17T06:10:42.460",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717525,1718604642480,-8208.53520196,0.00014321,2,"2024-06-17T06:10:42.480",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717526,1718604642516,-2948.88907668,0.00014321,2,"2024-06-17T06:10:42.516",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717527,1718604642531,-1924.09839103,0.00014321,2,"2024-06-17T06:10:42.531",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717528,1718604643145,-1251.33807564,0.00014321,2,"2024-06-17T06:10:43.145",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717529,1718604643165,-1665.76588221,0.00014321,2,"2024-06-17T06:10:43.165",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717530,1718604643208,-383.19273597,0.00014657,2,"2024-06-17T06:10:43.208",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717531,1718604643243,-414.35299843,0.00014692,2,"2024-06-17T06:10:43.243",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717532,1718604643257,-756.54200709,0.000149,2,"2024-06-17T06:10:43.257",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717533,1718604643278,-1458.075356,0.000149,2,"2024-06-17T06:10:43.278",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717534,1718604643293,-1587.875444,0.000149,2,"2024-06-17T06:10:43.293",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717535,1718604643321,-1211.4245759,0.000149,2,"2024-06-17T06:10:43.321",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717539,1718604645863,-665.00054838,0.000149,2,"2024-06-17T06:10:45.863",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717544,1718604647741,-1079.31918,0.0001,2,"2024-06-17T06:10:47.741",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717545,1718604647764,-7224.94103237,0.0001,2,"2024-06-17T06:10:47.764",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717549,1718604647778,-1594.93427572,0.000149,2,"2024-06-17T06:10:47.778",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717551,1718604647794,-3783.9453,0.000149,2,"2024-06-17T06:10:47.794",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717553,1718604647824,-206.24,0.00014988,2,"2024-06-17T06:10:47.824",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717555,1718604647869,-22559.98373808,0.00015,2,"2024-06-17T06:10:47.869",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717559,1718604647965,150.0,9.465e-05,2,"2024-06-17T06:10:47.965",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717561,1718604648028,150.0,9.465e-05,2,"2024-06-17T06:10:48.028",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717563,1718604648087,150.0,9.465e-05,2,"2024-06-17T06:10:48.087",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717569,1718604648161,150.0,9.465e-05,2,"2024-06-17T06:10:48.161",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717575,1718604648210,150.0,9.465e-05,2,"2024-06-17T06:10:48.210",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717578,1718604648315,150.0,9.465e-05,2,"2024-06-17T06:10:48.315",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717579,1718604648429,150.0,9.465e-05,2,"2024-06-17T06:10:48.429",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717580,1718604648472,150.0,9.465e-05,2,"2024-06-17T06:10:48.472",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717581,1718604648526,150.0,9.465e-05,2,"2024-06-17T06:10:48.526",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717582,1718604648928,-684.85547295,0.00015,2,"2024-06-17T06:10:48.928",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717583,1718604648941,-308.25,0.00015,2,"2024-06-17T06:10:48.941",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717584,1718604648954,-1671.32115809,0.00015,2,"2024-06-17T06:10:48.954",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717585,1718604648967,-340.46620164,0.00015,2,"2024-06-17T06:10:48.967",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717586,1718604649321,-44008.59491679,0.00015,2,"2024-06-17T06:10:49.321",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717587,1718604649334,-1353.88104019,0.00015,2,"2024-06-17T06:10:49.334",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717588,1718604649368,-636.85366568,0.00015,2,"2024-06-17T06:10:49.368",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717589,1718604649404,-2202.86997071,0.00015,2,"2024-06-17T06:10:49.404",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717590,1718604649453,-379502.10248209,0.00015,2,"2024-06-17T06:10:49.453",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717591,1718604649466,-534.79419597,0.00015,2,"2024-06-17T06:10:49.466",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717592,1718604649484,-344.47983131,0.00015,2,"2024-06-17T06:10:49.484",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717593,1718604649531,-0.00419607,0.00015,2,"2024-06-17T06:10:49.531",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717594,1718604649556,-2779.7100927,0.00015,2,"2024-06-17T06:10:49.556",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717595,1718604650178,-429.0396687,0.00015,2,"2024-06-17T06:10:50.178",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717596,1718604650199,-873.0,0.00015,2,"2024-06-17T06:10:50.199",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717597,1718604650222,-758.46063196,0.00015,2,"2024-06-17T06:10:50.222",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717598,1718604650281,-1946.2076772,0.00015,2,"2024-06-17T06:10:50.281",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717599,1718604650317,-2506.31174187,0.00015,2,"2024-06-17T06:10:50.317",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717600,1718604650338,-8620.43,0.00015,2,"2024-06-17T06:10:50.338",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717601,1718604650914,-500.0,0.00015,2,"2024-06-17T06:10:50.914",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717602,1718604650926,-11400.37442781,0.00015,2,"2024-06-17T06:10:50.926",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717603,1718604650939,-411.06881336,0.00015,2,"2024-06-17T06:10:50.939",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717604,1718604650959,-178.66509,0.00015,2,"2024-06-17T06:10:50.959",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717605,1718604650971,-200.0,0.00015125,2,"2024-06-17T06:10:50.971",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717606,1718604650982,-1580.27573235,0.00015333,2,"2024-06-17T06:10:50.982",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717607,1718604650992,-554.92,0.00015334,2,"2024-06-17T06:10:50.992",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717608,1718604651028,-883.78,0.00015399,2,"2024-06-17T06:10:51.028",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717609,1718604651039,-321.04,0.00015444,2,"2024-06-17T06:10:51.039",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717610,1718604651051,-150.0,0.00015646,2,"2024-06-17T06:10:51.051",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717611,1718604651061,-5584.17,0.00015688,2,"2024-06-17T06:10:51.061",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717612,1718604651108,-250.0,0.00015936,2,"2024-06-17T06:10:51.108",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717613,1718604651121,-1048.51520528,0.00016,2,"2024-06-17T06:10:51.121",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717614,1718604651148,-155.0,0.00016,2,"2024-06-17T06:10:51.148",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717615,1718604651162,-250.0,0.00016555,2,"2024-06-17T06:10:51.162",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717616,1718604651178,-195.88,0.00016649,2,"2024-06-17T06:10:51.178",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717617,1718604651190,-343.51,0.00016826,2,"2024-06-17T06:10:51.190",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717618,1718604651204,-3645.79,0.00016869,2,"2024-06-17T06:10:51.204",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717619,1718604651216,-554.92,0.00017598,2,"2024-06-17T06:10:51.216",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717620,1718604651248,-2594.0,0.000179,2,"2024-06-17T06:10:51.248",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717621,1718604651282,-687.0,0.00018,2,"2024-06-17T06:10:51.282",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717622,1718604651307,-883.78,0.00018139,2,"2024-06-17T06:10:51.307",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717623,1718604651368,-1070.77,0.00018177,2,"2024-06-17T06:10:51.368",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717624,1718604651380,-163.19,0.00018204,2,"2024-06-17T06:10:51.380",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717625,1718604651391,-452.6,0.00018314,2,"2024-06-17T06:10:51.391",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717626,1718604651420,-452.6,0.00018364,2,"2024-06-17T06:10:51.420",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717627,1718604651446,-452.6,0.00018414,2,"2024-06-17T06:10:51.446",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717628,1718604651491,-452.6,0.00018464,2,"2024-06-17T06:10:51.491",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717629,1718604651505,-452.6,0.00018514,2,"2024-06-17T06:10:51.505",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717630,1718604651517,-452.6,0.00018565,2,"2024-06-17T06:10:51.517",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717631,1718604651549,-452.6,0.00018615,2,"2024-06-17T06:10:51.549",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717632,1718604651560,-452.6,0.00018665,2,"2024-06-17T06:10:51.560",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717633,1718604651605,-452.6,0.00018715,2,"2024-06-17T06:10:51.605",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717634,1718604651628,-452.6,0.00018766,2,"2024-06-17T06:10:51.628",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717635,1718604651639,-452.6,0.00018816,2,"2024-06-17T06:10:51.639",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717636,1718604651683,-452.6,0.00018866,2,"2024-06-17T06:10:51.683",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717637,1718604651702,-452.6,0.00018916,2,"2024-06-17T06:10:51.702",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717638,1718604651744,-452.6,0.00018966,2,"2024-06-17T06:10:51.744",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717639,1718604651769,-729.27402728,0.00019,2,"2024-06-17T06:10:51.769",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717640,1718604651783,-452.6,0.00019017,2,"2024-06-17T06:10:51.783",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717642,1718604651795,-452.6,0.00019067,2,"2024-06-17T06:10:51.795",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717644,1718604651805,-452.6,0.00019117,2,"2024-06-17T06:10:51.805",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717646,1718604651832,-452.6,0.00019167,2,"2024-06-17T06:10:51.832",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717648,1718604651843,-452.6,0.00019218,2,"2024-06-17T06:10:51.843",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717651,1718604651882,-452.6,0.00019268,2,"2024-06-17T06:10:51.882",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717653,1718604651893,-554.92,0.00019861,2,"2024-06-17T06:10:51.893",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717655,1718604651906,-195.88,0.00019979,2,"2024-06-17T06:10:51.906",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717657,1718604651917,-178.66509,0.0002,2,"2024-06-17T06:10:51.917",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717659,1718604651934,-226.83513534,0.000201,2,"2024-06-17T06:10:51.934",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717671,1718604652221,-230.0,0.00020211,2,"2024-06-17T06:10:52.221",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717673,1718604652235,-883.78,0.00020878,2,"2024-06-17T06:10:52.235",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717676,1718604652283,-1250.0,0.00021,2,"2024-06-17T06:10:52.283",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717678,1718604652296,-151.0,0.0002146,2,"2024-06-17T06:10:52.296",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717680,1718604652320,-191.34,0.00021918,2,"2024-06-17T06:10:52.320",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717682,1718604652332,-250.0,0.00021918,2,"2024-06-17T06:10:52.332",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717684,1718604652344,-151.0,0.00022091,2,"2024-06-17T06:10:52.344",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717686,1718604652357,-554.92,0.00022125,2,"2024-06-17T06:10:52.357",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717689,1718604652416,-230.51,0.00022507,2,"2024-06-17T06:10:52.416",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717690,1718604652430,-151.0,0.00022722,3,"2024-06-17T06:10:52.430",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717692,1718604652467,-327.21,0.00022848,2,"2024-06-17T06:10:52.467",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717694,1718604652479,-151.0,0.00023353,3,"2024-06-17T06:10:52.479",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717696,1718604652492,-173.97,0.00023436,2,"2024-06-17T06:10:52.492",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717698,1718604652503,-343.51,0.00023556,2,"2024-06-17T06:10:52.503",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717700,1718604652536,-151.0,0.00023984,3,"2024-06-17T06:10:52.536",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717702,1718604652553,-151.0,0.00024357,4,"2024-06-17T06:10:52.553",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717704,1718604652588,-388.78277645,0.00024381,2,"2024-06-17T06:10:52.588",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717706,1718604652619,-156.47518064,0.00024382,2,"2024-06-17T06:10:52.619",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717708,1718604652631,-279.26,0.00024384,2,"2024-06-17T06:10:52.631",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717709,1718604652645,-170.14,0.00024384,2,"2024-06-17T06:10:52.645",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717711,1718604652668,-554.92,0.00024389,2,"2024-06-17T06:10:52.668",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717713,1718604652679,-151.0,0.00024615,4,"2024-06-17T06:10:52.679",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717715,1718604652692,-530.52,0.0002463,2,"2024-06-17T06:10:52.692",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717716,1718604652708,-428.7975684,0.00024656,2,"2024-06-17T06:10:52.708",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717718,1718604652718,-151.0,0.00024854,2,"2024-06-17T06:10:52.718",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717720,1718604652734,-2753.24221848,0.00024899,2,"2024-06-17T06:10:52.734",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717722,1718604652747,-2500.0,0.000249,2,"2024-06-17T06:10:52.747",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717724,1718604652758,-3004.0,0.00025,7,"2024-06-17T06:10:52.758",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717726,1718604652769,-3000.0,0.00025,5,"2024-06-17T06:10:52.769",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717728,1718604652780,-178.6651,0.00025,2,"2024-06-17T06:10:52.780",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717730,1718604652804,-2704.60856628,0.00025,2,"2024-06-17T06:10:52.804",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717732,1718604652856,-151.0,0.00025245,4,"2024-06-17T06:10:52.856",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717734,1718604652875,-230.51,0.00025321,2,"2024-06-17T06:10:52.875",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717736,1718604652899,-501.80868068,0.00025698,2,"2024-06-17T06:10:52.899",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717739,1718604652925,-151.0,0.00025876,5,"2024-06-17T06:10:52.925",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717741,1718604652943,-171.28866658,0.00026013,2,"2024-06-17T06:10:52.943",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717743,1718604652960,-155.14585038,0.0002602,2,"2024-06-17T06:10:52.960",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717745,1718604652983,-321.00633833,0.00026025,7,"2024-06-17T06:10:52.983",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717747,1718604653007,-183.74181546,0.00026069,2,"2024-06-17T06:10:53.007",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717749,1718604653022,-183.74181546,0.00026091,2,"2024-06-17T06:10:53.022",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717751,1718604653037,-446.62378627,0.00026102,2,"2024-06-17T06:10:53.037",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717753,1718604653049,-316.86864567,0.00026108,2,"2024-06-17T06:10:53.049",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717755,1718604653060,-159.27301698,0.00026111,2,"2024-06-17T06:10:53.060",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717757,1718604653073,-158.282991,0.00026117,7,"2024-06-17T06:10:53.073",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717759,1718604653086,-167.315086,0.00026117,7,"2024-06-17T06:10:53.086",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717761,1718604653099,-171.28866658,0.00026162,2,"2024-06-17T06:10:53.099",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717763,1718604653111,-160.27793716,0.00026166,2,"2024-06-17T06:10:53.111",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717765,1718604653124,-155.14585038,0.00026186,2,"2024-06-17T06:10:53.124",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717768,1718604653143,-197.78895733,0.00026189,2,"2024-06-17T06:10:53.143",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717770,1718604653176,-158.42682675,0.00026227,2,"2024-06-17T06:10:53.176",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717772,1718604653190,-150.0,0.00026262,2,"2024-06-17T06:10:53.190",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717774,1718604653202,-169.13274947,0.00026273,2,"2024-06-17T06:10:53.202",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717775,1718604653216,-778.65905969,0.00026299,2,"2024-06-17T06:10:53.216",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717777,1718604653229,-163.12650287,0.00026362,2,"2024-06-17T06:10:53.229",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717779,1718604653269,-446.62378627,0.00026379,2,"2024-06-17T06:10:53.269",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717781,1718604653284,-154.20081625,0.00026405,2,"2024-06-17T06:10:53.284",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717783,1718604653297,-332.77149227,0.00026479,2,"2024-06-17T06:10:53.297",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717785,1718604653315,-155.14585038,0.00026502,2,"2024-06-17T06:10:53.315",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717787,1718604653335,-151.0,0.00026507,5,"2024-06-17T06:10:53.335",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717789,1718604653348,-462.42345503,0.00026613,2,"2024-06-17T06:10:53.348",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717791,1718604653396,-183.74181546,0.0002664,2,"2024-06-17T06:10:53.396",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717793,1718604653413,-554.92,0.00026653,2,"2024-06-17T06:10:53.413",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717795,1718604653431,-183.74181546,0.00026662,2,"2024-06-17T06:10:53.431",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717798,1718604653476,-164.28,0.00026685,2,"2024-06-17T06:10:53.476",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717800,1718604653488,-155.14585038,0.00026727,2,"2024-06-17T06:10:53.488",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717801,1718604653499,-172.57819041,0.00026747,2,"2024-06-17T06:10:53.499",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717804,1718604653513,-172.57819041,0.00026758,2,"2024-06-17T06:10:53.513",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717805,1718604653538,-172.57819041,0.00026785,2,"2024-06-17T06:10:53.538",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717808,1718604653550,-172.57819041,0.00026786,2,"2024-06-17T06:10:53.550",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717809,1718604653563,-172.57819041,0.00026788,2,"2024-06-17T06:10:53.563",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717812,1718604653582,-150.0,0.00026814,2,"2024-06-17T06:10:53.582",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717814,1718604653612,-460.69291176,0.000269,2,"2024-06-17T06:10:53.612",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717816,1718604653628,-159.93934288,0.00026975,2,"2024-06-17T06:10:53.628",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717818,1718604653657,-14529.7765645,0.00027,3,"2024-06-17T06:10:53.657",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717820,1718604653673,-6518.72515564,0.00027,2,"2024-06-17T06:10:53.673",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717822,1718604653702,-328.64556,0.00027,2,"2024-06-17T06:10:53.702",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717836,1718604653925,-8949.99443042,0.00027,2,"2024-06-17T06:10:53.925",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717838,1718604653939,-8947.21879473,0.00027,2,"2024-06-17T06:10:53.939",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717840,1718604653952,-8943.78386462,0.00027,2,"2024-06-17T06:10:53.952",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717843,1718604653982,-9077.54866152,0.00027,2,"2024-06-17T06:10:53.982",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717845,1718604654003,-8943.84023489,0.00027,2,"2024-06-17T06:10:54.003",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717850,1718604654162,-176.69999223,0.00027,2,"2024-06-17T06:10:54.162",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717902,1718604669758,150.0,9.465e-05,2,"2024-06-17T06:11:09.758",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717903,1718604669812,150.0,9.465e-05,2,"2024-06-17T06:11:09.812",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717906,1718605202917,150.0,9.465e-05,2,"2024-06-17T06:20:02.917",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717907,1718605204834,150.0,9.465e-05,2,"2024-06-17T06:20:04.834",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717908,1718605205135,150.0,9.465e-05,2,"2024-06-17T06:20:05.135",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717909,1718605205180,98.69147384,9.465e-05,2,"2024-06-17T06:20:05.180",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717910,1718605246674,625.61991227,9.465e-05,2,"2024-06-17T06:20:46.674",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717911,1718605310806,150.0,8.992e-05,2,"2024-06-17T06:21:50.806",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717912,1718605310848,150.0,8.992e-05,2,"2024-06-17T06:21:50.848",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717913,1718605310898,150.0,8.992e-05,2,"2024-06-17T06:21:50.898",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717914,1718605310942,150.0,8.992e-05,2,"2024-06-17T06:21:50.942",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717915,1718605326314,441.24937204,8.992e-05,2,"2024-06-17T06:22:06.314",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717916,1718605348928,500.0,0.00027,30,"2024-06-17T06:22:28.928",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717920,1718605751748,-153.14529624,9.643e-05,2,"2024-06-17T06:29:11.748",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717922,1718605811557,-410.06375172,9.638e-05,2,"2024-06-17T06:30:11.557",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717923,1718605811590,-150.0,9.639e-05,2,"2024-06-17T06:30:11.590",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717924,1718605811624,-787.27907737,9.639e-05,2,"2024-06-17T06:30:11.624",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717925,1718605816027,523.13614426,9.638e-05,2,"2024-06-17T06:30:16.027",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717926,1718605820228,-8430.1525627,9.64e-05,2,"2024-06-17T06:30:20.228",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717927,1718605820259,-155.0,9.64e-05,2,"2024-06-17T06:30:20.259",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717928,1718605821749,1626.79604652,9.639e-05,2,"2024-06-17T06:30:21.749",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717929,1718605823589,359.84818974,9.639e-05,2,"2024-06-17T06:30:23.589",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717930,1718605823712,449.57624018,9.639e-05,2,"2024-06-17T06:30:23.712",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717931,1718605825787,155.0,9.639e-05,2,"2024-06-17T06:30:25.787",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717932,1718605827846,359.84818972,9.64e-05,2,"2024-06-17T06:30:27.846",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717933,1718605829037,3600.298183,9.592e-05,2,"2024-06-17T06:30:29.037",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717938,1718605832328,359.84818972,9.64e-05,2,"2024-06-17T06:30:32.328",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717941,1718605832986,-440.66924809,9.641e-05,2,"2024-06-17T06:30:32.986",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717942,1718605833637,-1913.1500781,9.641e-05,2,"2024-06-17T06:30:33.637",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717943,1718605833680,-155.0,9.642e-05,2,"2024-06-17T06:30:33.680",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717944,1718605833696,-246.43957093,9.86e-05,2,"2024-06-17T06:30:33.696",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717945,1718605834240,-293.43812873,9.86e-05,2,"2024-06-17T06:30:34.240",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717946,1718605834772,-460.12230034,9.86e-05,2,"2024-06-17T06:30:34.772",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717948,1718605834785,-496.89643221,9.861e-05,2,"2024-06-17T06:30:34.785",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717950,1718605834805,-287.89476307,9.861e-05,2,"2024-06-17T06:30:34.805",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717952,1718605834819,-2791.9941055,9.861e-05,2,"2024-06-17T06:30:34.819",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717955,1718605834835,-909.17469922,9.861e-05,2,"2024-06-17T06:30:34.835",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717957,1718605834848,-4226.93164074,9.9e-05,2,"2024-06-17T06:30:34.848",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717965,1718605839831,-580.4,9.9e-05,2,"2024-06-17T06:30:39.831",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717966,1718605839859,-2603.10643675,9.9e-05,2,"2024-06-17T06:30:39.859",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717967,1718605839876,-5500.91252251,9.9e-05,2,"2024-06-17T06:30:39.876",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717968,1718605839905,-244.82,9.9e-05,2,"2024-06-17T06:30:39.905",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717969,1718605839926,-353.253834,0.0001,2,"2024-06-17T06:30:39.926",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717970,1718605839941,-499.99,0.0001,2,"2024-06-17T06:30:39.941",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717971,1718605839956,-38.12636651,0.00018868,2,"2024-06-17T06:30:39.956",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717972,1718605839989,-125.08363349,0.00018868,2,"2024-06-17T06:30:39.989",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717973,1718605840036,-226.83513534,0.000201,2,"2024-06-17T06:30:40.036",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717974,1718605840051,-1250.0,0.00021,2,"2024-06-17T06:30:40.051",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717975,1718605840071,-167.88532535,0.00021941,2,"2024-06-17T06:30:40.071",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717976,1718605840116,-235.82467465,0.00021941,2,"2024-06-17T06:30:40.116",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717977,1718605840153,-250.0,0.00023233,2,"2024-06-17T06:30:40.153",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717978,1718605840176,-172.88,0.00023437,2,"2024-06-17T06:30:40.176",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717979,1718605840208,-112.95058786,0.00023585,2,"2024-06-17T06:30:40.208",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717980,1718605840634,-41.66941214,0.00023585,2,"2024-06-17T06:30:40.634",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717981,1718605840644,-224.02,0.00023844,2,"2024-06-17T06:30:40.644",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717982,1718605840657,-272.67,0.00023887,2,"2024-06-17T06:30:40.657",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717983,1718605840669,-403.71,0.00024205,2,"2024-06-17T06:30:40.669",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717984,1718605840680,-2515.8,0.00024263,2,"2024-06-17T06:30:40.680",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717985,1718605840693,-436.89,0.00024384,2,"2024-06-17T06:30:40.693",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717986,1718605840718,-76.60347119,0.00024384,2,"2024-06-17T06:30:40.718",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717996,1718605843534,-188.68652881,0.00024384,2,"2024-06-17T06:30:43.534",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717997,1718605843550,-161.46,0.00024384,2,"2024-06-17T06:30:43.550",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329717999,1718605843562,-250.0,0.00024422,2,"2024-06-17T06:30:43.562",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718000,1718605843574,-500.0,0.00024438,3,"2024-06-17T06:30:43.574",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718002,1718605843586,-250.0,0.00024669,2,"2024-06-17T06:30:43.586",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718004,1718605843600,-159.45,0.00024813,2,"2024-06-17T06:30:43.600",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718007,1718605843629,-2500.0,0.000249,2,"2024-06-17T06:30:43.629",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718009,1718605843652,-151.0,0.0002581,5,"2024-06-17T06:30:43.652",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718011,1718605843664,-153.62,0.00025927,2,"2024-06-17T06:30:43.664",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718013,1718605843676,-365.75229099,0.00025998,2,"2024-06-17T06:30:43.676",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718015,1718605843706,-4270.02561062,0.00025999,2,"2024-06-17T06:30:43.706",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718017,1718605843733,-2537.06969672,0.00025999,2,"2024-06-17T06:30:43.733",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718018,1718605843751,-6410.14909801,0.00026,2,"2024-06-17T06:30:43.751",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718019,1718605843782,-8943.78386462,0.00026,2,"2024-06-17T06:30:43.782",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718020,1718605843799,-1385.07808587,0.00026,2,"2024-06-17T06:30:43.799",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718021,1718605843823,-321.67910919,0.00026017,2,"2024-06-17T06:30:43.823",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718022,1718605843836,-248.50970945,0.00026028,2,"2024-06-17T06:30:43.836",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718023,1718605843856,-166.66666666,0.00026039,2,"2024-06-17T06:30:43.856",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718024,1718605843879,-155.36489338,0.00026055,2,"2024-06-17T06:30:43.879",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718025,1718605843891,-170.91365126,0.00026106,2,"2024-06-17T06:30:43.891",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718026,1718605843903,-188.72951257,0.00026165,2,"2024-06-17T06:30:43.903",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718027,1718605843925,-473.067487,0.00026193,2,"2024-06-17T06:30:43.925",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718028,1718605843954,-160.98791585,0.00026202,2,"2024-06-17T06:30:43.954",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718029,1718605843981,-158.42682675,0.00026241,2,"2024-06-17T06:30:43.981",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718030,1718605844002,-154.62,0.00026324,2,"2024-06-17T06:30:44.002",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718031,1718605844034,-155.14585038,0.00026414,2,"2024-06-17T06:30:44.034",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718032,1718605844063,-447.00933986,0.0002643,2,"2024-06-17T06:30:44.063",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718033,1718605844105,-151.0,0.00026463,5,"2024-06-17T06:30:44.105",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718034,1718605844177,-403.71,0.00026468,2,"2024-06-17T06:30:44.177",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718035,1718605844206,-456.29528,0.00026477,2,"2024-06-17T06:30:44.206",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718036,1718605844249,-164.71754163,0.00026497,2,"2024-06-17T06:30:44.249",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718037,1718605844260,-162.18737293,0.00026499,2,"2024-06-17T06:30:44.260",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718038,1718605844272,-164.71754163,0.00026506,2,"2024-06-17T06:30:44.272",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718039,1718605844329,-321.67910919,0.00026508,2,"2024-06-17T06:30:44.329",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718040,1718605844346,-447.00933986,0.00026513,2,"2024-06-17T06:30:44.346",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718041,1718605844356,-2620.03342806,0.00026523,2,"2024-06-17T06:30:44.356",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718042,1718605844371,-56.13726909,0.00026523,2,"2024-06-17T06:30:44.371",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718043,1718605844381,-8887.7029658,0.00026553,2,"2024-06-17T06:30:44.381",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718044,1718605844686,-303.93840532,0.00026553,2,"2024-06-17T06:30:44.686",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718045,1718605844700,-475.90037577,0.00026553,2,"2024-06-17T06:30:44.700",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718046,1718605845484,-447.52825311,0.00026553,2,"2024-06-17T06:30:45.484",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718047,1718605845498,-12.79810138,0.0002662,2,"2024-06-17T06:30:45.498",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718136,1718605847845,-762.22240586,0.0002662,2,"2024-06-17T06:30:47.845",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718139,1718605847860,-1901.15018991,0.0002662,2,"2024-06-17T06:30:47.860",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718142,1718605847877,-456.29528,0.00026643,2,"2024-06-17T06:30:47.877",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718144,1718605847889,-164.71754163,0.00026648,2,"2024-06-17T06:30:47.889",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718147,1718605847901,-180.0,0.00026652,2,"2024-06-17T06:30:47.901",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718150,1718605847916,-427.18912393,0.0002668,2,"2024-06-17T06:30:47.916",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718153,1718605847929,-188.72951257,0.00026701,2,"2024-06-17T06:30:47.929",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718156,1718605847947,-211.8466,0.00026707,2,"2024-06-17T06:30:47.947",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718158,1718605847965,-6353.3694,0.00026707,2,"2024-06-17T06:30:47.965",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718161,1718605847976,-152.90507098,0.00026722,2,"2024-06-17T06:30:47.976",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718164,1718605847988,-242.23622098,0.0002673,2,"2024-06-17T06:30:47.988",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718167,1718605848000,-30656.39227292,0.0002678,8,"2024-06-17T06:30:48.000",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718170,1718605848014,-6992.05831659,0.00026805,2,"2024-06-17T06:30:48.014",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718173,1718605848027,-191.19599209,0.00026825,2,"2024-06-17T06:30:48.027",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718176,1718605848041,-248.50970945,0.00026831,2,"2024-06-17T06:30:48.041",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718179,1718605848052,-473.067487,0.00026859,2,"2024-06-17T06:30:48.052",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718184,1718605848072,-6992.05831652,0.0002686,2,"2024-06-17T06:30:48.072",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718185,1718605848090,-164.71754163,0.00026869,2,"2024-06-17T06:30:48.090",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718188,1718605848102,-181.08590063,0.0002689,2,"2024-06-17T06:30:48.102",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718191,1718605848115,-197.303,0.000269,2,"2024-06-17T06:30:48.115",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718193,1718605848128,-1017.86185973,0.00026902,2,"2024-06-17T06:30:48.128",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718197,1718605848142,-2676.17069715,0.00026903,2,"2024-06-17T06:30:48.142",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718199,1718605848156,-164.71754163,0.00026905,2,"2024-06-17T06:30:48.156",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718201,1718605848166,-6992.05831652,0.00026914,2,"2024-06-17T06:30:48.166",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718204,1718605848177,-447.00933986,0.00026931,2,"2024-06-17T06:30:48.177",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718206,1718605848189,-164.71754163,0.00026939,2,"2024-06-17T06:30:48.189",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718208,1718605848204,-321.67910919,0.00026965,2,"2024-06-17T06:30:48.204",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718210,1718605848216,-6992.05831652,0.00026969,2,"2024-06-17T06:30:48.216",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718212,1718605848228,-11848.03662893,0.00026988,2,"2024-06-17T06:30:48.228",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718214,1718605848240,-1346.03068616,0.00026989,2,"2024-06-17T06:30:48.240",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718216,1718605848252,-164.71754163,0.00026992,2,"2024-06-17T06:30:48.252",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718218,1718605848264,-1258.25890033,0.00026998,2,"2024-06-17T06:30:48.264",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718219,1718605848277,-410.0140434,0.00026998,2,"2024-06-17T06:30:48.277",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718221,1718605848288,-541.54407872,0.00026998,2,"2024-06-17T06:30:48.288",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718223,1718605848299,-788.76144666,0.00026998,2,"2024-06-17T06:30:48.299",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718225,1718605848310,-1025.59553728,0.00026998,2,"2024-06-17T06:30:48.310",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718227,1718605848321,-174.67301504,0.00026998,2,"2024-06-17T06:30:48.321",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718230,1718605848334,-161.18010222,0.00026998,2,"2024-06-17T06:30:48.334",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718232,1718605848345,-155.0,0.00026998,2,"2024-06-17T06:30:48.345",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718234,1718605848356,-355.35846693,0.00026998,2,"2024-06-17T06:30:48.356",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718236,1718605848366,-300.0,0.00026999,7,"2024-06-17T06:30:48.366",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718238,1718605848377,-3983.20822826,0.00026999,2,"2024-06-17T06:30:48.377",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718240,1718605848394,-39113.54973768,0.00027,2,"2024-06-17T06:30:48.394",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718242,1718605848408,-30354.52149115,0.00027,7,"2024-06-17T06:30:48.408",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718244,1718605848419,-827.25071467,0.00027,2,"2024-06-17T06:30:48.419",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718246,1718605848430,-400.74195324,0.00027,2,"2024-06-17T06:30:48.430",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718248,1718605848452,-879.51477492,0.00027,7,"2024-06-17T06:30:48.452",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718250,1718605848464,-1115.3,0.00027,2,"2024-06-17T06:30:48.464",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718253,1718605848486,-47429.68485606,0.00027,3,"2024-06-17T06:30:48.486",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718255,1718605848497,-17322.51986586,0.00027,14,"2024-06-17T06:30:48.497",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718257,1718605848512,-10134.29581826,0.00027,2,"2024-06-17T06:30:48.512",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718259,1718605848524,-155.0,0.00027,10,"2024-06-17T06:30:48.524",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718261,1718605848535,-178.66509,0.00027,2,"2024-06-17T06:30:48.535",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718263,1718605848548,-248.0,0.00027,2,"2024-06-17T06:30:48.548",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718265,1718605848568,-162.63655556,0.00027,2,"2024-06-17T06:30:48.568",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718267,1718605848580,-995.62297735,0.00027,2,"2024-06-17T06:30:48.580",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718269,1718605848591,-287.14149815,0.00027,3,"2024-06-17T06:30:48.591",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718271,1718605848602,-155.14585038,0.0002702,2,"2024-06-17T06:30:48.602",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718273,1718605848615,-6992.05831652,0.00027024,2,"2024-06-17T06:30:48.615",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718275,1718605848630,-11848.03662893,0.00027032,2,"2024-06-17T06:30:48.630",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718277,1718605848645,-631.91635145,0.00027035,2,"2024-06-17T06:30:48.645",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718280,1718605848656,-308.52320539,0.00027066,2,"2024-06-17T06:30:48.656",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718282,1718605848671,-11848.03662893,0.00027076,2,"2024-06-17T06:30:48.671",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718284,1718605848682,-6992.05831652,0.00027078,2,"2024-06-17T06:30:48.682",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718286,1718605848698,-500.0,0.0002708,2,"2024-06-17T06:30:48.698",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718288,1718605848709,-260.219058,0.000271,2,"2024-06-17T06:30:48.709",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718290,1718605848721,-551.55881532,0.0002711,4,"2024-06-17T06:30:48.721",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718292,1718605848733,-191.19599209,0.0002711,2,"2024-06-17T06:30:48.733",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718294,1718605848744,-321.67910919,0.00027111,2,"2024-06-17T06:30:48.744",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718296,1718605848757,-151.0,0.00027116,5,"2024-06-17T06:30:48.757",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718298,1718605848770,-11848.03662893,0.00027121,2,"2024-06-17T06:30:48.770",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718300,1718605848781,-628.35,0.00027123,8,"2024-06-17T06:30:48.781",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718302,1718605848794,-628.35,0.00027123,8,"2024-06-17T06:30:48.794",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718304,1718605848804,-628.35,0.00027123,8,"2024-06-17T06:30:48.804",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718306,1718605848818,-150.0,0.00027127,2,"2024-06-17T06:30:48.818",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718308,1718605848830,-150.0,0.00027128,2,"2024-06-17T06:30:48.830",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718310,1718605848843,-150.0,0.0002713,2,"2024-06-17T06:30:48.843",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718312,1718605848863,-188.72951257,0.00027131,2,"2024-06-17T06:30:48.863",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718314,1718605848877,-6992.05831652,0.00027133,2,"2024-06-17T06:30:48.877",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718316,1718605848896,-150.0,0.00027136,2,"2024-06-17T06:30:48.896",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718319,1718605848913,-150.0,0.00027137,2,"2024-06-17T06:30:48.913",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718322,1718605848924,-150.0,0.00027138,2,"2024-06-17T06:30:48.924",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718325,1718605848960,-150.0,0.00027142,2,"2024-06-17T06:30:48.960",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718327,1718605848973,-166.66666666,0.00027145,2,"2024-06-17T06:30:48.973",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718329,1718605848994,-150.0,0.00027149,2,"2024-06-17T06:30:48.994",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718330,1718605849028,-150.0,0.00027152,2,"2024-06-17T06:30:49.028",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718333,1718605849065,-150.0,0.00027153,2,"2024-06-17T06:30:49.065",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718334,1718605849076,-150.0,0.00027161,2,"2024-06-17T06:30:49.076",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718336,1718605849087,-150.0,0.00027161,2,"2024-06-17T06:30:49.087",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718339,1718605849136,-150.0,0.00027164,2,"2024-06-17T06:30:49.136",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718341,1718605849152,-11848.03662893,0.00027165,2,"2024-06-17T06:30:49.152",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718343,1718605849167,-150.0,0.00027166,2,"2024-06-17T06:30:49.167",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718345,1718605849179,-150.0,0.0002717,2,"2024-06-17T06:30:49.179",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718347,1718605849208,-7822.74,0.00027179,8,"2024-06-17T06:30:49.208",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718349,1718605849222,-7822.74,0.00027179,8,"2024-06-17T06:30:49.222",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718351,1718605849234,-39380.1465,0.0002718,2,"2024-06-17T06:30:49.234",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718353,1718605849246,-46283.33700836,0.0002718,2,"2024-06-17T06:30:49.246",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718387,1718605849713,-40298.75259164,0.0002718,2,"2024-06-17T06:30:49.713",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718389,1718605849725,-150.0,0.0002718,2,"2024-06-17T06:30:49.725",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718392,1718605849749,-7500.0,0.0002718,2,"2024-06-17T06:30:49.749",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718394,1718605849760,-166.90863218,0.0002718,2,"2024-06-17T06:30:49.760",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718396,1718605849771,-150.0,0.00027183,2,"2024-06-17T06:30:49.771",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718398,1718605849782,-150.0,0.00027185,2,"2024-06-17T06:30:49.782",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718400,1718605849796,-150.0,0.00027186,2,"2024-06-17T06:30:49.796",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718402,1718605849809,-6992.05831652,0.00027188,2,"2024-06-17T06:30:49.809",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718404,1718605849821,-473.067487,0.0002719,2,"2024-06-17T06:30:49.821",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718405,1718605849855,-150.0,0.00027194,2,"2024-06-17T06:30:49.855",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718407,1718605849866,-1500.0,0.00027199,2,"2024-06-17T06:30:49.866",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718409,1718605849877,-1594.86,0.000272,2,"2024-06-17T06:30:49.877",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718411,1718605849887,-1594.86,0.000272,2,"2024-06-17T06:30:49.887",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718413,1718605849897,-1594.86,0.000272,2,"2024-06-17T06:30:49.897",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718415,1718605849921,-150.0,0.00027202,2,"2024-06-17T06:30:49.921",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718417,1718605849933,-150.0,0.00027202,2,"2024-06-17T06:30:49.933",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718419,1718605849943,-150.0,0.00027203,2,"2024-06-17T06:30:49.943",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718421,1718605849962,-150.0,0.00027204,2,"2024-06-17T06:30:49.962",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718423,1718605849975,-150.0,0.00027207,2,"2024-06-17T06:30:49.975",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718425,1718605849987,-11848.03662893,0.00027209,2,"2024-06-17T06:30:49.987",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718427,1718605850002,-150.0,0.0002721,2,"2024-06-17T06:30:50.002",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718430,1718605850020,-150.0,0.00027211,2,"2024-06-17T06:30:50.020",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718432,1718605850086,-150.0,0.00027214,2,"2024-06-17T06:30:50.086",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718434,1718605850103,-150.0,0.00027214,2,"2024-06-17T06:30:50.103",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718436,1718605850131,-150.0,0.00027219,2,"2024-06-17T06:30:50.131",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718438,1718605850143,-150.0,0.00027219,2,"2024-06-17T06:30:50.143",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718440,1718605850154,-150.0,0.00027222,2,"2024-06-17T06:30:50.154",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718442,1718605850166,-152.90507098,0.00027223,2,"2024-06-17T06:30:50.166",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718444,1718605850176,-150.0,0.00027228,2,"2024-06-17T06:30:50.176",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718446,1718605850196,-150.0,0.00027229,2,"2024-06-17T06:30:50.196",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718447,1718605850209,-150.0,0.0002723,2,"2024-06-17T06:30:50.209",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718448,1718605850222,-150.0,0.00027233,2,"2024-06-17T06:30:50.222",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718449,1718605850232,-447.00933986,0.00027234,2,"2024-06-17T06:30:50.232",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718450,1718605850244,-150.0,0.00027237,2,"2024-06-17T06:30:50.244",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718451,1718605850256,-150.0,0.00027238,2,"2024-06-17T06:30:50.256",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718452,1718605850267,-150.0,0.00027239,2,"2024-06-17T06:30:50.267",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718453,1718605850280,-150.0,0.0002724,2,"2024-06-17T06:30:50.280",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718454,1718605850292,-6992.05831652,0.00027242,2,"2024-06-17T06:30:50.292",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718455,1718605850303,-150.0,0.00027247,2,"2024-06-17T06:30:50.303",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718456,1718605850317,-150.0,0.00027248,2,"2024-06-17T06:30:50.317",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718458,1718605850357,-191.19599209,0.00027252,2,"2024-06-17T06:30:50.357",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718459,1718605850369,-11848.03662893,0.00027253,2,"2024-06-17T06:30:50.369",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718460,1718605850381,-150.0,0.00027254,2,"2024-06-17T06:30:50.381",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718461,1718605850392,-150.0,0.00027256,2,"2024-06-17T06:30:50.392",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718462,1718605850404,-150.0,0.00027268,2,"2024-06-17T06:30:50.404",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718463,1718605850415,-489.68067344,0.00027279,2,"2024-06-17T06:30:50.415",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718464,1718605850430,-999.0,0.00027279,7,"2024-06-17T06:30:50.430",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718465,1718605850442,-999.0,0.00027279,7,"2024-06-17T06:30:50.442",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718466,1718605850456,-999.0,0.00027279,7,"2024-06-17T06:30:50.456",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718467,1718605850467,-999.0,0.00027279,7,"2024-06-17T06:30:50.467",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718468,1718605850479,-999.0,0.00027279,7,"2024-06-17T06:30:50.479",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718469,1718605850491,-999.0,0.00027279,7,"2024-06-17T06:30:50.491",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718470,1718605850525,-999.0,0.00027279,7,"2024-06-17T06:30:50.525",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718471,1718605850544,-999.0,0.00027279,7,"2024-06-17T06:30:50.544",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718472,1718605850559,-999.0,0.00027279,7,"2024-06-17T06:30:50.559",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718473,1718605850582,-999.0,0.00027279,7,"2024-06-17T06:30:50.582",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718474,1718605850599,-999.0,0.00027279,7,"2024-06-17T06:30:50.599",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718475,1718605850612,-999.0,0.00027279,7,"2024-06-17T06:30:50.612",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718476,1718605850626,-999.0,0.00027279,7,"2024-06-17T06:30:50.626",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718477,1718605850638,-999.0,0.00027279,7,"2024-06-17T06:30:50.638",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718478,1718605850650,-999.0,0.00027279,7,"2024-06-17T06:30:50.650",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718479,1718605850661,-999.0,0.00027279,7,"2024-06-17T06:30:50.661",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718480,1718605850674,-999.0,0.00027279,7,"2024-06-17T06:30:50.674",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718481,1718605850687,-286.29527165,0.00027279,7,"2024-06-17T06:30:50.687",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718482,1718605850700,-154.22048508,0.00027279,2,"2024-06-17T06:30:50.700",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718483,1718605850720,-628.35,0.00027279,8,"2024-06-17T06:30:50.720",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718484,1718605850734,-628.35,0.00027279,8,"2024-06-17T06:30:50.734",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718485,1718605850745,-7822.74,0.00027279,8,"2024-06-17T06:30:50.745",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718486,1718605850758,-7822.74,0.00027279,8,"2024-06-17T06:30:50.758",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718487,1718605850770,-497199.94573765,0.0002728,3,"2024-06-17T06:30:50.770",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718488,1718605850781,-4194.98768161,0.0002728,2,"2024-06-17T06:30:50.781",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718489,1718605850793,-330.10754388,0.0002728,2,"2024-06-17T06:30:50.793",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718490,1718605850807,-150.0,0.00027282,2,"2024-06-17T06:30:50.807",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718491,1718605850820,-150.0,0.00027284,2,"2024-06-17T06:30:50.820",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718492,1718605850831,-1500.0,0.00027289,2,"2024-06-17T06:30:50.831",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718493,1718605850842,-150.0,0.00027289,2,"2024-06-17T06:30:50.842",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718494,1718605850853,-150.0,0.00027289,2,"2024-06-17T06:30:50.853",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718495,1718605850865,-489.6806734,0.0002729,2,"2024-06-17T06:30:50.865",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718496,1718605850877,-150.0,0.0002729,2,"2024-06-17T06:30:50.877",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718497,1718605850888,-500.0,0.00027291,2,"2024-06-17T06:30:50.888",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718498,1718605850899,-7822.74,0.00027296,8,"2024-06-17T06:30:50.899",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718499,1718605850911,-10000.0,0.00027297,2,"2024-06-17T06:30:50.911",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718500,1718605850925,-11848.03662893,0.00027297,2,"2024-06-17T06:30:50.925",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718501,1718605850937,-166.90863217,0.00027297,2,"2024-06-17T06:30:50.937",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718502,1718605850949,-6992.05831652,0.00027297,2,"2024-06-17T06:30:50.949",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718503,1718605850965,-303.6559785,0.00027297,2,"2024-06-17T06:30:50.965",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718504,1718605850976,-150.0,0.00027299,2,"2024-06-17T06:30:50.976",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718505,1718605850987,-360.42957665,0.000273,2,"2024-06-17T06:30:50.987",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718506,1718605850999,-4791.12752548,0.000273,2,"2024-06-17T06:30:50.999",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718507,1718605851014,-291.0,0.000273,2,"2024-06-17T06:30:51.014",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718508,1718605851028,-160.0,0.000273,2,"2024-06-17T06:30:51.028",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718509,1718605851040,-500.0,0.000273,2,"2024-06-17T06:30:51.040",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718510,1718605851053,-500.0,0.000273,2,"2024-06-17T06:30:51.053",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718511,1718605851073,-500.0,0.000273,2,"2024-06-17T06:30:51.073",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718512,1718605851087,-500.0,0.000273,2,"2024-06-17T06:30:51.087",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718513,1718605851101,-500.0,0.000273,2,"2024-06-17T06:30:51.101",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718514,1718605851114,-500.0,0.000273,2,"2024-06-17T06:30:51.114",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718515,1718605851128,-500.0,0.000273,2,"2024-06-17T06:30:51.128",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718516,1718605851145,-500.0,0.000273,2,"2024-06-17T06:30:51.145",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718517,1718605851157,-500.0,0.000273,2,"2024-06-17T06:30:51.157",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718518,1718605851167,-160.0,0.000273,2,"2024-06-17T06:30:51.167",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718519,1718605851181,-409.32597189,0.000273,2,"2024-06-17T06:30:51.181",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718520,1718605851193,-569.407646,0.000273,2,"2024-06-17T06:30:51.193",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718521,1718605851215,-16000.0,0.000273,2,"2024-06-17T06:30:51.215",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718522,1718605851238,-583.0,0.000273,2,"2024-06-17T06:30:51.238",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718523,1718605851291,-150.0,0.000273,2,"2024-06-17T06:30:51.291",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718524,1718605851339,-1013.82,0.000273,2,"2024-06-17T06:30:51.339",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718525,1718605851349,-413.781887,0.000273,2,"2024-06-17T06:30:51.349",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718526,1718605851361,-306.54,0.000273,2,"2024-06-17T06:30:51.361",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718527,1718605851373,-150.0,0.000273,5,"2024-06-17T06:30:51.373",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718528,1718605851384,-489.6806734,0.00027301,2,"2024-06-17T06:30:51.384",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718529,1718605851395,-248.50970945,0.00027303,2,"2024-06-17T06:30:51.395",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718530,1718605851406,-489.6806734,0.00027312,2,"2024-06-17T06:30:51.406",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718531,1718605851416,-150.0,0.00027312,2,"2024-06-17T06:30:51.416",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718532,1718605851430,-150.0,0.00027315,2,"2024-06-17T06:30:51.430",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718533,1718605851452,-248.50970945,0.00027316,2,"2024-06-17T06:30:51.452",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718534,1718605851463,-150.0,0.00027319,2,"2024-06-17T06:30:51.463",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718535,1718605851476,-489.6806734,0.00027323,2,"2024-06-17T06:30:51.476",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718536,1718605851487,-150.0,0.00027325,2,"2024-06-17T06:30:51.487",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718537,1718605851497,-150.0,0.0002733,2,"2024-06-17T06:30:51.497",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718538,1718605851509,-150.0,0.0002733,2,"2024-06-17T06:30:51.509",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718539,1718605851523,-150.0,0.00027332,2,"2024-06-17T06:30:51.523",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718540,1718605851534,-150.0,0.00027333,2,"2024-06-17T06:30:51.534",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718541,1718605851545,-150.0,0.00027333,2,"2024-06-17T06:30:51.545",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718542,1718605851570,-150.0,0.00027333,2,"2024-06-17T06:30:51.570",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718543,1718605851584,-489.6806734,0.00027334,2,"2024-06-17T06:30:51.584",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718544,1718605851598,-150.0,0.00027334,2,"2024-06-17T06:30:51.598",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718545,1718605851632,-1500.0,0.00027338,2,"2024-06-17T06:30:51.632",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718546,1718605851650,-172.88,0.00027344,2,"2024-06-17T06:30:51.650",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718547,1718605851889,-500.69,0.00027344,2,"2024-06-17T06:30:51.889",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718548,1718605851905,-489.6806734,0.00027345,2,"2024-06-17T06:30:51.905",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718549,1718605851916,-150.0,0.00027348,2,"2024-06-17T06:30:51.916",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718550,1718605851931,-150.0,0.00027351,2,"2024-06-17T06:30:51.931",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718551,1718605851942,-150.0,0.00027354,2,"2024-06-17T06:30:51.942",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718552,1718605851963,-150.0,0.00027355,2,"2024-06-17T06:30:51.963",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718553,1718605851980,-489.6806734,0.00027356,2,"2024-06-17T06:30:51.980",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718554,1718605851993,-150.0,0.00027357,2,"2024-06-17T06:30:51.993",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718555,1718605852007,-150.0,0.00027358,2,"2024-06-17T06:30:52.007",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718556,1718605852020,-150.0,0.00027358,2,"2024-06-17T06:30:52.020",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718557,1718605852042,-150.0,0.0002736,2,"2024-06-17T06:30:52.042",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718558,1718605852054,-150.5,0.00027364,15,"2024-06-17T06:30:52.054",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718559,1718605852066,-500.0,0.00027365,2,"2024-06-17T06:30:52.066",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718560,1718605852089,-150.0,0.00027365,2,"2024-06-17T06:30:52.089",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718561,1718605852103,-150.0,0.00027365,2,"2024-06-17T06:30:52.103",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718562,1718605852115,-2676.17069715,0.00027365,2,"2024-06-17T06:30:52.115",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718563,1718605852127,-489.6806734,0.00027367,2,"2024-06-17T06:30:52.127",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718564,1718605852138,-150.0,0.0002737,2,"2024-06-17T06:30:52.138",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718565,1718605852151,-4121.98946157,0.0002737,2,"2024-06-17T06:30:52.151",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718566,1718605852162,-150.0,0.00027371,2,"2024-06-17T06:30:52.162",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718567,1718605852173,-500.0,0.00027374,2,"2024-06-17T06:30:52.173",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718568,1718605852186,-150.5,0.00027374,15,"2024-06-17T06:30:52.186",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718569,1718605852208,-150.0,0.00027376,2,"2024-06-17T06:30:52.208",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718570,1718605852225,-489.6806734,0.00027378,2,"2024-06-17T06:30:52.225",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718571,1718605852244,-4591.4817246,0.00027378,2,"2024-06-17T06:30:52.244",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718572,1718605852269,-3909.03167,0.00027378,2,"2024-06-17T06:30:52.269",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718573,1718605852286,-3226.5816154,0.00027378,2,"2024-06-17T06:30:52.286",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718574,1718605852298,-2544.1315608,0.00027378,2,"2024-06-17T06:30:52.298",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718575,1718605852314,-1861.6815061,0.00027378,2,"2024-06-17T06:30:52.314",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718576,1718605852328,-673.1036184,0.00027378,2,"2024-06-17T06:30:52.328",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718577,1718605852352,-573.0575704,0.00027378,2,"2024-06-17T06:30:52.352",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718578,1718605852364,-473.0115224,0.00027378,2,"2024-06-17T06:30:52.364",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718579,1718605852384,-372.9654743,0.00027378,2,"2024-06-17T06:30:52.384",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718580,1718605852439,-150.0,0.00027378,2,"2024-06-17T06:30:52.439",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718581,1718605852450,-272.9194263,0.00027378,2,"2024-06-17T06:30:52.450",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718582,1718605852462,-483.1968933,0.00027378,2,"2024-06-17T06:30:52.462",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718583,1718605852474,-411.3774315,0.00027378,2,"2024-06-17T06:30:52.474",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718584,1718605852486,-339.5579697,0.00027378,2,"2024-06-17T06:30:52.486",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718585,1718605852499,-267.738508,0.00027378,2,"2024-06-17T06:30:52.499",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718586,1718605852513,-195.9190462,0.00027378,2,"2024-06-17T06:30:52.513",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718587,1718605852524,-1462.4060769,0.00027378,2,"2024-06-17T06:30:52.524",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718588,1718605852535,-1243.4216299,0.00027378,2,"2024-06-17T06:30:52.535",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718589,1718605852547,-1024.4371829,0.00027378,2,"2024-06-17T06:30:52.547",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718590,1718605852558,-805.452736,0.00027378,2,"2024-06-17T06:30:52.558",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718591,1718605852580,-586.468289,0.00027378,2,"2024-06-17T06:30:52.580",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718592,1718605852606,-5273.9317792,0.00027379,2,"2024-06-17T06:30:52.606",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718593,1718605852626,-773.1496665,0.00027379,2,"2024-06-17T06:30:52.626",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718594,1718605852647,-555.0163551,0.00027379,2,"2024-06-17T06:30:52.647",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718595,1718605852665,-1681.3905239,0.00027379,2,"2024-06-17T06:30:52.665",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718596,1718605852677,-500.0,0.00027382,2,"2024-06-17T06:30:52.677",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718597,1718605852693,-5903.55757461,0.00027383,2,"2024-06-17T06:30:52.693",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718598,1718605852706,-150.5,0.00027384,15,"2024-06-17T06:30:52.706",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718599,1718605852718,-150.0,0.00027385,2,"2024-06-17T06:30:52.718",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718600,1718605852738,-150.0,0.00027388,2,"2024-06-17T06:30:52.738",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718601,1718605852755,-628.35,0.00027388,8,"2024-06-17T06:30:52.755",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718602,1718605852767,-489.6806734,0.00027389,2,"2024-06-17T06:30:52.767",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718603,1718605852778,-628.35,0.00027389,8,"2024-06-17T06:30:52.778",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718604,1718605852799,-628.35,0.00027389,8,"2024-06-17T06:30:52.799",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718605,1718605852814,-7822.74,0.00027389,8,"2024-06-17T06:30:52.814",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718606,1718605852830,-7822.74,0.00027389,8,"2024-06-17T06:30:52.830",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718607,1718605852850,-7822.74,0.00027389,8,"2024-06-17T06:30:52.850",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718608,1718605852861,-177.41377646,0.00027389,2,"2024-06-17T06:30:52.861",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718609,1718605852872,-174338.76471364,0.0002739,5,"2024-06-17T06:30:52.872",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718610,1718605853036,-1000.0,0.00026998,2,"2024-06-17T06:30:53.036",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718611,1718605853055,-107.05229675,0.0002739,5,"2024-06-17T06:30:53.055",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718618,1718605856362,-9802.23,0.00025116,2,"2024-06-17T06:30:56.362",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718619,1718605856385,-598.92757403,0.00026998,2,"2024-06-17T06:30:56.385",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718620,1718605856403,-217973.89364597,0.0002739,5,"2024-06-17T06:30:56.403",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718621,1718605946123,631.4,0.00027,30,"2024-06-17T06:32:26.123",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718622,1718605967258,150.0,9.543e-05,2,"2024-06-17T06:32:47.258",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718623,1718605971798,209.77242283,0.0001,2,"2024-06-17T06:32:51.798",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718624,1718605994701,200.0,0.00027423,120,"2024-06-17T06:33:14.701",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718628,1718606384804,-260.0140434,0.00030411,2,"2024-06-17T06:39:44.804",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718634,1718606833723,500.0,0.00027,30,"2024-06-17T06:47:13.723",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718643,1718607034248,-1278.63374008,0.00012844,2,"2024-06-17T06:50:34.248",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718644,1718607034261,-856.91258706,0.00012844,2,"2024-06-17T06:50:34.261",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718645,1718607034293,-211.97342607,0.00012844,2,"2024-06-17T06:50:34.293",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718646,1718607034306,-10528.65928451,0.00012845,2,"2024-06-17T06:50:34.306",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718647,1718607034327,-1491.98096638,0.00012845,2,"2024-06-17T06:50:34.327",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718648,1718607034367,-1220.60459544,0.00012845,2,"2024-06-17T06:50:34.367",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718649,1718607034379,-1000.0,0.00012845,2,"2024-06-17T06:50:34.379",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718650,1718607034392,-689.542163,0.00012846,2,"2024-06-17T06:50:34.392",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718651,1718607034403,-206.22984294,0.00012846,2,"2024-06-17T06:50:34.403",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718652,1718607034417,-920.67319394,0.00012846,2,"2024-06-17T06:50:34.417",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718653,1718607034441,-155.0,0.00012847,2,"2024-06-17T06:50:34.441",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718654,1718607034466,-201.89348429,0.00012847,2,"2024-06-17T06:50:34.466",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718655,1718607034478,-1000.0,0.00012848,2,"2024-06-17T06:50:34.478",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718656,1718607034501,-365.8342231,0.00012849,2,"2024-06-17T06:50:34.501",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718657,1718607034512,-300.0,0.00012849,2,"2024-06-17T06:50:34.512",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718658,1718607034529,-536.94118549,0.00012856,2,"2024-06-17T06:50:34.529",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718659,1718607034547,-7059.48337375,0.00012857,2,"2024-06-17T06:50:34.547",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718660,1718607034591,-421.606225,0.00012857,2,"2024-06-17T06:50:34.591",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718661,1718607034606,-150.0,0.00012877,2,"2024-06-17T06:50:34.606",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718662,1718607034619,-347.71377546,0.00012877,2,"2024-06-17T06:50:34.619",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718663,1718607034633,-630.85,0.00012877,2,"2024-06-17T06:50:34.633",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718664,1718607034648,-935.93930894,0.00012877,2,"2024-06-17T06:50:34.648",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718665,1718607034661,-1968.1769156,0.00012877,2,"2024-06-17T06:50:34.661",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718666,1718607034674,-406.76,0.00012924,2,"2024-06-17T06:50:34.674",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718667,1718607034688,-250.0,0.00012935,2,"2024-06-17T06:50:34.688",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718668,1718607034699,-429.60708761,0.00012954,2,"2024-06-17T06:50:34.699",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718669,1718607034713,-810.55596853,0.00012954,2,"2024-06-17T06:50:34.713",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718670,1718607034732,-592.57082364,0.00012954,2,"2024-06-17T06:50:34.732",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718671,1718607034746,-867.48941178,0.00012954,2,"2024-06-17T06:50:34.746",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718672,1718607034769,-662.87295,0.00012954,2,"2024-06-17T06:50:34.769",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718673,1718607034782,-304.06500599,0.00012954,2,"2024-06-17T06:50:34.782",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718674,1718607034796,-1768.47672408,0.00012954,2,"2024-06-17T06:50:34.796",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718675,1718607035126,-235.40449572,0.00012843,2,"2024-06-17T06:50:35.126",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718676,1718607035141,-5879.42055689,0.00012954,2,"2024-06-17T06:50:35.141",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718677,1718607035154,-668.06776933,0.00012954,2,"2024-06-17T06:50:35.154",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718678,1718607035170,-365.01831943,0.00012954,2,"2024-06-17T06:50:35.170",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718679,1718607035185,-4615.13461449,0.00012954,2,"2024-06-17T06:50:35.185",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718680,1718607035198,-4462.52367967,0.00012954,2,"2024-06-17T06:50:35.198",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718681,1718607035216,-1582.96004851,0.00012954,2,"2024-06-17T06:50:35.216",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718682,1718607035229,-404.0000001,0.00012954,2,"2024-06-17T06:50:35.229",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718683,1718607035243,-326.34,0.00012954,2,"2024-06-17T06:50:35.243",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718684,1718607035263,-150.89703995,0.00012954,2,"2024-06-17T06:50:35.263",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718685,1718607035320,-269.10296005,0.00013032,2,"2024-06-17T06:50:35.320",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718686,1718607035505,-325.09234905,0.00013032,2,"2024-06-17T06:50:35.505",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718687,1718607035519,-9109.98551208,0.00013032,2,"2024-06-17T06:50:35.519",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718688,1718607035536,-956.33828,0.00013032,2,"2024-06-17T06:50:35.536",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718689,1718607035549,-2267.75588221,0.00013032,2,"2024-06-17T06:50:35.549",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718690,1718607035562,-25479.74501661,0.00013032,2,"2024-06-17T06:50:35.562",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718691,1718607035573,-500.0,0.00013289,3,"2024-06-17T06:50:35.573",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718692,1718607035603,-182.47,0.00013699,2,"2024-06-17T06:50:35.603",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718693,1718607035615,-200.0,0.00013699,2,"2024-06-17T06:50:35.615",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718694,1718607035629,-703.83,0.00013776,2,"2024-06-17T06:50:35.629",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718695,1718607035640,-250.0,0.00013776,2,"2024-06-17T06:50:35.640",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718696,1718607035656,-274.51725021,0.000139,2,"2024-06-17T06:50:35.656",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718697,1718607035689,-1189.5305,0.000139,2,"2024-06-17T06:50:35.689",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718698,1718607035722,-270.2058,0.000139,2,"2024-06-17T06:50:35.722",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718699,1718607035760,-225.57458931,0.000139,2,"2024-06-17T06:50:35.760",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718700,1718607035772,-330.02430778,0.000139,2,"2024-06-17T06:50:35.772",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718701,1718607035783,-2543.38,0.00013969,2,"2024-06-17T06:50:35.783",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718702,1718607035804,-155.0,0.00013984,2,"2024-06-17T06:50:35.804",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718703,1718607035830,-245.79740235,0.0001399,2,"2024-06-17T06:50:35.830",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718704,1718607035842,-300.0,0.00013999,5,"2024-06-17T06:50:35.842",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718705,1718607035859,-33172.07929505,0.00014,2,"2024-06-17T06:50:35.859",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718706,1718607035885,-2109.43741355,0.00014,2,"2024-06-17T06:50:35.885",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718707,1718607036178,-633356.68728034,0.00014,2,"2024-06-17T06:50:36.178",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718710,1718607036203,-517.9614323,0.00014,2,"2024-06-17T06:50:36.203",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718713,1718607036280,-820.87408869,0.00014,2,"2024-06-17T06:50:36.280",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718958,1718607040689,-6037.91160832,0.00014,2,"2024-06-17T06:50:40.689",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718962,1718607040802,-2.33456577,0.00014,2,"2024-06-17T06:50:40.802",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718964,1718607040840,-6836.84294055,0.00014,2,"2024-06-17T06:50:40.840",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718967,1718607040884,-288.11908891,0.00014,2,"2024-06-17T06:50:40.884",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718968,1718607040898,-2183.16426548,0.00014,2,"2024-06-17T06:50:40.898",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718984,1718607041190,-461.75793693,0.00014,2,"2024-06-17T06:50:41.190",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718987,1718607041204,-34233.58916488,0.00014,2,"2024-06-17T06:50:41.204",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329718989,1718607041224,-5080.1458687,0.00014,2,"2024-06-17T06:50:41.224",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329719021,1718607041702,-1592.65686539,0.00014,2,"2024-06-17T06:50:41.702",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329719023,1718607041726,-396.27299002,0.00014,2,"2024-06-17T06:50:41.726",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329719162,1718607045305,-4088.8158799,0.00014,2,"2024-06-17T06:50:45.305",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329719163,1718607045319,-42736.4249956,0.00014,2,"2024-06-17T06:50:45.319",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329719164,1718607045336,-2107.86426795,0.00014,2,"2024-06-17T06:50:45.336",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329719165,1718607045368,-8949.99443042,0.00014,2,"2024-06-17T06:50:45.368",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329719166,1718607045410,-8947.21879473,0.00014,2,"2024-06-17T06:50:45.410",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329719167,1718607045445,-8943.78386462,0.00014,2,"2024-06-17T06:50:45.445",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329719168,1718607045488,-9077.54866152,0.00014,2,"2024-06-17T06:50:45.488",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329719169,1718607045731,-8943.84023489,0.00014,2,"2024-06-17T06:50:45.731",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329719170,1718607045758,-1356.0,0.00014,2,"2024-06-17T06:50:45.758",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329719171,1718607045773,-623.25,0.00014,2,"2024-06-17T06:50:45.773",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329719172,1718607046316,-854.210001,0.00014,2,"2024-06-17T06:50:46.316",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329719173,1718607046332,-32151.29631657,0.00014,2,"2024-06-17T06:50:46.332",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329719174,1718607047189,-767.15925438,0.00014,2,"2024-06-17T06:50:47.189",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329719223,1718607048869,-439.015,0.00014,2,"2024-06-17T06:50:48.869",0.00030295,22.94,0.9859673990012041,1141898838.6761808]
[329719500,1718608186696,-2371.61883946,0.00011525,2,"2024-06-17T07:09:46.696",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719501,1718608186766,-526.00095333,0.00011526,2,"2024-06-17T07:09:46.766",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719502,1718608186798,-209.77242283,0.00011532,2,"2024-06-17T07:09:46.798",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719503,1718608186840,-158.06324403,0.00011533,2,"2024-06-17T07:09:46.840",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719504,1718608186879,-1000.0,0.00011635,2,"2024-06-17T07:09:46.879",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719505,1718608186913,-163.21,0.00011636,2,"2024-06-17T07:09:46.913",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719506,1718608186976,-365.8342231,0.0001309,2,"2024-06-17T07:09:46.976",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719507,1718608187030,-433.96,0.00013091,2,"2024-06-17T07:09:47.030",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719508,1718608187111,-156.02,0.00013513,2,"2024-06-17T07:09:47.111",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719509,1718608187158,-500.0,0.00013763,2,"2024-06-17T07:09:47.158",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719510,1718608187217,-10528.65928451,0.00013891,2,"2024-06-17T07:09:47.217",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719511,1718608187263,-300.0,0.00013892,2,"2024-06-17T07:09:47.263",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719512,1718608187300,-150.0,0.00013892,2,"2024-06-17T07:09:47.300",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719513,1718608187331,-10077.81,0.00013893,2,"2024-06-17T07:09:47.331",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719514,1718608187619,-3653.61723549,0.00013894,2,"2024-06-17T07:09:47.619",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719515,1718608187657,-170.62,0.00013895,2,"2024-06-17T07:09:47.657",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719516,1718608187707,-22049.3639,0.000139,2,"2024-06-17T07:09:47.707",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719517,1718608187745,-2792.06293709,0.00013974,2,"2024-06-17T07:09:47.745",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719518,1718608187859,-1008.69237273,0.00013999,2,"2024-06-17T07:09:47.859",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719519,1718608187933,-110.69458743,0.00014,2,"2024-06-17T07:09:47.933",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719520,1718608193785,-10000.0,0.00014,2,"2024-06-17T07:09:53.785",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719521,1718608205078,-412.26,0.00013989,2,"2024-06-17T07:10:05.078",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719522,1718608205130,-300.0,0.00013999,2,"2024-06-17T07:10:05.130",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719523,1718608205412,-1287.74,0.00014,2,"2024-06-17T07:10:05.412",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719525,1718608233647,-1211.59692892,0.00013999,2,"2024-06-17T07:10:33.647",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719528,1718608233710,-2759.47331108,0.00014,2,"2024-06-17T07:10:33.710",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719529,1718608233724,-341.68853004,0.00014,2,"2024-06-17T07:10:33.724",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719530,1718608233742,-1072.14837001,0.00014,2,"2024-06-17T07:10:33.742",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719531,1718608233769,-9696.37754878,0.00014,2,"2024-06-17T07:10:33.769",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719532,1718608233792,-3174.90341628,0.00014,2,"2024-06-17T07:10:33.792",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719533,1718608233841,-1674.31627417,0.00014,2,"2024-06-17T07:10:33.841",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719534,1718608233861,-12906.77608952,0.00014,2,"2024-06-17T07:10:33.861",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719535,1718608234431,-19415.4891318,0.00014,2,"2024-06-17T07:10:34.431",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719536,1718608234486,-485.87781,0.00014,2,"2024-06-17T07:10:34.486",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719537,1718608234526,-150.0,0.00014,2,"2024-06-17T07:10:34.526",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719538,1718608234561,-150.0,0.00014,2,"2024-06-17T07:10:34.561",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719539,1718608234582,-150.0,0.00014,2,"2024-06-17T07:10:34.582",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719540,1718608234602,-150.0,0.00014,2,"2024-06-17T07:10:34.602",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719541,1718608234622,-150.0,0.00014,2,"2024-06-17T07:10:34.622",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719542,1718608234636,-150.0,0.00014,2,"2024-06-17T07:10:34.636",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719543,1718608234655,-150.0,0.00014,2,"2024-06-17T07:10:34.655",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719544,1718608234699,-150.0,0.00014,2,"2024-06-17T07:10:34.699",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719545,1718608234722,-150.0,0.00014,2,"2024-06-17T07:10:34.722",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719546,1718608234739,-150.0,0.00014,2,"2024-06-17T07:10:34.739",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719547,1718608234756,-150.0,0.00014,2,"2024-06-17T07:10:34.756",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719548,1718608234783,-150.0,0.00014,2,"2024-06-17T07:10:34.783",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719549,1718608234807,-150.0,0.00014,2,"2024-06-17T07:10:34.807",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719550,1718608234830,-155.79871172,0.00014,2,"2024-06-17T07:10:34.830",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719551,1718608234846,-182.47,0.00014127,2,"2024-06-17T07:10:34.846",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719552,1718608234923,-250.0,0.00014128,2,"2024-06-17T07:10:34.923",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719553,1718608234960,-170.76,0.00014263,2,"2024-06-17T07:10:34.960",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719554,1718608235022,-523.11,0.0001449,2,"2024-06-17T07:10:35.022",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719555,1718608235047,-1000.0,0.000148,2,"2024-06-17T07:10:35.047",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719556,1718608235079,-12588.85443324,0.000148,2,"2024-06-17T07:10:35.079",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719558,1718608235893,-760.55939495,0.000148,2,"2024-06-17T07:10:35.893",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719559,1718608235945,-18081.81267181,0.000148,2,"2024-06-17T07:10:35.945",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719560,1718608235968,-2119.082,0.000148,2,"2024-06-17T07:10:35.968",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719561,1718608236006,-197.37776569,0.00014832,2,"2024-06-17T07:10:36.006",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719562,1718608236064,-938.1,0.00014862,2,"2024-06-17T07:10:36.064",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719563,1718608236113,-150.99,0.00014862,2,"2024-06-17T07:10:36.113",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719564,1718608236167,-9999.99,0.00014862,2,"2024-06-17T07:10:36.167",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719565,1718608236241,-150.99,0.00014862,2,"2024-06-17T07:10:36.241",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719566,1718608236268,-178.84978198,0.000149,2,"2024-06-17T07:10:36.268",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719567,1718608236281,-1017.7966,0.000149,2,"2024-06-17T07:10:36.281",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719568,1718608236298,-31909.5644,0.000149,2,"2024-06-17T07:10:36.298",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719569,1718608236342,-6273.9594,0.000149,2,"2024-06-17T07:10:36.342",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719570,1718608236372,-6067.21886939,0.000149,2,"2024-06-17T07:10:36.372",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719571,1718608236463,-2407.76999996,0.000149,2,"2024-06-17T07:10:36.463",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719572,1718608236489,-4321.14263448,0.000149,2,"2024-06-17T07:10:36.489",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719573,1718608236506,-472.9257127,0.000149,2,"2024-06-17T07:10:36.506",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719574,1718608236574,-363.6,0.000149,2,"2024-06-17T07:10:36.574",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719575,1718608236593,-432.92,0.000149,2,"2024-06-17T07:10:36.593",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719576,1718608236616,-12547.90531229,0.000149,2,"2024-06-17T07:10:36.616",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719577,1718608237395,-570.09,0.000149,2,"2024-06-17T07:10:37.395",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719578,1718608237422,-250.33780553,0.000149,2,"2024-06-17T07:10:37.422",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719581,1718608239758,-14181.69517129,0.000149,2,"2024-06-17T07:10:39.758",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719582,1718608239814,-58384.39449436,0.000149,2,"2024-06-17T07:10:39.814",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719583,1718608239847,-488.11,0.00014931,2,"2024-06-17T07:10:39.847",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719584,1718608239887,-776.06,0.00014931,2,"2024-06-17T07:10:39.887",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719585,1718608239959,-419.27,0.00014931,2,"2024-06-17T07:10:39.959",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719586,1718608240008,-42581.0975905,0.00015,2,"2024-06-17T07:10:40.008",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719589,1718608244306,-1568.29552831,0.00015,2,"2024-06-17T07:10:44.306",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719600,1718608247130,-9754.37665561,0.00014,2,"2024-06-17T07:10:47.130",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719601,1718608247158,-399.70833916,0.00014,2,"2024-06-17T07:10:47.158",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719603,1718608247911,-6866.59633766,0.00014,2,"2024-06-17T07:10:47.911",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719604,1718608247954,-672.57,0.00014,2,"2024-06-17T07:10:47.954",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719605,1718608247975,-1163.68068873,0.00014,2,"2024-06-17T07:10:47.975",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719606,1718608248029,-603.45575644,0.00014,2,"2024-06-17T07:10:48.029",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719607,1718608248084,-910.60655848,0.00014,2,"2024-06-17T07:10:48.084",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719608,1718608248114,-10386.09884792,0.00014,2,"2024-06-17T07:10:48.114",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719609,1718608248151,-543.02349632,0.00014,2,"2024-06-17T07:10:48.151",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719610,1718608248208,-964.88331968,0.00014,2,"2024-06-17T07:10:48.208",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719611,1718608248252,-113.72137066,0.00014644,2,"2024-06-17T07:10:48.252",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719612,1718608248313,-305.51083809,0.00014644,2,"2024-06-17T07:10:48.313",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719613,1718608248329,-516.97933738,0.00015,2,"2024-06-17T07:10:48.329",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719614,1718608248344,-4040.26732107,0.00015,2,"2024-06-17T07:10:48.344",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719615,1718608248371,-166702.94046366,0.00015,2,"2024-06-17T07:10:48.371",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719616,1718608248391,-420.0,0.00015337,2,"2024-06-17T07:10:48.391",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719617,1718608248441,-170.62,0.00015362,2,"2024-06-17T07:10:48.441",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719618,1718608248505,-189.4,0.00015575,2,"2024-06-17T07:10:48.505",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719620,1718608248552,-813.0,0.00016212,2,"2024-06-17T07:10:48.552",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719622,1718608248570,-499.99,0.00016212,2,"2024-06-17T07:10:48.570",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719623,1718608248592,-412.26,0.00016253,2,"2024-06-17T07:10:48.592",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719624,1718608248631,-197.37776562,0.00016613,2,"2024-06-17T07:10:48.631",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719625,1718608248642,-488.11,0.00016798,2,"2024-06-17T07:10:48.642",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719626,1718608248665,-587.0,0.00016802,2,"2024-06-17T07:10:48.665",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719627,1718608248696,-178.27,0.00016879,2,"2024-06-17T07:10:48.696",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719628,1718608248716,-170.76,0.00017115,2,"2024-06-17T07:10:48.716",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719629,1718608248749,-219.65,0.00017151,3,"2024-06-17T07:10:48.749",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719630,1718608248776,-523.11,0.0001723,2,"2024-06-17T07:10:48.776",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719631,1718608248798,-546.46139874,0.00017243,2,"2024-06-17T07:10:48.798",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719632,1718608248809,-538.4252942,0.00017246,2,"2024-06-17T07:10:48.809",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719633,1718608248835,-26417.94481901,0.00017255,2,"2024-06-17T07:10:48.835",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719634,1718608248850,-3751.19809326,0.00017258,2,"2024-06-17T07:10:48.850",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719635,1718608248863,-4087.19329881,0.00017258,2,"2024-06-17T07:10:48.863",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719636,1718608248901,-248551.83750306,0.00017258,2,"2024-06-17T07:10:48.901",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719637,1718608248913,-262.34116318,0.000173,2,"2024-06-17T07:10:48.913",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719638,1718608248953,-2660.0,0.000174,2,"2024-06-17T07:10:48.953",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719639,1718608249016,-695.0,0.000176,2,"2024-06-17T07:10:49.016",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719640,1718608249052,-197.37776562,0.00018393,2,"2024-06-17T07:10:49.052",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719641,1718608249076,-823.0,0.00018408,2,"2024-06-17T07:10:49.076",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719642,1718608249091,-412.26,0.00018517,2,"2024-06-17T07:10:49.091",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719643,1718608249120,-488.11,0.00018664,2,"2024-06-17T07:10:49.120",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719644,1718608249135,-736.81225318,0.00018833,2,"2024-06-17T07:10:49.135",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719645,1718608249180,-485.87781,0.00019,2,"2024-06-17T07:10:49.180",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719646,1718608249218,-182.47,0.00019778,2,"2024-06-17T07:10:49.218",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719647,1718608249233,-523.11,0.0001997,2,"2024-06-17T07:10:49.233",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719648,1718608249264,-155.0,0.0002,2,"2024-06-17T07:10:49.264",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719649,1718608249362,-226.83513534,0.000201,2,"2024-06-17T07:10:49.362",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719650,1718608249390,-1152.0,0.00020167,2,"2024-06-17T07:10:49.390",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719651,1718608249446,-197.37776562,0.00020174,2,"2024-06-17T07:10:49.446",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719652,1718608249484,-488.11,0.00020531,2,"2024-06-17T07:10:49.484",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719653,1718608249497,-179.07959583,0.00020543,2,"2024-06-17T07:10:49.497",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719654,1718608249508,-412.26,0.00020781,2,"2024-06-17T07:10:49.508",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719655,1718608249536,-1250.0,0.00021,2,"2024-06-17T07:10:49.536",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719656,1718608249565,-1604.0,0.000218,5,"2024-06-17T07:10:49.565",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719657,1718608249585,-306.76,0.00021918,2,"2024-06-17T07:10:49.585",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719658,1718608249610,-250.0,0.00021918,2,"2024-06-17T07:10:49.610",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719659,1718608249621,-191.21,0.00021918,2,"2024-06-17T07:10:49.621",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719660,1718608249644,-197.37776562,0.00021955,2,"2024-06-17T07:10:49.644",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719661,1718608249660,-656.0,0.00022094,2,"2024-06-17T07:10:49.660",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719662,1718608249679,-262.34116318,0.00022295,2,"2024-06-17T07:10:49.679",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719663,1718608249690,-488.11,0.00022397,2,"2024-06-17T07:10:49.690",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719664,1718608249711,-412.26,0.00023045,2,"2024-06-17T07:10:49.711",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719665,1718608249722,-189.4,0.00023362,2,"2024-06-17T07:10:49.722",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719666,1718608249732,-197.37776562,0.00023736,2,"2024-06-17T07:10:49.732",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719667,1718608249746,-485.87781,0.00024,2,"2024-06-17T07:10:49.746",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719668,1718608249756,-5000.0,0.00024,2,"2024-06-17T07:10:49.756",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719669,1718608249770,-172.61,0.00024384,2,"2024-06-17T07:10:49.770",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719670,1718608249781,-415.04,0.00024384,2,"2024-06-17T07:10:49.781",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719671,1718608249821,-271.65,0.00024384,2,"2024-06-17T07:10:49.821",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719673,1718608249834,-752.83867739,0.00024656,2,"2024-06-17T07:10:49.834",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719676,1718608249848,-2369.60732579,0.00024799,2,"2024-06-17T07:10:49.848",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719677,1718608249866,-2369.60732579,0.00024799,2,"2024-06-17T07:10:49.866",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719679,1718608249883,-2369.60732579,0.00024799,2,"2024-06-17T07:10:49.883",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719681,1718608249895,-2369.60732579,0.00024799,2,"2024-06-17T07:10:49.895",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719683,1718608249916,-2369.60732579,0.00024799,2,"2024-06-17T07:10:49.916",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719685,1718608249931,-2369.60732579,0.00024799,2,"2024-06-17T07:10:49.931",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719687,1718608249944,-2369.60732579,0.00024799,2,"2024-06-17T07:10:49.944",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719688,1718608249970,-2369.60732579,0.00024799,2,"2024-06-17T07:10:49.970",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719691,1718608249991,-2500.0,0.000249,2,"2024-06-17T07:10:49.991",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719693,1718608250002,-6807.09530734,0.000249,2,"2024-06-17T07:10:50.002",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719695,1718608250041,-423.27,0.00024932,2,"2024-06-17T07:10:50.041",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719697,1718608250061,-300.0,0.00024932,2,"2024-06-17T07:10:50.061",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719699,1718608250073,-527.15,0.00024932,2,"2024-06-17T07:10:50.073",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719701,1718608250104,-353.95,0.00024932,2,"2024-06-17T07:10:50.104",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719703,1718608250116,-150.0,0.00024932,2,"2024-06-17T07:10:50.116",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719705,1718608250129,-152.0,0.00024979,3,"2024-06-17T07:10:50.129",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719707,1718608250142,-173.3439918,0.00025,2,"2024-06-17T07:10:50.142",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719709,1718608250171,-412.26,0.00025309,2,"2024-06-17T07:10:50.171",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719711,1718608250183,-197.37776562,0.00025516,2,"2024-06-17T07:10:50.183",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719713,1718608250197,-445.46,0.00025589,2,"2024-06-17T07:10:50.197",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719714,1718608250245,-150.0,0.00025753,2,"2024-06-17T07:10:50.245",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719716,1718608250267,-423.27,0.00025753,2,"2024-06-17T07:10:50.267",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719718,1718608250281,-527.15,0.00025753,2,"2024-06-17T07:10:50.281",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719719,1718608250300,-353.95,0.00025753,2,"2024-06-17T07:10:50.300",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719722,1718608250319,-423.27,0.00025753,2,"2024-06-17T07:10:50.319",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719724,1718608250337,-150.0,0.00025753,2,"2024-06-17T07:10:50.337",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719725,1718608250348,-527.15,0.00025753,2,"2024-06-17T07:10:50.348",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719727,1718608250359,-353.95,0.00025753,2,"2024-06-17T07:10:50.359",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719729,1718608250380,-150.0,0.00025753,2,"2024-06-17T07:10:50.380",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719731,1718608250401,-423.27,0.00025753,2,"2024-06-17T07:10:50.401",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719733,1718608250423,-251.9,0.00025753,2,"2024-06-17T07:10:50.423",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719735,1718608250452,-527.15,0.00025753,2,"2024-06-17T07:10:50.452",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719737,1718608250468,-423.27,0.00025753,2,"2024-06-17T07:10:50.468",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719739,1718608250479,-527.15,0.00025753,2,"2024-06-17T07:10:50.479",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719740,1718608250498,-150.0,0.00025753,2,"2024-06-17T07:10:50.498",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719741,1718608250512,-844.25,0.00025753,2,"2024-06-17T07:10:50.512",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719743,1718608250524,-527.15,0.00025753,2,"2024-06-17T07:10:50.524",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719745,1718608250545,-527.15,0.00025753,2,"2024-06-17T07:10:50.545",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719747,1718608250583,-527.15,0.00025753,2,"2024-06-17T07:10:50.583",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719749,1718608250595,-526.34,0.00025753,2,"2024-06-17T07:10:50.595",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719751,1718608250607,-155.67,0.00025863,2,"2024-06-17T07:10:50.607",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719753,1718608250626,-248.46,0.00025863,2,"2024-06-17T07:10:50.626",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719755,1718608250640,-150.0,0.00025863,2,"2024-06-17T07:10:50.640",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719757,1718608250667,-526.55,0.00025863,2,"2024-06-17T07:10:50.667",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719758,1718608250689,-2369.60732579,0.00025897,2,"2024-06-17T07:10:50.689",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719759,1718608250700,-4781.25528076,0.00026024,2,"2024-06-17T07:10:50.700",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719760,1718608250728,-162.18737293,0.0002608,2,"2024-06-17T07:10:50.728",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719761,1718608250768,-158.42682675,0.00026124,2,"2024-06-17T07:10:50.768",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719762,1718608250789,-172.02167345,0.00026142,2,"2024-06-17T07:10:50.789",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719763,1718608250828,-155.14585038,0.00026144,2,"2024-06-17T07:10:50.828",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719765,1718608250841,-172.07639288,0.00026148,2,"2024-06-17T07:10:50.841",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719767,1718608250857,-155.14585038,0.00026174,2,"2024-06-17T07:10:50.857",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719769,1718608250872,-166.66666666,0.00026208,2,"2024-06-17T07:10:50.872",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719771,1718608250896,-4781.25528076,0.00026259,2,"2024-06-17T07:10:50.896",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719772,1718608250920,-625.29760276,0.00026299,2,"2024-06-17T07:10:50.920",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719773,1718608250937,-319.0905119,0.00026349,2,"2024-06-17T07:10:50.937",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719774,1718608250948,-152.0,0.00026366,4,"2024-06-17T07:10:50.948",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719775,1718608250958,-2417.19973563,0.00026498,2,"2024-06-17T07:10:50.958",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719776,1718608250974,-166.66666666,0.00026624,2,"2024-06-17T07:10:50.974",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719778,1718608251001,-172.07639288,0.0002663,2,"2024-06-17T07:10:51.001",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719780,1718608251046,-2417.19973563,0.00026661,2,"2024-06-17T07:10:51.046",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719782,1718608251069,-152.44,0.00026685,2,"2024-06-17T07:10:51.069",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719783,1718608251079,-300.0,0.00026685,2,"2024-06-17T07:10:51.079",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719784,1718608251091,-527.15,0.00026685,2,"2024-06-17T07:10:51.091",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719785,1718608251103,-423.27,0.00026685,2,"2024-06-17T07:10:51.103",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719786,1718608251118,-303.8,0.00026685,2,"2024-06-17T07:10:51.118",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719787,1718608251129,-303.71,0.00026685,2,"2024-06-17T07:10:51.129",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719788,1718608251144,-163.63,0.00026685,2,"2024-06-17T07:10:51.144",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719789,1718608251157,-353.95,0.00026685,2,"2024-06-17T07:10:51.157",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719790,1718608251171,-154.87,0.00026685,2,"2024-06-17T07:10:51.171",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719791,1718608251184,-150.0,0.00026685,2,"2024-06-17T07:10:51.184",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719792,1718608251198,-164.44,0.00026685,2,"2024-06-17T07:10:51.198",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719793,1718608251210,-423.27,0.00026685,2,"2024-06-17T07:10:51.210",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719794,1718608251222,-527.15,0.00026685,2,"2024-06-17T07:10:51.222",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719795,1718608251233,-353.95,0.00026685,2,"2024-06-17T07:10:51.233",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719796,1718608251243,-150.0,0.00026685,2,"2024-06-17T07:10:51.243",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719797,1718608251256,-423.27,0.00026685,2,"2024-06-17T07:10:51.256",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719798,1718608251268,-150.0,0.00026685,2,"2024-06-17T07:10:51.268",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719799,1718608251279,-527.15,0.00026685,2,"2024-06-17T07:10:51.279",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719800,1718608251300,-164.44,0.00026685,2,"2024-06-17T07:10:51.300",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719801,1718608251314,-353.95,0.00026685,2,"2024-06-17T07:10:51.314",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719802,1718608251354,-353.95,0.00026685,2,"2024-06-17T07:10:51.354",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719803,1718608251399,-527.15,0.00026685,2,"2024-06-17T07:10:51.399",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719804,1718608251413,-164.44,0.00026685,2,"2024-06-17T07:10:51.413",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719805,1718608251442,-423.27,0.00026685,2,"2024-06-17T07:10:51.442",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719806,1718608251464,-150.0,0.00026685,2,"2024-06-17T07:10:51.464",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719807,1718608251478,-527.15,0.00026685,2,"2024-06-17T07:10:51.478",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719808,1718608251492,-150.0,0.00026685,2,"2024-06-17T07:10:51.492",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719809,1718608251510,-164.44,0.00026685,2,"2024-06-17T07:10:51.510",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719810,1718608251523,-353.22,0.00026685,2,"2024-06-17T07:10:51.523",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719811,1718608251536,-251.48,0.00026685,2,"2024-06-17T07:10:51.536",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719812,1718608251549,-562.23946195,0.00026711,2,"2024-06-17T07:10:51.549",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719813,1718608251563,-286.1445746,0.00026755,2,"2024-06-17T07:10:51.563",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719814,1718608251578,-286.1445746,0.00026768,2,"2024-06-17T07:10:51.578",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719815,1718608251595,-319.0905119,0.00026775,2,"2024-06-17T07:10:51.595",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719816,1718608251611,-286.1445746,0.00026778,2,"2024-06-17T07:10:51.611",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719817,1718608251638,-286.1445746,0.0002678,2,"2024-06-17T07:10:51.638",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719818,1718608251650,-286.1445746,0.00026789,2,"2024-06-17T07:10:51.650",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719819,1718608251678,-444.18979003,0.00026842,2,"2024-06-17T07:10:51.678",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719820,1718608251689,-1067.36402309,0.00026842,2,"2024-06-17T07:10:51.689",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719821,1718608251700,-1072.98557805,0.00026842,2,"2024-06-17T07:10:51.700",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719822,1718608251721,-562.23946195,0.00026878,2,"2024-06-17T07:10:51.721",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719823,1718608251733,-1018.0,0.000269,2,"2024-06-17T07:10:51.733",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719824,1718608251745,-678.57457315,0.000269,2,"2024-06-17T07:10:51.745",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719825,1718608251760,-10015.72,0.0002691,2,"2024-06-17T07:10:51.760",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719826,1718608251771,-160.98791585,0.00026986,2,"2024-06-17T07:10:51.771",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719827,1718608251789,-172.07639288,0.00026997,2,"2024-06-17T07:10:51.789",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719828,1718608251802,-173.03217871,0.00027016,2,"2024-06-17T07:10:51.802",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719829,1718608251864,-152.58898578,0.00027051,2,"2024-06-17T07:10:51.864",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719830,1718608251880,-319.0905119,0.00027077,2,"2024-06-17T07:10:51.880",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719831,1718608251891,-195.17966356,0.00027098,2,"2024-06-17T07:10:51.891",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719832,1718608251905,-628.17,0.00027123,8,"2024-06-17T07:10:51.905",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719833,1718608251918,-628.17,0.00027123,8,"2024-06-17T07:10:51.918",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719834,1718608251934,-4900.89,0.00027123,8,"2024-06-17T07:10:51.934",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719835,1718608251944,-4900.89,0.00027123,8,"2024-06-17T07:10:51.944",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719836,1718608251955,-4900.89,0.00027123,8,"2024-06-17T07:10:51.955",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719837,1718608251967,-160.50363344,0.00027154,2,"2024-06-17T07:10:51.967",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719838,1718608251996,-151.7122608,0.0002716,2,"2024-06-17T07:10:51.996",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719839,1718608252007,-500.0,0.00027165,2,"2024-06-17T07:10:52.007",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719840,1718608252021,-500.0,0.00027167,2,"2024-06-17T07:10:52.021",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719841,1718608252035,-200.0,0.00027167,2,"2024-06-17T07:10:52.035",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719842,1718608252047,-646.0,0.00027169,2,"2024-06-17T07:10:52.047",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719843,1718608252065,-500.0,0.00027169,2,"2024-06-17T07:10:52.065",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719844,1718608252100,-200.0,0.00027169,2,"2024-06-17T07:10:52.100",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719845,1718608252125,-166.66666666,0.00027169,2,"2024-06-17T07:10:52.125",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719846,1718608252138,-975.04504316,0.00027197,2,"2024-06-17T07:10:52.138",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719847,1718608252150,-16390.85358841,0.000272,2,"2024-06-17T07:10:52.150",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719848,1718608252175,-1160.39910338,0.000272,2,"2024-06-17T07:10:52.175",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719849,1718608252189,-166.66666666,0.00027204,2,"2024-06-17T07:10:52.189",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719850,1718608252204,-166.66666666,0.00027205,2,"2024-06-17T07:10:52.204",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719851,1718608252219,-1160.39910328,0.00027218,2,"2024-06-17T07:10:52.219",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719852,1718608252230,-1160.39910328,0.00027236,2,"2024-06-17T07:10:52.230",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719853,1718608252252,-1160.39910328,0.00027255,2,"2024-06-17T07:10:52.252",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719854,1718608252273,-800.0,0.0002726,2,"2024-06-17T07:10:52.273",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719855,1718608252285,-800.0,0.0002726,2,"2024-06-17T07:10:52.285",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719856,1718608252298,-800.0,0.0002726,2,"2024-06-17T07:10:52.298",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719857,1718608252312,-800.0,0.0002726,2,"2024-06-17T07:10:52.312",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719858,1718608252322,-800.0,0.0002726,2,"2024-06-17T07:10:52.322",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719859,1718608252335,-166.66666666,0.00027263,2,"2024-06-17T07:10:52.335",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719860,1718608252370,-171.56244532,0.00027264,2,"2024-06-17T07:10:52.370",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719861,1718608252420,-1160.39910328,0.00027273,2,"2024-06-17T07:10:52.420",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719862,1718608252449,-628.17,0.0002728,8,"2024-06-17T07:10:52.449",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719863,1718608252516,-500.0,0.00027282,2,"2024-06-17T07:10:52.516",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719864,1718608252546,-151.7122608,0.00027285,2,"2024-06-17T07:10:52.546",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719865,1718608252567,-179.38098978,0.0002729,2,"2024-06-17T07:10:52.567",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719866,1718608252584,-4900.89,0.0002729,8,"2024-06-17T07:10:52.584",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719867,1718608252602,-262.34116318,0.0002729,2,"2024-06-17T07:10:52.602",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719868,1718608252669,-1160.39910328,0.00027291,2,"2024-06-17T07:10:52.669",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719869,1718608252713,-500.0,0.00027291,2,"2024-06-17T07:10:52.713",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719870,1718608252747,-10000.0,0.00027294,2,"2024-06-17T07:10:52.747",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719871,1718608252831,-151.0,0.00027297,7,"2024-06-17T07:10:52.831",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719872,1718608252891,-158.541014,0.00027297,7,"2024-06-17T07:10:52.891",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719873,1718608252943,-151.0,0.00027297,7,"2024-06-17T07:10:52.943",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719874,1718608252968,-151.0,0.00027297,7,"2024-06-17T07:10:52.968",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719875,1718608252992,-394.223093,0.00027297,7,"2024-06-17T07:10:52.992",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719876,1718608253044,-151.0,0.00027297,7,"2024-06-17T07:10:53.044",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719877,1718608253097,-394.223093,0.00027297,7,"2024-06-17T07:10:53.097",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719878,1718608253115,-151.0,0.00027297,7,"2024-06-17T07:10:53.115",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719879,1718608253128,-151.0,0.00027297,7,"2024-06-17T07:10:53.128",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719880,1718608253209,-151.0,0.00027297,7,"2024-06-17T07:10:53.209",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719881,1718608253242,-151.0,0.00027297,7,"2024-06-17T07:10:53.242",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719882,1718608253288,-152.889192,0.00027297,7,"2024-06-17T07:10:53.288",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719883,1718608253331,-151.0,0.00027297,7,"2024-06-17T07:10:53.331",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719884,1718608253357,-151.0,0.00027297,7,"2024-06-17T07:10:53.357",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719885,1718608253384,-152.451533,0.00027297,7,"2024-06-17T07:10:53.384",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719886,1718608253404,-151.0,0.00027297,7,"2024-06-17T07:10:53.404",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719887,1718608253432,-151.0,0.00027297,7,"2024-06-17T07:10:53.432",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719888,1718608253496,-151.0,0.00027297,7,"2024-06-17T07:10:53.496",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719889,1718608253512,-153.342797,0.00027297,7,"2024-06-17T07:10:53.512",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719890,1718608253560,-151.0,0.00027297,7,"2024-06-17T07:10:53.560",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719891,1718608253574,-321.783792,0.00027297,7,"2024-06-17T07:10:53.574",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719892,1718608253586,-321.783792,0.00027297,7,"2024-06-17T07:10:53.586",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719893,1718608253608,-295.007792,0.00027297,7,"2024-06-17T07:10:53.608",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719894,1718608253622,-163.461004,0.00027297,7,"2024-06-17T07:10:53.622",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719895,1718608253641,-151.680931,0.00027297,7,"2024-06-17T07:10:53.641",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719896,1718608253655,-151.0,0.00027297,7,"2024-06-17T07:10:53.655",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719897,1718608253671,-201.013942,0.00027297,7,"2024-06-17T07:10:53.671",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719898,1718608253694,-151.0,0.00027297,7,"2024-06-17T07:10:53.694",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719899,1718608253706,-151.0,0.00027297,7,"2024-06-17T07:10:53.706",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719900,1718608253723,-151.0,0.00027297,7,"2024-06-17T07:10:53.723",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719901,1718608253738,-151.0,0.00027297,7,"2024-06-17T07:10:53.738",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719902,1718608253757,-151.0,0.00027297,7,"2024-06-17T07:10:53.757",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719903,1718608253770,-151.0,0.00027297,7,"2024-06-17T07:10:53.770",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719904,1718608253791,-151.0,0.00027297,7,"2024-06-17T07:10:53.791",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719905,1718608253805,-151.0,0.00027297,7,"2024-06-17T07:10:53.805",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719906,1718608253824,-151.0,0.00027297,7,"2024-06-17T07:10:53.824",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719907,1718608253875,-596.356119,0.00027297,7,"2024-06-17T07:10:53.875",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719908,1718608253888,-151.0,0.00027297,3,"2024-06-17T07:10:53.888",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719909,1718608253904,-596.356119,0.00027297,7,"2024-06-17T07:10:53.904",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719910,1718608253920,-151.0,0.00027297,3,"2024-06-17T07:10:53.920",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719911,1718608253950,-151.0,0.00027297,7,"2024-06-17T07:10:53.950",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719912,1718608253963,-151.0,0.00027297,7,"2024-06-17T07:10:53.963",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719913,1718608253996,-367.258196,0.00027297,7,"2024-06-17T07:10:53.996",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719914,1718608254022,-367.258196,0.00027297,7,"2024-06-17T07:10:54.022",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719915,1718608254049,-151.0,0.00027297,7,"2024-06-17T07:10:54.049",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719916,1718608254061,-151.0,0.00027297,7,"2024-06-17T07:10:54.061",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719917,1718608254082,-151.0,0.00027297,7,"2024-06-17T07:10:54.082",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719918,1718608254101,-151.0,0.00027297,7,"2024-06-17T07:10:54.101",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719919,1718608254127,-184.911626,0.00027297,7,"2024-06-17T07:10:54.127",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719920,1718608254145,-151.0,0.00027297,7,"2024-06-17T07:10:54.145",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719921,1718608254171,-151.0,0.00027297,7,"2024-06-17T07:10:54.171",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719922,1718608254190,-151.0,0.00027297,7,"2024-06-17T07:10:54.190",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719923,1718608254208,-155.127049,0.00027297,7,"2024-06-17T07:10:54.208",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719924,1718608254225,-151.0,0.00027297,7,"2024-06-17T07:10:54.225",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719925,1718608254251,-782.243322,0.00027297,7,"2024-06-17T07:10:54.251",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719926,1718608254273,-153.957275,0.00027297,7,"2024-06-17T07:10:54.273",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719927,1718608254290,-153.280353,0.00027297,7,"2024-06-17T07:10:54.290",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719928,1718608254322,-782.243322,0.00027297,7,"2024-06-17T07:10:54.322",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719929,1718608254355,-151.0,0.00027297,7,"2024-06-17T07:10:54.355",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719930,1718608254408,-151.0,0.00027297,7,"2024-06-17T07:10:54.408",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719931,1718608254431,-155.14137,0.00027297,7,"2024-06-17T07:10:54.431",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719932,1718608254447,-200.292062,0.00027297,7,"2024-06-17T07:10:54.447",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719933,1718608254462,-613.432444,0.00027297,7,"2024-06-17T07:10:54.462",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719934,1718608254493,-613.432444,0.00027297,7,"2024-06-17T07:10:54.493",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719935,1718608254530,-158.001699,0.00027297,7,"2024-06-17T07:10:54.530",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719936,1718608254543,-277.576903,0.00027297,7,"2024-06-17T07:10:54.543",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719937,1718608254557,-151.0,0.00027297,7,"2024-06-17T07:10:54.557",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719938,1718608254574,-277.576903,0.00027297,7,"2024-06-17T07:10:54.574",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719939,1718608254587,-151.0,0.00027297,7,"2024-06-17T07:10:54.587",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719940,1718608254600,-285.26756,0.00027297,7,"2024-06-17T07:10:54.600",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719941,1718608254618,-285.26756,0.00027297,7,"2024-06-17T07:10:54.618",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719942,1718608254631,-263.7948866,0.00027297,2,"2024-06-17T07:10:54.631",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719943,1718608254654,-8201.7548003,0.00027297,2,"2024-06-17T07:10:54.654",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719944,1718608254681,-197.37776562,0.00027297,2,"2024-06-17T07:10:54.681",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719945,1718608254721,-2369.60732579,0.00027297,2,"2024-06-17T07:10:54.721",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719946,1718608254741,-171.56244531,0.00027297,2,"2024-06-17T07:10:54.741",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719947,1718608254775,-188.54395548,0.00027297,2,"2024-06-17T07:10:54.775",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719948,1718608254825,-151.0,0.00027297,7,"2024-06-17T07:10:54.825",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719949,1718608254872,-4090.439835,0.00027297,7,"2024-06-17T07:10:54.872",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719950,1718608254887,-151.0,0.00027297,7,"2024-06-17T07:10:54.887",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719951,1718608254903,-4090.439835,0.00027297,7,"2024-06-17T07:10:54.903",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719952,1718608254923,-500.0,0.000273,2,"2024-06-17T07:10:54.923",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719953,1718608254945,-500.0,0.000273,2,"2024-06-17T07:10:54.945",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719954,1718608254960,-32390.42404686,0.000273,2,"2024-06-17T07:10:54.960",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719955,1718608254973,-151.0,0.000273,7,"2024-06-17T07:10:54.973",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719956,1718608255026,-151.0,0.000273,7,"2024-06-17T07:10:55.026",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719957,1718608255053,-151.409888,0.000273,7,"2024-06-17T07:10:55.053",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719958,1718608255064,-151.0,0.000273,7,"2024-06-17T07:10:55.064",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719959,1718608255085,-207.434169,0.000273,7,"2024-06-17T07:10:55.085",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719960,1718608255101,-276.056939,0.000273,7,"2024-06-17T07:10:55.101",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719961,1718608255114,-151.0,0.000273,7,"2024-06-17T07:10:55.114",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719962,1718608255128,-151.0,0.000273,7,"2024-06-17T07:10:55.128",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719963,1718608255174,-151.0,0.000273,7,"2024-06-17T07:10:55.174",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719964,1718608255220,-332.41922846,0.000273,2,"2024-06-17T07:10:55.220",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719965,1718608255237,-177.43151722,0.000273,2,"2024-06-17T07:10:55.237",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719966,1718608255248,-1005.92,0.000273,2,"2024-06-17T07:10:55.248",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719967,1718608255269,-4434.77132485,0.000273,2,"2024-06-17T07:10:55.269",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719968,1718608255281,-151.0,0.000273,7,"2024-06-17T07:10:55.281",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719969,1718608255294,-307.62,0.000273,2,"2024-06-17T07:10:55.294",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719970,1718608255306,-489.389434,0.000273,7,"2024-06-17T07:10:55.306",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719971,1718608255321,-153.311669,0.000273,7,"2024-06-17T07:10:55.321",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719972,1718608255336,-489.389434,0.000273,7,"2024-06-17T07:10:55.336",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719973,1718608255350,-151.0,0.000273,7,"2024-06-17T07:10:55.350",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719974,1718608255367,-151.0,0.000273,7,"2024-06-17T07:10:55.367",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719975,1718608255383,-151.0,0.000273,7,"2024-06-17T07:10:55.383",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719976,1718608255409,-444.18979003,0.00027303,2,"2024-06-17T07:10:55.409",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719977,1718608255436,-1160.39910328,0.00027309,2,"2024-06-17T07:10:55.436",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719978,1718608255474,-158.42682675,0.00027324,2,"2024-06-17T07:10:55.474",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719979,1718608255486,-1160.39910328,0.00027327,2,"2024-06-17T07:10:55.486",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719980,1718608255499,-1160.39910328,0.00027345,2,"2024-06-17T07:10:55.499",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719981,1718608255524,-254.36514814,0.00027348,14,"2024-06-17T07:10:55.524",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719982,1718608255540,-9846.84,0.00027355,2,"2024-06-17T07:10:55.540",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719983,1718608255596,-1160.39910328,0.00027364,2,"2024-06-17T07:10:55.596",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719984,1718608255609,-152.58898578,0.00027368,2,"2024-06-17T07:10:55.609",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719985,1718608255622,-4616.24077475,0.0002737,2,"2024-06-17T07:10:55.622",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719986,1718608255654,-1160.39910328,0.00027382,2,"2024-06-17T07:10:55.654",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719987,1718608255672,-172.07639288,0.00027385,2,"2024-06-17T07:10:55.672",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719988,1718608255685,-628.17,0.00027389,8,"2024-06-17T07:10:55.685",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719989,1718608255726,-4900.89,0.00027389,8,"2024-06-17T07:10:55.726",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719990,1718608255737,-132064.43614243,0.0002739,5,"2024-06-17T07:10:55.737",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719991,1718608255760,-505.53116172,0.0002739,5,"2024-06-17T07:10:55.760",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719992,1718608255774,-712.08271485,0.0002739,5,"2024-06-17T07:10:55.774",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719993,1718608255808,-2068.59902885,0.0002739,5,"2024-06-17T07:10:55.808",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719994,1718608255823,-1025.93346629,0.0002739,5,"2024-06-17T07:10:55.823",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719995,1718608255857,-2084.0327375,0.0002739,5,"2024-06-17T07:10:55.857",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719996,1718608255884,-2158.98320904,0.0002739,5,"2024-06-17T07:10:55.884",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719997,1718608257083,-103681.91217482,0.0002739,5,"2024-06-17T07:10:57.083",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719998,1718608257095,-239.44473157,0.0002739,2,"2024-06-17T07:10:57.095",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329719999,1718608257112,-747.35267125,0.0002739,7,"2024-06-17T07:10:57.112",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720000,1718608257128,-155.335495,0.0002739,7,"2024-06-17T07:10:57.128",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720001,1718608257152,-151.0,0.0002739,7,"2024-06-17T07:10:57.152",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720002,1718608257188,-151.0,0.0002739,7,"2024-06-17T07:10:57.188",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720003,1718608257213,-151.0,0.0002739,7,"2024-06-17T07:10:57.213",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720004,1718608257224,-243.626236,0.0002739,7,"2024-06-17T07:10:57.224",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720005,1718608257269,-151.0,0.0002739,7,"2024-06-17T07:10:57.269",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720006,1718608257302,-154.76061,0.0002739,7,"2024-06-17T07:10:57.302",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720007,1718608257346,-151.0,0.0002739,7,"2024-06-17T07:10:57.346",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720008,1718608257374,-151.0,0.0002739,7,"2024-06-17T07:10:57.374",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720009,1718608257385,-394.223093,0.0002739,7,"2024-06-17T07:10:57.385",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720010,1718608257396,-394.223093,0.0002739,7,"2024-06-17T07:10:57.396",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720011,1718608257423,-151.0,0.0002739,7,"2024-06-17T07:10:57.423",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720012,1718608257448,-151.0,0.0002739,7,"2024-06-17T07:10:57.448",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720013,1718608257470,-151.0,0.0002739,7,"2024-06-17T07:10:57.470",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720014,1718608257488,-151.0,0.0002739,7,"2024-06-17T07:10:57.488",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720015,1718608257500,-151.0,0.0002739,7,"2024-06-17T07:10:57.500",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720016,1718608257562,-151.0,0.0002739,7,"2024-06-17T07:10:57.562",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720017,1718608257573,-321.783792,0.0002739,7,"2024-06-17T07:10:57.573",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720018,1718608257584,-321.783792,0.0002739,7,"2024-06-17T07:10:57.584",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720019,1718608257604,-151.0,0.0002739,7,"2024-06-17T07:10:57.604",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720020,1718608257615,-151.0,0.0002739,7,"2024-06-17T07:10:57.615",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720021,1718608257625,-151.0,0.0002739,7,"2024-06-17T07:10:57.625",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720022,1718608257637,-153.83669,0.0002739,7,"2024-06-17T07:10:57.637",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720023,1718608257648,-155.932838,0.0002739,7,"2024-06-17T07:10:57.648",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720024,1718608257675,-155.035502,0.0002739,7,"2024-06-17T07:10:57.675",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720025,1718608257687,-151.0,0.0002739,7,"2024-06-17T07:10:57.687",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720026,1718608257697,-151.0,0.0002739,7,"2024-06-17T07:10:57.697",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720027,1718608257719,-596.356119,0.0002739,7,"2024-06-17T07:10:57.719",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720028,1718608257747,-151.0,0.0002739,3,"2024-06-17T07:10:57.747",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720029,1718608257772,-596.356119,0.0002739,7,"2024-06-17T07:10:57.772",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720030,1718608257844,-151.0,0.0002739,3,"2024-06-17T07:10:57.844",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720031,1718608257857,-151.0,0.0002739,7,"2024-06-17T07:10:57.857",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720032,1718608257900,-367.258196,0.0002739,7,"2024-06-17T07:10:57.900",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720033,1718608257913,-367.258196,0.0002739,7,"2024-06-17T07:10:57.913",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720034,1718608257956,-151.0,0.0002739,7,"2024-06-17T07:10:57.956",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720035,1718608257968,-151.0,0.0002739,7,"2024-06-17T07:10:57.968",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720036,1718608258003,-151.0,0.0002739,7,"2024-06-17T07:10:58.003",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720037,1718608258040,-151.0,0.0002739,7,"2024-06-17T07:10:58.040",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720038,1718608258062,-151.0,0.0002739,7,"2024-06-17T07:10:58.062",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720039,1718608258085,-151.0,0.0002739,7,"2024-06-17T07:10:58.085",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720040,1718608258104,-782.243322,0.0002739,7,"2024-06-17T07:10:58.104",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720041,1718608258139,-782.243322,0.0002739,7,"2024-06-17T07:10:58.139",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720042,1718608258154,-151.0,0.0002739,7,"2024-06-17T07:10:58.154",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720043,1718608258170,-164.800047,0.0002739,7,"2024-06-17T07:10:58.170",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720044,1718608258184,-613.432444,0.0002739,7,"2024-06-17T07:10:58.184",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720045,1718608258198,-613.432444,0.0002739,7,"2024-06-17T07:10:58.198",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720046,1718608258226,-277.576903,0.0002739,7,"2024-06-17T07:10:58.226",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720047,1718608258267,-151.0,0.0002739,7,"2024-06-17T07:10:58.267",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720048,1718608258298,-277.576903,0.0002739,7,"2024-06-17T07:10:58.298",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720049,1718608258322,-151.0,0.0002739,7,"2024-06-17T07:10:58.322",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720050,1718608258343,-285.26756,0.0002739,7,"2024-06-17T07:10:58.343",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720051,1718608258362,-285.26756,0.0002739,7,"2024-06-17T07:10:58.362",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720052,1718608258403,-151.0,0.0002739,7,"2024-06-17T07:10:58.403",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720053,1718608258421,-489.389434,0.0002739,7,"2024-06-17T07:10:58.421",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720054,1718608258459,-489.389434,0.0002739,7,"2024-06-17T07:10:58.459",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720055,1718608258470,-151.0,0.0002739,7,"2024-06-17T07:10:58.470",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720056,1718608258484,-154.397483,0.0002739,7,"2024-06-17T07:10:58.484",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720057,1718608258495,-151.0,0.0002739,7,"2024-06-17T07:10:58.495",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720058,1718608258539,-4090.439835,0.0002739,7,"2024-06-17T07:10:58.539",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720059,1718608258577,-151.0,0.0002739,7,"2024-06-17T07:10:58.577",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720060,1718608258625,-4090.439835,0.0002739,7,"2024-06-17T07:10:58.625",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720061,1718608258636,-500.0,0.00027391,2,"2024-06-17T07:10:58.636",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720062,1718608258670,-150.25,0.00027392,2,"2024-06-17T07:10:58.670",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720063,1718608258741,-156.80934953,0.00027392,2,"2024-06-17T07:10:58.741",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720064,1718608258754,-500.0,0.00027392,2,"2024-06-17T07:10:58.754",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720065,1718608258766,-500.0,0.00027392,2,"2024-06-17T07:10:58.766",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720066,1718608258777,-628.17,0.00027393,8,"2024-06-17T07:10:58.777",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720067,1718608258794,-4900.89,0.00027393,8,"2024-06-17T07:10:58.794",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720068,1718608258808,-151.0,0.00027394,7,"2024-06-17T07:10:58.808",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720069,1718608258830,-158.591012,0.00027394,7,"2024-06-17T07:10:58.830",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720070,1718608258845,-154.752749,0.00027394,7,"2024-06-17T07:10:58.845",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720071,1718608258860,-293.211514,0.00027394,7,"2024-06-17T07:10:58.860",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720072,1718608258873,-151.0,0.00027394,7,"2024-06-17T07:10:58.873",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720073,1718608258886,-394.223093,0.00027394,7,"2024-06-17T07:10:58.886",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720074,1718608258932,-394.223093,0.00027394,7,"2024-06-17T07:10:58.932",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720075,1718608258956,-151.0,0.00027394,7,"2024-06-17T07:10:58.956",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720076,1718608258973,-151.0,0.00027394,7,"2024-06-17T07:10:58.973",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720077,1718608259017,-151.0,0.00027394,7,"2024-06-17T07:10:59.017",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720078,1718608259047,-151.0,0.00027394,7,"2024-06-17T07:10:59.047",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720079,1718608259067,-151.0,0.00027394,7,"2024-06-17T07:10:59.067",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720080,1718608259096,-321.783792,0.00027394,7,"2024-06-17T07:10:59.096",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720081,1718608259112,-321.783792,0.00027394,7,"2024-06-17T07:10:59.112",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720082,1718608259141,-151.0,0.00027394,7,"2024-06-17T07:10:59.141",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720083,1718608259176,-151.0,0.00027394,7,"2024-06-17T07:10:59.176",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720084,1718608259231,-151.0,0.00027394,7,"2024-06-17T07:10:59.231",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720085,1718608259248,-151.0,0.00027394,7,"2024-06-17T07:10:59.248",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720086,1718608259300,-151.0,0.00027394,7,"2024-06-17T07:10:59.300",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720087,1718608259352,-596.356119,0.00027394,7,"2024-06-17T07:10:59.352",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720088,1718608259370,-151.0,0.00027394,3,"2024-06-17T07:10:59.370",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720089,1718608259447,-596.356119,0.00027394,7,"2024-06-17T07:10:59.447",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720090,1718608259476,-190.729918,0.00027394,3,"2024-06-17T07:10:59.476",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720091,1718608259490,-367.258196,0.00027394,7,"2024-06-17T07:10:59.490",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720092,1718608259528,-367.258196,0.00027394,7,"2024-06-17T07:10:59.528",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720093,1718608259543,-151.0,0.00027394,7,"2024-06-17T07:10:59.543",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720094,1718608259572,-151.0,0.00027394,7,"2024-06-17T07:10:59.572",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720095,1718608259593,-151.0,0.00027394,7,"2024-06-17T07:10:59.593",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720096,1718608259615,-151.0,0.00027394,7,"2024-06-17T07:10:59.615",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720097,1718608259626,-207.489791,0.00027394,7,"2024-06-17T07:10:59.626",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720098,1718608259656,-151.0,0.00027394,7,"2024-06-17T07:10:59.656",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720099,1718608259716,-628.17,0.00027394,8,"2024-06-17T07:10:59.716",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720100,1718608259728,-782.243322,0.00027394,7,"2024-06-17T07:10:59.728",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720101,1718608259741,-782.243322,0.00027394,7,"2024-06-17T07:10:59.741",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720102,1718608259752,-151.0,0.00027394,7,"2024-06-17T07:10:59.752",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720103,1718608259777,-613.432444,0.00027394,7,"2024-06-17T07:10:59.777",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720104,1718608259800,-613.432444,0.00027394,7,"2024-06-17T07:10:59.800",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720105,1718608259825,-277.576903,0.00027394,7,"2024-06-17T07:10:59.825",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720106,1718608259839,-151.0,0.00027394,7,"2024-06-17T07:10:59.839",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720107,1718608259851,-277.576903,0.00027394,7,"2024-06-17T07:10:59.851",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720108,1718608259862,-151.0,0.00027394,7,"2024-06-17T07:10:59.862",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720109,1718608259875,-285.26756,0.00027394,7,"2024-06-17T07:10:59.875",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720110,1718608259899,-285.26756,0.00027394,7,"2024-06-17T07:10:59.899",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720111,1718608259917,-151.0,0.00027394,7,"2024-06-17T07:10:59.917",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720112,1718608259932,-489.389434,0.00027394,7,"2024-06-17T07:10:59.932",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720113,1718608259953,-489.389434,0.00027394,7,"2024-06-17T07:10:59.953",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720114,1718608259986,-151.0,0.00027394,7,"2024-06-17T07:10:59.986",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720115,1718608259997,-4900.89,0.00027394,8,"2024-06-17T07:10:59.997",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720116,1718608260014,-151.0,0.00027394,7,"2024-06-17T07:11:00.014",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720117,1718608260040,-4090.439835,0.00027394,7,"2024-06-17T07:11:00.040",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720118,1718608260051,-151.0,0.00027394,7,"2024-06-17T07:11:00.051",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720119,1718608260073,-4090.439835,0.00027394,7,"2024-06-17T07:11:00.073",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720120,1718608260099,-193493.72839583,0.00027394,2,"2024-06-17T07:11:00.099",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720121,1718608260125,-661.66608519,0.00027394,2,"2024-06-17T07:11:00.125",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720122,1718608260172,-1062.99965272,0.00027394,2,"2024-06-17T07:11:00.172",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720123,1718608260193,-18157.45156434,0.00027394,2,"2024-06-17T07:11:00.193",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720124,1718608260205,-358.33485164,0.00027394,2,"2024-06-17T07:11:00.205",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720125,1718608260220,-9881.99222486,0.00027394,2,"2024-06-17T07:11:00.220",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720126,1718608260246,-7768.1384,0.00027394,2,"2024-06-17T07:11:00.246",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720127,1718608260265,-7146.2938,0.00027394,2,"2024-06-17T07:11:00.265",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720128,1718608260283,-5597.39502542,0.00027394,2,"2024-06-17T07:11:00.283",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720129,1718608260301,-500.0,0.00027394,2,"2024-06-17T07:11:00.301",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720130,1718608260335,-156.45528285,0.00027395,2,"2024-06-17T07:11:00.335",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720131,1718608260352,-211.80386262,0.00027395,2,"2024-06-17T07:11:00.352",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720132,1718608260376,-155.34510688,0.00027395,2,"2024-06-17T07:11:00.376",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720133,1718608260396,-155.43300154,0.00027395,2,"2024-06-17T07:11:00.396",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720134,1718608260429,-263.25834041,0.00027395,2,"2024-06-17T07:11:00.429",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720135,1718608260449,-156.85534541,0.00027395,2,"2024-06-17T07:11:00.449",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720136,1718608260463,-1775.09932367,0.00027395,2,"2024-06-17T07:11:00.463",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720137,1718608260478,-155.45678494,0.00027395,2,"2024-06-17T07:11:00.478",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720138,1718608260490,-156.07937655,0.00027395,2,"2024-06-17T07:11:00.490",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720139,1718608260508,-278.20856863,0.00027395,2,"2024-06-17T07:11:00.508",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720140,1718608260519,-156.62073465,0.00027395,2,"2024-06-17T07:11:00.519",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720141,1718608260530,-362.36996851,0.00027395,2,"2024-06-17T07:11:00.530",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720142,1718608260554,-157.58799885,0.00027395,2,"2024-06-17T07:11:00.554",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720143,1718608260573,-551.2552136,0.00027395,2,"2024-06-17T07:11:00.573",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720144,1718608260584,-1600.47221813,0.00027395,2,"2024-06-17T07:11:00.584",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720145,1718608260611,-186.7848094,0.00027395,2,"2024-06-17T07:11:00.611",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720146,1718608260625,-225.77372858,0.00027395,2,"2024-06-17T07:11:00.625",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720147,1718608260639,-159.49350571,0.00027395,2,"2024-06-17T07:11:00.639",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720148,1718608260650,-5299.90250543,0.00027395,2,"2024-06-17T07:11:00.650",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720149,1718608260672,-573.2828905,0.00027395,2,"2024-06-17T07:11:00.672",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720150,1718608261290,-10652.49970907,0.00027395,2,"2024-06-17T07:11:01.290",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720151,1718608261302,-326.89554861,0.00027395,2,"2024-06-17T07:11:01.302",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720152,1718608261324,-8347.91019543,0.00027395,2,"2024-06-17T07:11:01.324",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720153,1718608261350,-1040.16476904,0.00027395,2,"2024-06-17T07:11:01.350",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720154,1718608261399,-925.50594997,0.00027395,2,"2024-06-17T07:11:01.399",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720155,1718608261422,-427.149998,0.00027395,2,"2024-06-17T07:11:01.422",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720156,1718608261454,-1425.37782642,0.00027395,2,"2024-06-17T07:11:01.454",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720157,1718608261467,-77.43796632,0.00027395,2,"2024-06-17T07:11:01.467",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720158,1718608261480,-276.14041564,0.00027395,2,"2024-06-17T07:11:01.480",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720159,1718608261495,-169.04477256,0.00027395,2,"2024-06-17T07:11:01.495",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720160,1718608261506,-101.04990439,0.00027395,2,"2024-06-17T07:11:01.506",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720161,1718608261841,-432.247668,0.00027395,2,"2024-06-17T07:11:01.841",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720162,1718608261857,-175.05704259,0.00027395,2,"2024-06-17T07:11:01.857",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720163,1718608261867,-575.63972953,0.00027395,2,"2024-06-17T07:11:01.867",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720164,1718608261893,-119.91322697,0.00027395,2,"2024-06-17T07:11:01.893",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720168,1718609177960,5300.0,0.000275,120,"2024-06-17T07:26:17.960",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720169,1718609220611,389.52,0.000181,10,"2024-06-17T07:27:00.611",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720172,1718609361238,-155.0,0.00013571,2,"2024-06-17T07:29:21.238",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720173,1718609361278,-532.14539917,0.00013571,2,"2024-06-17T07:29:21.278",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720174,1718609361307,-529.23291916,0.00013572,2,"2024-06-17T07:29:21.307",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720175,1718609361356,-2373.53052738,0.00013572,2,"2024-06-17T07:29:21.356",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720176,1718609361438,-217.67398709,0.00013572,2,"2024-06-17T07:29:21.438",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720177,1718609361484,-339.37755264,0.00013573,2,"2024-06-17T07:29:21.484",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720178,1718609361535,-206.22984294,0.00013573,2,"2024-06-17T07:29:21.535",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720179,1718609361576,-536.81180436,0.00013574,2,"2024-06-17T07:29:21.576",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720180,1718609361610,-8430.1525627,0.00013574,2,"2024-06-17T07:29:21.610",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720181,1718609361780,235.40449572,0.0001357,2,"2024-06-17T07:29:21.780",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720182,1718609363852,1068.88601313,0.0001357,2,"2024-06-17T07:29:23.852",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720183,1718609363932,9230.91748332,0.00013571,2,"2024-06-17T07:29:23.932",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720184,1718609364113,155.0,0.0001357,2,"2024-06-17T07:29:24.113",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720185,1718609368601,1000.0,0.00013569,2,"2024-06-17T07:29:28.601",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720186,1718609379952,-300.0,0.00013576,2,"2024-06-17T07:29:39.952",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720187,1718609380066,-150.0,0.00013583,2,"2024-06-17T07:29:40.066",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720188,1718609380112,-165.60822621,0.00013618,2,"2024-06-17T07:29:40.112",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720189,1718609380202,-730.81554559,0.00013728,2,"2024-06-17T07:29:40.202",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720190,1718609380254,-150.99,0.00013728,2,"2024-06-17T07:29:40.254",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720191,1718609380345,-3731.13712642,0.00013731,2,"2024-06-17T07:29:40.345",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720192,1718609380387,-938.1,0.00013731,2,"2024-06-17T07:29:40.387",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720193,1718609380422,-2988.04559274,0.00013735,2,"2024-06-17T07:29:40.422",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720194,1718609380486,-1662.71,0.00013735,2,"2024-06-17T07:29:40.486",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720195,1718609380554,-9999.99,0.00013735,2,"2024-06-17T07:29:40.554",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720196,1718609409802,348.27605979,0.00013735,2,"2024-06-17T07:30:09.802",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720197,1718609425711,348.10292751,0.00013735,2,"2024-06-17T07:30:25.711",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720227,1718609440659,-499.99,0.00013999,2,"2024-06-17T07:30:40.659",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720230,1718609440730,-150.0,0.00013999,2,"2024-06-17T07:30:40.730",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720236,1718609440804,-1097.13878616,0.00014,2,"2024-06-17T07:30:40.804",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720239,1718609440879,-18575.47378682,0.00014,2,"2024-06-17T07:30:40.879",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720244,1718609440972,-150.99,0.00014,2,"2024-06-17T07:30:40.972",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720249,1718609441020,-360.14,0.00014,2,"2024-06-17T07:30:41.020",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720281,1718609441670,-200.0,0.00014461,2,"2024-06-17T07:30:41.670",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720282,1718609441688,-1138.74,0.00014511,2,"2024-06-17T07:30:41.688",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720284,1718609441730,-499.99,0.00014511,2,"2024-06-17T07:30:41.730",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720286,1718609441743,-1113.37602153,0.00014552,2,"2024-06-17T07:30:41.743",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720289,1718609442470,-2828.56397847,0.00014552,2,"2024-06-17T07:30:42.470",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720290,1718609442498,-250.0,0.00014569,2,"2024-06-17T07:30:42.498",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720292,1718609442532,-705.53,0.00014626,2,"2024-06-17T07:30:42.532",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720294,1718609442546,-188.22,0.00014632,2,"2024-06-17T07:30:42.546",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720299,1718609442605,-934.66,0.00014632,2,"2024-06-17T07:30:42.605",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720300,1718609442640,-150.0,0.00014677,2,"2024-06-17T07:30:42.640",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720302,1718609442652,-3753.1223,0.000147,2,"2024-06-17T07:30:42.652",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720304,1718609442665,-6273.9594,0.00014762,2,"2024-06-17T07:30:42.665",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720307,1718609442705,-167.34,0.00014775,2,"2024-06-17T07:30:42.705",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720310,1718609442768,-13804.0858,0.000148,2,"2024-06-17T07:30:42.768",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720312,1718609442813,-34576.6997,0.000148,2,"2024-06-17T07:30:42.813",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720313,1718609442836,-38493.5145,0.000148,2,"2024-06-17T07:30:42.836",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720314,1718609442849,-169.69,0.00014987,2,"2024-06-17T07:30:42.849",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720315,1718609442887,-210.0,0.00015399,2,"2024-06-17T07:30:42.887",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720316,1718609442906,-176.45,0.00015409,2,"2024-06-17T07:30:42.906",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720317,1718609442936,-5773.62273787,0.00016487,2,"2024-06-17T07:30:42.936",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720318,1718609442948,-529.45,0.00016642,2,"2024-06-17T07:30:42.948",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720319,1718609442975,-1138.74,0.0001725,2,"2024-06-17T07:30:42.975",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720320,1718609443020,-625.4,0.00017548,2,"2024-06-17T07:30:43.020",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720321,1718609443051,-40942.64250286,0.00018088,2,"2024-06-17T07:30:43.051",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720322,1718609443071,-200.0,0.00018553,2,"2024-06-17T07:30:43.071",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720323,1718609443109,-156.76,0.00018692,2,"2024-06-17T07:30:43.109",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720324,1718609443120,-250.0,0.00019042,2,"2024-06-17T07:30:43.120",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720325,1718609443132,-1138.74,0.0001999,2,"2024-06-17T07:30:43.132",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720326,1718609443152,-226.83513534,0.000201,2,"2024-06-17T07:30:43.152",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720328,1718609443196,-187.8134191,0.00020265,2,"2024-06-17T07:30:43.196",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720330,1718609443213,-161.1,0.00020266,2,"2024-06-17T07:30:43.213",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720331,1718609443249,-161.1,0.00020272,2,"2024-06-17T07:30:43.249",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720332,1718609443269,-161.1,0.00020277,2,"2024-06-17T07:30:43.269",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720333,1718609443322,-161.1,0.00020282,2,"2024-06-17T07:30:43.322",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720334,1718609443348,-161.1,0.00020288,2,"2024-06-17T07:30:43.348",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720335,1718609443382,-161.1,0.00020293,2,"2024-06-17T07:30:43.382",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720337,1718609443420,-161.1,0.00020298,2,"2024-06-17T07:30:43.420",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720339,1718609443435,-161.1,0.00020304,2,"2024-06-17T07:30:43.435",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720341,1718609443460,-161.1,0.00020309,2,"2024-06-17T07:30:43.460",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720343,1718609443492,-161.1,0.00020315,2,"2024-06-17T07:30:43.492",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720346,1718609443526,-161.1,0.0002032,2,"2024-06-17T07:30:43.526",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720348,1718609443538,-161.1,0.00020325,2,"2024-06-17T07:30:43.538",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720350,1718609443555,-161.1,0.00020331,2,"2024-06-17T07:30:43.555",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720351,1718609443588,-161.1,0.00020336,2,"2024-06-17T07:30:43.588",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720353,1718609443607,-161.1,0.00020341,2,"2024-06-17T07:30:43.607",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720355,1718609443620,-161.1,0.00020347,2,"2024-06-17T07:30:43.620",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720357,1718609443643,-161.1,0.00020352,2,"2024-06-17T07:30:43.643",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720359,1718609443655,-161.1,0.00020357,2,"2024-06-17T07:30:43.655",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720361,1718609443673,-161.1,0.00020363,2,"2024-06-17T07:30:43.673",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720364,1718609443701,-161.1,0.00020368,2,"2024-06-17T07:30:43.701",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720365,1718609443722,-1250.0,0.00021,2,"2024-06-17T07:30:43.722",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720368,1718609443736,-333.6,0.00021918,2,"2024-06-17T07:30:43.736",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720370,1718609443748,-250.0,0.00021918,2,"2024-06-17T07:30:43.748",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720371,1718609443769,-176.45,0.00023114,2,"2024-06-17T07:30:43.769",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720373,1718609443807,-529.45,0.00023299,2,"2024-06-17T07:30:43.807",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720376,1718609443832,-161.46,0.00024384,2,"2024-06-17T07:30:43.832",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720379,1718609443884,-5000.0,0.00024582,2,"2024-06-17T07:30:43.884",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720380,1718609443918,-424.29232079,0.00024656,2,"2024-06-17T07:30:43.918",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720382,1718609443933,-752.83867739,0.00024656,2,"2024-06-17T07:30:43.933",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720384,1718609443956,-2500.0,0.000249,2,"2024-06-17T07:30:43.956",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720385,1718609443980,-6807.09530734,0.00025108,2,"2024-06-17T07:30:43.980",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720386,1718609443992,-175.67,0.00025179,2,"2024-06-17T07:30:43.992",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720389,1718609444029,-1000.0,0.00025238,2,"2024-06-17T07:30:44.029",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720391,1718609444060,-213.86,0.00025296,2,"2024-06-17T07:30:44.060",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720393,1718609444095,-151.0,0.00025667,4,"2024-06-17T07:30:44.095",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720395,1718609444116,-339.37755264,0.00025899,2,"2024-06-17T07:30:44.116",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720397,1718609444128,-8707.6649,0.000259,2,"2024-06-17T07:30:44.128",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720399,1718609444185,-20000.0,0.00026,3,"2024-06-17T07:30:44.185",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720401,1718609444197,-2272.81439192,0.00026017,2,"2024-06-17T07:30:44.197",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720403,1718609444238,-436.41837903,0.00026025,7,"2024-06-17T07:30:44.238",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720406,1718609444250,-1302.76719431,0.00026025,2,"2024-06-17T07:30:44.250",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720408,1718609444290,-166.66666666,0.00026079,2,"2024-06-17T07:30:44.290",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720410,1718609444323,-2272.81439192,0.00026086,2,"2024-06-17T07:30:44.323",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720411,1718609444336,-155.14585038,0.00026112,2,"2024-06-17T07:30:44.336",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720413,1718609444383,-166.66666666,0.00026171,2,"2024-06-17T07:30:44.383",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720415,1718609444400,-154.22048508,0.00026193,2,"2024-06-17T07:30:44.400",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720418,1718609444444,-38118.0,0.00026209,2,"2024-06-17T07:30:44.444",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720420,1718609444457,-1234.28,0.00026209,2,"2024-06-17T07:30:44.457",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720422,1718609444516,-450.44903211,0.00026258,2,"2024-06-17T07:30:44.516",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720424,1718609444535,-188.67367477,0.00026262,2,"2024-06-17T07:30:44.535",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720426,1718609444556,-150.3270856,0.00026263,2,"2024-06-17T07:30:44.556",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720429,1718609444590,-1000.0,0.00026277,2,"2024-06-17T07:30:44.590",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720430,1718609444607,-2272.81439192,0.00026354,2,"2024-06-17T07:30:44.607",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720433,1718609444619,-150.0,0.00026422,2,"2024-06-17T07:30:44.619",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720435,1718609444630,-166.66666668,0.00026471,2,"2024-06-17T07:30:44.630",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720436,1718609444642,-188.67367477,0.00026517,2,"2024-06-17T07:30:44.642",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720439,1718609444653,-165.45409526,0.00026575,2,"2024-06-17T07:30:44.653",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720443,1718609444724,-151.0,0.00026616,5,"2024-06-17T07:30:44.724",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720445,1718609444736,-159.27301698,0.00026628,2,"2024-06-17T07:30:44.736",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720447,1718609444782,-152.99643742,0.00026661,2,"2024-06-17T07:30:44.782",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720449,1718609444795,-450.44903211,0.00026688,2,"2024-06-17T07:30:44.795",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720450,1718609444837,-166.66666666,0.00026706,2,"2024-06-17T07:30:44.837",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720452,1718609444892,-155.36489338,0.0002672,2,"2024-06-17T07:30:44.892",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720454,1718609445029,-160.66098463,0.0002675,2,"2024-06-17T07:30:45.029",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720460,1718609445146,-160.66098463,0.00026765,2,"2024-06-17T07:30:45.146",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720461,1718609445210,-160.66098463,0.00026767,2,"2024-06-17T07:30:45.210",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720462,1718609445237,-160.66098463,0.00026778,2,"2024-06-17T07:30:45.237",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720463,1718609445250,-160.66098463,0.00026781,2,"2024-06-17T07:30:45.250",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720467,1718609445390,-622.41251876,0.00026791,2,"2024-06-17T07:30:45.390",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720469,1718609445416,-180.37139182,0.00026842,2,"2024-06-17T07:30:45.416",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720471,1718609445444,-188.67367477,0.00026845,2,"2024-06-17T07:30:45.444",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720473,1718609445472,-565.47881096,0.000269,2,"2024-06-17T07:30:45.472",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720475,1718609445485,-1026.39598494,0.00026921,2,"2024-06-17T07:30:45.485",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720477,1718609445513,-150.0,0.0002693,2,"2024-06-17T07:30:45.513",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720479,1718609445524,-450.44903211,0.00026955,2,"2024-06-17T07:30:45.524",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720481,1718609445543,-450.44903211,0.00026986,2,"2024-06-17T07:30:45.543",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720482,1718609445554,-20000.0,0.00027,3,"2024-06-17T07:30:45.554",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720484,1718609445574,-155.14585038,0.0002701,2,"2024-06-17T07:30:45.574",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720486,1718609445588,-174.91894373,0.0002707,2,"2024-06-17T07:30:45.588",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720488,1718609445600,-171.28866658,0.00027134,2,"2024-06-17T07:30:45.600",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720490,1718609445610,-500.0,0.00027173,2,"2024-06-17T07:30:45.610",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720491,1718609445621,-200.0,0.00027173,2,"2024-06-17T07:30:45.621",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720493,1718609445631,-500.0,0.00027175,2,"2024-06-17T07:30:45.631",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720495,1718609445645,-173.03217871,0.00027176,2,"2024-06-17T07:30:45.645",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720497,1718609445657,-450.44903211,0.00027189,2,"2024-06-17T07:30:45.657",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720499,1718609445675,-154.27538673,0.00027208,2,"2024-06-17T07:30:45.675",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720502,1718609445696,-166.66666666,0.00027237,2,"2024-06-17T07:30:45.696",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720504,1718609445712,-10000.0,0.0002729,2,"2024-06-17T07:30:45.712",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720506,1718609445724,-330.57400712,0.00027295,2,"2024-06-17T07:30:45.724",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720508,1718609445738,-698.4351,0.00027295,2,"2024-06-17T07:30:45.738",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720510,1718609445768,-270.7532,0.00027295,2,"2024-06-17T07:30:45.768",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720513,1718609445789,-2119.082,0.00027296,2,"2024-06-17T07:30:45.789",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720515,1718609445820,-500.0,0.00027296,2,"2024-06-17T07:30:45.820",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720517,1718609445834,-7500.0,0.00027297,2,"2024-06-17T07:30:45.834",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720519,1718609445845,-174.60961132,0.00027297,2,"2024-06-17T07:30:45.845",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720521,1718609445856,-344.00162182,0.00027297,2,"2024-06-17T07:30:45.856",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720523,1718609445866,-500.0,0.000273,2,"2024-06-17T07:30:45.866",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720525,1718609445877,-1008.22,0.000273,2,"2024-06-17T07:30:45.877",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720527,1718609445889,-313.08,0.000273,2,"2024-06-17T07:30:45.889",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720529,1718609445905,-344.00162172,0.00027306,2,"2024-06-17T07:30:45.905",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720530,1718609445919,-166.66666666,0.00027309,2,"2024-06-17T07:30:45.919",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720532,1718609445932,-344.00162172,0.00027316,2,"2024-06-17T07:30:45.932",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720551,1718609446236,-344.00162172,0.00027325,2,"2024-06-17T07:30:46.236",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720553,1718609446255,-344.00162172,0.00027334,2,"2024-06-17T07:30:46.255",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720556,1718609446305,-344.00162172,0.00027344,2,"2024-06-17T07:30:46.305",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720558,1718609446317,-622.41251876,0.00027344,2,"2024-06-17T07:30:46.317",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720560,1718609446344,-344.00162172,0.00027353,2,"2024-06-17T07:30:46.344",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720561,1718609446379,-344.00162172,0.00027363,2,"2024-06-17T07:30:46.379",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720563,1718609446391,-344.00162172,0.00027372,2,"2024-06-17T07:30:46.391",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720566,1718609446433,-344.00162172,0.00027381,2,"2024-06-17T07:30:46.433",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720568,1718609446469,-344.00162172,0.00027391,2,"2024-06-17T07:30:46.469",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720570,1718609446492,-37.82279492,0.00027395,2,"2024-06-17T07:30:46.492",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720572,1718609446507,-214.29215756,0.00027395,2,"2024-06-17T07:30:46.507",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720575,1718609446545,-1770.50503693,0.00027395,2,"2024-06-17T07:30:46.545",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720576,1718609446563,-163.8721123,0.00027395,2,"2024-06-17T07:30:46.563",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720579,1718609446594,-464.16010482,0.00027395,2,"2024-06-17T07:30:46.594",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720582,1718609446620,-217.64027755,0.00027395,2,"2024-06-17T07:30:46.620",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720584,1718609446652,-155.56475539,0.00027395,2,"2024-06-17T07:30:46.652",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720585,1718609446713,-161.78621996,0.00027395,2,"2024-06-17T07:30:46.713",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720587,1718609446731,-655.97298196,0.00027395,2,"2024-06-17T07:30:46.731",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720591,1718609446799,-161.1766454,0.00027395,2,"2024-06-17T07:30:46.799",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720592,1718609446824,-1917.62974697,0.00027395,2,"2024-06-17T07:30:46.824",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720594,1718609446840,-448.28396889,0.00027395,2,"2024-06-17T07:30:46.840",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720596,1718609446865,-2823.25950554,0.00027395,2,"2024-06-17T07:30:46.865",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720598,1718609446884,-2509.24593594,0.00027395,2,"2024-06-17T07:30:46.884",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720600,1718609446952,-667.21533428,0.00027395,2,"2024-06-17T07:30:46.952",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720602,1718609447020,-279.53581074,0.00027395,2,"2024-06-17T07:30:47.020",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720604,1718609447035,-317.12810746,0.00027395,2,"2024-06-17T07:30:47.035",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720605,1718609447050,-158.01880147,0.00027395,2,"2024-06-17T07:30:47.050",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720607,1718609447070,-578.01695237,0.00027395,2,"2024-06-17T07:30:47.070",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720609,1718609447086,-167.99998002,0.00027395,2,"2024-06-17T07:30:47.086",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720611,1718609447098,-495.16748041,0.00027395,2,"2024-06-17T07:30:47.098",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720613,1718609447136,-261.98473394,0.00027395,2,"2024-06-17T07:30:47.136",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720617,1718609447192,-155.0,0.00027395,2,"2024-06-17T07:30:47.192",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720618,1718609447206,-158.21637211,0.00027395,2,"2024-06-17T07:30:47.206",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720620,1718609447219,-356.65784675,0.00027395,2,"2024-06-17T07:30:47.219",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720622,1718609447235,-626.41859218,0.00027395,2,"2024-06-17T07:30:47.235",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720625,1718609447268,-155.64822768,0.00027395,2,"2024-06-17T07:30:47.268",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720627,1718609447325,-163.81475661,0.00027395,2,"2024-06-17T07:30:47.325",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720629,1718609447348,-497.62613511,0.00027395,2,"2024-06-17T07:30:47.348",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720630,1718609447374,-157.98909803,0.00027395,2,"2024-06-17T07:30:47.374",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720631,1718609447396,-2245.57108307,0.00027395,7,"2024-06-17T07:30:47.396",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720634,1718609447425,-155.0,0.00027395,2,"2024-06-17T07:30:47.425",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720636,1718609447437,-156.00471046,0.00027395,2,"2024-06-17T07:30:47.437",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720639,1718609447449,-158.40274136,0.00027395,2,"2024-06-17T07:30:47.449",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720642,1718609447475,-251.28886194,0.00027395,2,"2024-06-17T07:30:47.475",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720645,1718609447493,-269.6222555,0.00027395,2,"2024-06-17T07:30:47.493",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720647,1718609447507,-170.18089755,0.00027395,2,"2024-06-17T07:30:47.507",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720649,1718609447541,-155.36125809,0.00027395,2,"2024-06-17T07:30:47.541",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720651,1718609447554,-253.91960711,0.00027395,2,"2024-06-17T07:30:47.554",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720652,1718609447584,-257.66904333,0.00027395,2,"2024-06-17T07:30:47.584",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720655,1718609447607,-310.11368538,0.00027395,2,"2024-06-17T07:30:47.607",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720656,1718609447626,-155.1564804,0.00027395,2,"2024-06-17T07:30:47.626",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720658,1718609447637,-164.36464833,0.00027395,2,"2024-06-17T07:30:47.637",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720660,1718609447648,-27637.78534288,0.00027395,2,"2024-06-17T07:30:47.648",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720662,1718609447659,-163.37193246,0.00027395,2,"2024-06-17T07:30:47.659",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720664,1718609447669,-158.71284507,0.00027395,2,"2024-06-17T07:30:47.669",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720665,1718609447684,-156.21854213,0.00027395,2,"2024-06-17T07:30:47.684",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720667,1718609447705,-160.18922562,0.00027395,2,"2024-06-17T07:30:47.705",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720669,1718609447716,-480.56257194,0.00027395,2,"2024-06-17T07:30:47.716",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720671,1718609447727,-156.74800191,0.00027395,2,"2024-06-17T07:30:47.727",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720673,1718609447738,-224.30767836,0.00027395,2,"2024-06-17T07:30:47.738",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720675,1718609447753,-163.52177512,0.00027395,2,"2024-06-17T07:30:47.753",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720677,1718609447765,-291.19590536,0.00027395,2,"2024-06-17T07:30:47.765",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720679,1718609447786,-163.01831373,0.00027395,2,"2024-06-17T07:30:47.786",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720681,1718609447802,-157.8530466,0.00027395,2,"2024-06-17T07:30:47.802",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720683,1718609447814,-159.06738857,0.00027395,2,"2024-06-17T07:30:47.814",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720685,1718609447829,-361.0449962,0.00027395,2,"2024-06-17T07:30:47.829",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720687,1718609447848,-252.5671339,0.00027395,2,"2024-06-17T07:30:47.848",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720689,1718609447863,-304.61051398,0.00027395,2,"2024-06-17T07:30:47.863",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720691,1718609447874,-155.0,0.00027395,2,"2024-06-17T07:30:47.874",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720693,1718609447894,-182.6315174,0.00027395,2,"2024-06-17T07:30:47.894",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720695,1718609447919,-155.37425836,0.00027395,2,"2024-06-17T07:30:47.919",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720698,1718609447949,-155.0,0.00027395,3,"2024-06-17T07:30:47.949",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720700,1718609447969,-155.0,0.00027395,2,"2024-06-17T07:30:47.969",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720702,1718609447981,-156.66679349,0.00027395,2,"2024-06-17T07:30:47.981",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720704,1718609447993,-363.33600496,0.00027395,2,"2024-06-17T07:30:47.993",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720706,1718609448010,-232.67318766,0.00027395,2,"2024-06-17T07:30:48.010",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720707,1718609448037,-364.81837247,0.00027395,10,"2024-06-17T07:30:48.037",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720709,1718609448052,-155.8937949,0.00027395,2,"2024-06-17T07:30:48.052",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720711,1718609448064,-468.80506468,0.00027395,2,"2024-06-17T07:30:48.064",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720713,1718609448094,-338.68648196,0.00027395,2,"2024-06-17T07:30:48.094",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720716,1718609448115,-155.23397743,0.00027395,2,"2024-06-17T07:30:48.115",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720718,1718609448137,-155.26424838,0.00027395,2,"2024-06-17T07:30:48.137",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720720,1718609448160,-191.59678551,0.00027395,10,"2024-06-17T07:30:48.160",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720722,1718609448174,-300.79437591,0.00027395,2,"2024-06-17T07:30:48.174",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720724,1718609448196,-317.01274164,0.00027395,2,"2024-06-17T07:30:48.196",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720726,1718609448209,-934.02340679,0.00027395,2,"2024-06-17T07:30:48.209",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720727,1718609448222,-1625.10546899,0.00027395,2,"2024-06-17T07:30:48.222",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720730,1718609448252,-297.65866355,0.00027395,2,"2024-06-17T07:30:48.252",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720732,1718609448294,-157.33248771,0.00027395,2,"2024-06-17T07:30:48.294",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720734,1718609448329,-155.61123913,0.00027395,2,"2024-06-17T07:30:48.329",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720736,1718609448347,-1189.44417839,0.00027395,2,"2024-06-17T07:30:48.347",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720738,1718609448362,-1252.78329408,0.00027395,2,"2024-06-17T07:30:48.362",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720741,1718609448377,-804.98310741,0.00027395,2,"2024-06-17T07:30:48.377",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720742,1718609448389,-157.09346571,0.00027395,2,"2024-06-17T07:30:48.389",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720744,1718609448432,-1038.76809132,0.00027395,2,"2024-06-17T07:30:48.432",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720747,1718609448456,-327.183216,0.00027395,2,"2024-06-17T07:30:48.456",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720748,1718609448470,-384.30132123,0.00027395,2,"2024-06-17T07:30:48.470",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720750,1718609448493,-818.48434887,0.00027395,2,"2024-06-17T07:30:48.493",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720752,1718609448509,-155.61509871,0.00027395,2,"2024-06-17T07:30:48.509",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720754,1718609448525,-1000.0,0.00027395,2,"2024-06-17T07:30:48.525",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720756,1718609448542,-678.61957083,0.00027395,2,"2024-06-17T07:30:48.542",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720758,1718609448554,-329.78934151,0.00027395,2,"2024-06-17T07:30:48.554",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720759,1718609448565,-1015.04784702,0.00027395,30,"2024-06-17T07:30:48.565",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720760,1718609448577,-872.44211084,0.00027395,2,"2024-06-17T07:30:48.577",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720762,1718609448591,-211.31910478,0.00027395,2,"2024-06-17T07:30:48.591",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720764,1718609448604,-176.02815507,0.00027395,2,"2024-06-17T07:30:48.604",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720766,1718609448617,-573.8419998,0.00027395,2,"2024-06-17T07:30:48.617",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720768,1718609448639,-716.52092439,0.00027395,2,"2024-06-17T07:30:48.639",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720770,1718609448654,-326.5417784,0.00027395,2,"2024-06-17T07:30:48.654",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720772,1718609448666,-155.23022355,0.00027395,2,"2024-06-17T07:30:48.666",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720774,1718609448681,-5000.0,0.00027395,7,"2024-06-17T07:30:48.681",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720776,1718609448692,-2461.27345951,0.00027395,2,"2024-06-17T07:30:48.692",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720777,1718609448706,-2333.89036676,0.00027395,2,"2024-06-17T07:30:48.706",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720779,1718609448720,-205.2059502,0.00027395,2,"2024-06-17T07:30:48.720",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720781,1718609448739,-155.37726229,0.00027395,2,"2024-06-17T07:30:48.739",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720783,1718609448763,-366.69879568,0.00027395,2,"2024-06-17T07:30:48.763",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720785,1718609448777,-2000.0,0.00027395,2,"2024-06-17T07:30:48.777",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720787,1718609448794,-200.0,0.00027395,2,"2024-06-17T07:30:48.794",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720788,1718609448808,-155.6414555,0.00027395,2,"2024-06-17T07:30:48.808",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720791,1718609448824,-404.4248,0.00027395,2,"2024-06-17T07:30:48.824",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720793,1718609448856,-179.44313478,0.00027395,2,"2024-06-17T07:30:48.856",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720795,1718609448874,-1589.61570543,0.00027395,2,"2024-06-17T07:30:48.874",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720797,1718609448924,-315.9985246,0.00027395,2,"2024-06-17T07:30:48.924",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720799,1718609448939,-649.37320281,0.00027395,2,"2024-06-17T07:30:48.939",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720801,1718609448951,-220.94986941,0.00027395,2,"2024-06-17T07:30:48.951",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720803,1718609448966,-207.3785151,0.00027395,2,"2024-06-17T07:30:48.966",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720805,1718609448995,-300.69364558,0.00027395,2,"2024-06-17T07:30:48.995",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720807,1718609449035,-208.27615218,0.00027395,2,"2024-06-17T07:30:49.035",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720808,1718609449061,-386.72312449,0.00027395,2,"2024-06-17T07:30:49.061",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720810,1718609449078,-513.52579472,0.00027395,2,"2024-06-17T07:30:49.078",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720813,1718609449094,-195.78998469,0.00027395,2,"2024-06-17T07:30:49.094",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720814,1718609449123,-176.43477359,0.00027395,2,"2024-06-17T07:30:49.123",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720817,1718609449138,-805.38164574,0.00027395,2,"2024-06-17T07:30:49.138",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720819,1718609449165,-1000.0,0.00027395,2,"2024-06-17T07:30:49.165",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720821,1718609449194,-2604.76,0.00027395,8,"2024-06-17T07:30:49.194",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720823,1718609449229,-2604.76,0.00027395,8,"2024-06-17T07:30:49.229",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720824,1718609449243,-11484.50449579,0.00027396,2,"2024-06-17T07:30:49.243",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720826,1718609449260,-851.11353846,0.00027396,2,"2024-06-17T07:30:49.260",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720828,1718609449304,-2604.76,0.00027396,8,"2024-06-17T07:30:49.304",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720830,1718609449323,-2604.76,0.00027396,8,"2024-06-17T07:30:49.323",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720832,1718609449339,-2604.76,0.00027396,8,"2024-06-17T07:30:49.339",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720834,1718609449358,-2604.76,0.00027396,8,"2024-06-17T07:30:49.358",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720836,1718609449372,-2604.76,0.00027396,8,"2024-06-17T07:30:49.372",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720838,1718609449397,-2604.76,0.00027396,8,"2024-06-17T07:30:49.397",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720840,1718609449409,-2604.76,0.00027396,8,"2024-06-17T07:30:49.409",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720842,1718609449423,-2604.76,0.00027396,8,"2024-06-17T07:30:49.423",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720844,1718609449434,-2604.76,0.00027396,8,"2024-06-17T07:30:49.434",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720846,1718609449446,-2604.76,0.00027396,8,"2024-06-17T07:30:49.446",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720848,1718609449465,-2604.76,0.00027396,8,"2024-06-17T07:30:49.465",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720849,1718609449478,-2604.76,0.00027396,8,"2024-06-17T07:30:49.478",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720851,1718609449492,-2604.76,0.00027396,8,"2024-06-17T07:30:49.492",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720853,1718609449503,-2604.76,0.00027396,8,"2024-06-17T07:30:49.503",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720855,1718609449517,-2604.76,0.00027396,8,"2024-06-17T07:30:49.517",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720857,1718609449548,-2604.76,0.00027396,8,"2024-06-17T07:30:49.548",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720859,1718609449563,-2604.76,0.00027396,8,"2024-06-17T07:30:49.563",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720861,1718609449576,-2604.76,0.00027396,8,"2024-06-17T07:30:49.576",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720862,1718609449620,-2604.76,0.00027396,8,"2024-06-17T07:30:49.620",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720864,1718609449660,-2604.76,0.00027396,8,"2024-06-17T07:30:49.660",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720867,1718609449700,-2604.76,0.00027396,8,"2024-06-17T07:30:49.700",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720869,1718609449751,-2604.80796553,0.00027396,8,"2024-06-17T07:30:49.751",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720870,1718609449774,-346.17934881,0.00027397,5,"2024-06-17T07:30:49.774",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720872,1718609449810,-221.62389962,0.00027397,2,"2024-06-17T07:30:49.810",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720874,1718609449867,-221.62389962,0.00027397,2,"2024-06-17T07:30:49.867",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720877,1718609449909,-221.62389962,0.00027397,2,"2024-06-17T07:30:49.909",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720879,1718609449921,-3547.9057553,0.00027397,2,"2024-06-17T07:30:49.921",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720881,1718609449934,-3547.9057553,0.00027397,2,"2024-06-17T07:30:49.934",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720883,1718609449946,-3547.9057553,0.00027397,2,"2024-06-17T07:30:49.946",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720885,1718609449960,-3547.9057553,0.00027397,2,"2024-06-17T07:30:49.960",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720887,1718609449972,-3547.9057553,0.00027397,2,"2024-06-17T07:30:49.972",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720889,1718609449985,-502.45887621,0.00027397,8,"2024-06-17T07:30:49.985",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720891,1718609449998,-878.46,0.00027397,8,"2024-06-17T07:30:49.998",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720893,1718609450012,-878.46,0.00027397,8,"2024-06-17T07:30:50.012",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720896,1718609450026,-878.46,0.00027397,8,"2024-06-17T07:30:50.026",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720899,1718609450053,-878.46,0.00027397,8,"2024-06-17T07:30:50.053",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720901,1718609450070,-878.46,0.00027397,8,"2024-06-17T07:30:50.070",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720903,1718609450087,-878.46,0.00027397,8,"2024-06-17T07:30:50.087",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720906,1718609450117,-878.46,0.00027397,8,"2024-06-17T07:30:50.117",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720907,1718609450133,-878.46,0.00027397,8,"2024-06-17T07:30:50.133",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720910,1718609450146,-878.46,0.00027397,8,"2024-06-17T07:30:50.146",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720911,1718609450158,-878.46,0.00027397,8,"2024-06-17T07:30:50.158",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720913,1718609450186,-878.46,0.00027397,8,"2024-06-17T07:30:50.186",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720915,1718609450200,-878.46,0.00027397,8,"2024-06-17T07:30:50.200",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720917,1718609450231,-878.46,0.00027397,8,"2024-06-17T07:30:50.231",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720921,1718609450261,-878.46,0.00027397,8,"2024-06-17T07:30:50.261",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720923,1718609450283,-878.46,0.00027397,8,"2024-06-17T07:30:50.283",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720925,1718609450294,-878.46,0.00027397,8,"2024-06-17T07:30:50.294",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720927,1718609450307,-878.46,0.00027397,8,"2024-06-17T07:30:50.307",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720928,1718609450360,-878.46,0.00027397,8,"2024-06-17T07:30:50.360",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720930,1718609450377,-878.46,0.00027397,8,"2024-06-17T07:30:50.377",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720933,1718609450393,-878.46,0.00027397,8,"2024-06-17T07:30:50.393",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720935,1718609450410,-878.46,0.00027397,8,"2024-06-17T07:30:50.410",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720937,1718609450426,-878.46,0.00027397,8,"2024-06-17T07:30:50.426",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720939,1718609450446,-878.46,0.00027397,8,"2024-06-17T07:30:50.446",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720941,1718609450459,-878.52806754,0.00027397,8,"2024-06-17T07:30:50.459",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720943,1718609450472,-515.94720768,0.00027397,8,"2024-06-17T07:30:50.472",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720946,1718609450488,-525.59415471,0.00027397,8,"2024-06-17T07:30:50.488",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720948,1718609450510,-500.0,0.00027397,8,"2024-06-17T07:30:50.510",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720950,1718609450523,-500.0,0.00027397,8,"2024-06-17T07:30:50.523",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720952,1718609450555,-500.0,0.00027397,8,"2024-06-17T07:30:50.555",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720954,1718609450567,-500.0,0.00027397,8,"2024-06-17T07:30:50.567",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720955,1718609450590,-500.0,0.00027397,8,"2024-06-17T07:30:50.590",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720957,1718609450616,-500.0,0.00027397,8,"2024-06-17T07:30:50.616",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720960,1718609450648,-170.07382423,0.00027397,8,"2024-06-17T07:30:50.648",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720962,1718609450659,-500.0,0.00027397,8,"2024-06-17T07:30:50.659",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720963,1718609450674,-505.86995261,0.00027397,8,"2024-06-17T07:30:50.674",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720966,1718609450713,-500.0,0.00027397,8,"2024-06-17T07:30:50.713",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720967,1718609450748,-500.0,0.00027397,8,"2024-06-17T07:30:50.748",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720968,1718609450780,-500.0,0.00027397,8,"2024-06-17T07:30:50.780",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720969,1718609450793,-440.49756078,0.00027397,8,"2024-06-17T07:30:50.793",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720970,1718609450807,-500.0,0.00027397,8,"2024-06-17T07:30:50.807",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720972,1718609450836,-500.0,0.00027397,8,"2024-06-17T07:30:50.836",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720974,1718609450849,-500.0,0.00027397,8,"2024-06-17T07:30:50.849",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720976,1718609450884,-503.14966681,0.00027397,8,"2024-06-17T07:30:50.884",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720979,1718609450927,-512.13658811,0.00027397,8,"2024-06-17T07:30:50.927",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720980,1718609450940,-500.0,0.00027397,8,"2024-06-17T07:30:50.940",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720984,1718609451012,-500.0,0.00027397,8,"2024-06-17T07:30:51.012",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720986,1718609451035,-500.0,0.00027397,8,"2024-06-17T07:30:51.035",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720987,1718609451061,-288.03357335,0.00027397,8,"2024-06-17T07:30:51.061",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720989,1718609451080,-500.0,0.00027397,8,"2024-06-17T07:30:51.080",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720991,1718609451094,-500.0,0.00027397,8,"2024-06-17T07:30:51.094",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720993,1718609451119,-500.0,0.00027397,8,"2024-06-17T07:30:51.119",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720995,1718609451133,-500.0,0.00027397,8,"2024-06-17T07:30:51.133",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720997,1718609451146,-500.0,0.00027397,8,"2024-06-17T07:30:51.146",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329720999,1718609451169,-500.0,0.00027397,8,"2024-06-17T07:30:51.169",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721001,1718609451180,-525.51439857,0.00027397,8,"2024-06-17T07:30:51.180",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721003,1718609451191,-500.0,0.00027397,8,"2024-06-17T07:30:51.191",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721004,1718609451202,-500.0,0.00027397,8,"2024-06-17T07:30:51.202",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721006,1718609451219,-500.0,0.00027397,8,"2024-06-17T07:30:51.219",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721008,1718609451241,-500.0,0.00027397,8,"2024-06-17T07:30:51.241",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721010,1718609451255,-500.0,0.00027397,8,"2024-06-17T07:30:51.255",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721012,1718609451305,-500.0,0.00027397,8,"2024-06-17T07:30:51.305",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721014,1718609451346,-496.74732536,0.00027397,8,"2024-06-17T07:30:51.346",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721017,1718609451381,-500.0,0.00027397,8,"2024-06-17T07:30:51.381",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721018,1718609451399,-500.0,0.00027397,8,"2024-06-17T07:30:51.399",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721020,1718609451417,-500.0,0.00027397,8,"2024-06-17T07:30:51.417",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721022,1718609451432,-500.0,0.00027397,8,"2024-06-17T07:30:51.432",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721024,1718609451444,-500.0,0.00027397,8,"2024-06-17T07:30:51.444",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721026,1718609451456,-500.0,0.00027397,8,"2024-06-17T07:30:51.456",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721028,1718609451490,-620.21281529,0.00027397,8,"2024-06-17T07:30:51.490",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721030,1718609451509,-500.0,0.00027397,8,"2024-06-17T07:30:51.509",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721033,1718609451524,-500.0,0.00027397,8,"2024-06-17T07:30:51.524",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721035,1718609451566,-500.0,0.00027397,8,"2024-06-17T07:30:51.566",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721036,1718609451579,-512.07268965,0.00027397,8,"2024-06-17T07:30:51.579",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721038,1718609451616,-500.0,0.00027397,8,"2024-06-17T07:30:51.616",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721041,1718609451636,-500.0,0.00027397,8,"2024-06-17T07:30:51.636",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721043,1718609451653,-500.0,0.00027397,8,"2024-06-17T07:30:51.653",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721045,1718609451663,-500.0,0.00027397,8,"2024-06-17T07:30:51.663",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721047,1718609451695,-523.24768,0.00027397,8,"2024-06-17T07:30:51.695",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721049,1718609451706,-500.0,0.00027397,8,"2024-06-17T07:30:51.706",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721052,1718609451722,-527.42147064,0.00027397,8,"2024-06-17T07:30:51.722",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721054,1718609451736,-504.47448187,0.00027397,8,"2024-06-17T07:30:51.736",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721056,1718609451747,-510.48755302,0.00027397,8,"2024-06-17T07:30:51.747",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721058,1718609451760,-500.0,0.00027397,8,"2024-06-17T07:30:51.760",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721060,1718609451787,-500.0,0.00027397,8,"2024-06-17T07:30:51.787",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721062,1718609451809,-500.0,0.00027397,8,"2024-06-17T07:30:51.809",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721063,1718609451826,-503.38302554,0.00027397,8,"2024-06-17T07:30:51.826",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721065,1718609451842,-500.0,0.00027397,8,"2024-06-17T07:30:51.842",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721068,1718609451857,-500.0,0.00027397,8,"2024-06-17T07:30:51.857",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721070,1718609451880,-500.0,0.00027397,8,"2024-06-17T07:30:51.880",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721072,1718609451896,-500.0,0.00027397,8,"2024-06-17T07:30:51.896",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721074,1718609451915,-504.21764504,0.00027397,8,"2024-06-17T07:30:51.915",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721076,1718609451926,-500.0,0.00027397,8,"2024-06-17T07:30:51.926",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721078,1718609451937,-500.0,0.00027397,8,"2024-06-17T07:30:51.937",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721079,1718609451951,-500.0,0.00027397,8,"2024-06-17T07:30:51.951",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721081,1718609451961,-500.0,0.00027397,8,"2024-06-17T07:30:51.961",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721083,1718609451972,-509.63111887,0.00027397,8,"2024-06-17T07:30:51.972",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721085,1718609451983,-500.0,0.00027397,8,"2024-06-17T07:30:51.983",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721087,1718609452005,-525.13154251,0.00027397,8,"2024-06-17T07:30:52.005",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721090,1718609452042,-500.0,0.00027397,8,"2024-06-17T07:30:52.042",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721091,1718609452054,-500.0,0.00027397,8,"2024-06-17T07:30:52.054",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721093,1718609452066,-504.22185539,0.00027397,8,"2024-06-17T07:30:52.066",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721096,1718609452109,-511.39053635,0.00027397,8,"2024-06-17T07:30:52.109",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721097,1718609452129,-501.65168222,0.00027397,8,"2024-06-17T07:30:52.129",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721099,1718609452143,-500.0,0.00027397,8,"2024-06-17T07:30:52.143",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721101,1718609452155,-500.0,0.00027397,8,"2024-06-17T07:30:52.155",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721103,1718609452167,-500.0,0.00027397,8,"2024-06-17T07:30:52.167",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721106,1718609452258,-524.5840903,0.00027397,8,"2024-06-17T07:30:52.258",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721107,1718609452293,-500.0,0.00027397,8,"2024-06-17T07:30:52.293",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721108,1718609452324,-500.0,0.00027397,8,"2024-06-17T07:30:52.324",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721110,1718609452341,-500.0,0.00027397,8,"2024-06-17T07:30:52.341",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721112,1718609452353,-514.72277006,0.00027397,8,"2024-06-17T07:30:52.353",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721114,1718609452369,-500.0,0.00027397,8,"2024-06-17T07:30:52.369",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721116,1718609452382,-500.0,0.00027397,8,"2024-06-17T07:30:52.382",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721119,1718609452415,-536.00457258,0.00027397,8,"2024-06-17T07:30:52.415",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721121,1718609452425,-254.14135162,0.00027397,8,"2024-06-17T07:30:52.425",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721123,1718609452445,-500.0,0.00027397,8,"2024-06-17T07:30:52.445",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721125,1718609452457,-502.79681462,0.00027397,8,"2024-06-17T07:30:52.457",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721127,1718609452481,-500.0,0.00027397,8,"2024-06-17T07:30:52.481",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721128,1718609452493,-517.78950946,0.00027397,8,"2024-06-17T07:30:52.493",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721132,1718609452544,-500.0,0.00027397,8,"2024-06-17T07:30:52.544",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721133,1718609452561,-500.0,0.00027397,8,"2024-06-17T07:30:52.561",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721135,1718609452573,-180.07079002,0.00027397,8,"2024-06-17T07:30:52.573",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721137,1718609452585,-502.17777274,0.00027397,8,"2024-06-17T07:30:52.585",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721139,1718609452604,-500.0,0.00027397,8,"2024-06-17T07:30:52.604",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721141,1718609452617,-440.96837898,0.00027397,8,"2024-06-17T07:30:52.617",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721216,1718609454003,-88.3719955,0.00027397,8,"2024-06-17T07:30:54.003",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721218,1718609454026,-500.0,0.00027397,8,"2024-06-17T07:30:54.026",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721220,1718609454045,-26.3559803,0.00027397,8,"2024-06-17T07:30:54.045",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721222,1718609454103,-428.101543,0.00027397,8,"2024-06-17T07:30:54.103",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721225,1718609454120,-45.5424767,0.00027397,8,"2024-06-17T07:30:54.120",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721227,1718609454136,-284.4575233,0.00027397,8,"2024-06-17T07:30:54.136",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721229,1718609454152,-215.5424767,0.00027397,8,"2024-06-17T07:30:54.152",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721231,1718609454164,-545.225201,0.00027397,8,"2024-06-17T07:30:54.164",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721233,1718609454181,-301.68375164,0.00027397,8,"2024-06-17T07:30:54.181",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721235,1718609454199,-219.97187676,0.00027397,8,"2024-06-17T07:30:54.199",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721236,1718609454213,-500.0,0.00027397,8,"2024-06-17T07:30:54.213",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721239,1718609454236,-540.97161237,0.00027397,8,"2024-06-17T07:30:54.236",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721241,1718609454250,-501.22239038,0.00027397,8,"2024-06-17T07:30:54.250",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721242,1718609454261,-500.0,0.00027397,8,"2024-06-17T07:30:54.261",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721244,1718609454275,-503.10811138,0.00027397,8,"2024-06-17T07:30:54.275",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721246,1718609454290,-501.21650883,0.00027397,8,"2024-06-17T07:30:54.290",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721248,1718609454302,-33.50950028,0.00027397,8,"2024-06-17T07:30:54.302",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721250,1718609454331,-467.15566378,0.00027397,8,"2024-06-17T07:30:54.331",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721251,1718609454352,-501.19313403,0.00027397,8,"2024-06-17T07:30:54.352",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721253,1718609454368,-500.0,0.00027397,8,"2024-06-17T07:30:54.368",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721255,1718609454386,-86.65120359,0.00027397,8,"2024-06-17T07:30:54.386",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721258,1718609454413,-413.34879641,0.00027397,8,"2024-06-17T07:30:54.413",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721260,1718609454425,-506.13777219,0.00027397,8,"2024-06-17T07:30:54.425",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721262,1718609454438,-534.18045232,0.00027397,8,"2024-06-17T07:30:54.438",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721264,1718609454454,-500.0,0.00027397,8,"2024-06-17T07:30:54.454",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721265,1718609454472,-516.72527742,0.00027397,8,"2024-06-17T07:30:54.472",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721267,1718609454500,-532.26664974,0.00027397,8,"2024-06-17T07:30:54.500",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721271,1718609454552,-500.3951306,0.00027397,8,"2024-06-17T07:30:54.552",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721273,1718609454598,-500.0,0.00027397,8,"2024-06-17T07:30:54.598",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721274,1718609454613,-500.0,0.00027397,8,"2024-06-17T07:30:54.613",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721276,1718609454628,-500.0,0.00027397,8,"2024-06-17T07:30:54.628",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721277,1718609454642,-500.0,0.00027397,8,"2024-06-17T07:30:54.642",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721280,1718609454684,-500.0,0.00027397,8,"2024-06-17T07:30:54.684",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721283,1718609454702,-500.0,0.00027397,8,"2024-06-17T07:30:54.702",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721285,1718609454722,-500.0,0.00027397,8,"2024-06-17T07:30:54.722",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721286,1718609454737,-500.0,0.00027397,8,"2024-06-17T07:30:54.737",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721288,1718609454748,-500.0,0.00027397,8,"2024-06-17T07:30:54.748",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721289,1718609454778,-500.0,0.00027397,8,"2024-06-17T07:30:54.778",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721292,1718609454815,-500.0,0.00027397,8,"2024-06-17T07:30:54.815",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721294,1718609454862,-500.0,0.00027397,8,"2024-06-17T07:30:54.862",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721296,1718609454882,-500.0,0.00027397,8,"2024-06-17T07:30:54.882",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721298,1718609454915,-500.0,0.00027397,8,"2024-06-17T07:30:54.915",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721300,1718609454940,-500.0,0.00027397,8,"2024-06-17T07:30:54.940",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721301,1718609454962,-500.0,0.00027397,8,"2024-06-17T07:30:54.962",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721303,1718609454984,-205.38245677,0.00027397,8,"2024-06-17T07:30:54.984",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721305,1718609455001,-464.3139427,0.00027397,8,"2024-06-17T07:30:55.001",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721308,1718609455033,-500.0,0.00027397,8,"2024-06-17T07:30:55.033",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721310,1718609455049,-500.0,0.00027397,8,"2024-06-17T07:30:55.049",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721313,1718609455080,-500.0,0.00027397,8,"2024-06-17T07:30:55.080",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721317,1718609455154,-500.0,0.00027397,8,"2024-06-17T07:30:55.154",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721319,1718609455184,-529.86541159,0.00027397,8,"2024-06-17T07:30:55.184",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721321,1718609455196,-200.0,0.00027397,8,"2024-06-17T07:30:55.196",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721323,1718609455226,-200.0,0.00027397,8,"2024-06-17T07:30:55.226",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721326,1718609455261,-200.0,0.00027397,8,"2024-06-17T07:30:55.261",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721327,1718609455275,-177.61959476,0.00027397,8,"2024-06-17T07:30:55.275",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721329,1718609455287,-500.0,0.00027397,8,"2024-06-17T07:30:55.287",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721331,1718609455308,-499.62551573,0.00027397,8,"2024-06-17T07:30:55.308",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721333,1718609455322,-500.0,0.00027397,8,"2024-06-17T07:30:55.322",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721335,1718609455364,-500.0,0.00027397,8,"2024-06-17T07:30:55.364",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721337,1718609455400,-500.0,0.00027397,8,"2024-06-17T07:30:55.400",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721339,1718609455411,-500.0,0.00027397,8,"2024-06-17T07:30:55.411",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721341,1718609455440,-524.61949561,0.00027397,8,"2024-06-17T07:30:55.440",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721344,1718609455456,-500.0,0.00027397,8,"2024-06-17T07:30:55.456",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721345,1718609455468,-500.0,0.00027397,8,"2024-06-17T07:30:55.468",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721347,1718609455495,-500.0,0.00027397,8,"2024-06-17T07:30:55.495",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721348,1718609455547,-500.0,0.00027397,8,"2024-06-17T07:30:55.547",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721349,1718609455603,-500.0,0.00027397,8,"2024-06-17T07:30:55.603",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721350,1718609455625,-500.0,0.00027397,8,"2024-06-17T07:30:55.625",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721353,1718609455657,-500.0,0.00027397,8,"2024-06-17T07:30:55.657",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721354,1718609455668,-500.0,0.00027397,8,"2024-06-17T07:30:55.668",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721356,1718609455683,-500.0,0.00027397,8,"2024-06-17T07:30:55.683",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721357,1718609455709,-500.0,0.00027397,8,"2024-06-17T07:30:55.709",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721358,1718609455722,-500.0,0.00027397,8,"2024-06-17T07:30:55.722",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721359,1718609455737,-500.0,0.00027397,8,"2024-06-17T07:30:55.737",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721360,1718609455753,-523.83661503,0.00027397,8,"2024-06-17T07:30:55.753",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721361,1718609455770,-500.0,0.00027397,8,"2024-06-17T07:30:55.770",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721362,1718609455794,-500.0,0.00027397,8,"2024-06-17T07:30:55.794",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721363,1718609455832,-630.72974872,0.00027397,8,"2024-06-17T07:30:55.832",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721364,1718609455847,-500.0,0.00027397,8,"2024-06-17T07:30:55.847",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721366,1718609455861,-500.0,0.00027397,8,"2024-06-17T07:30:55.861",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721368,1718609455882,-500.0,0.00027397,8,"2024-06-17T07:30:55.882",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721371,1718609455929,-500.0,0.00027397,8,"2024-06-17T07:30:55.929",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721372,1718609455943,-511.74609757,0.00027397,8,"2024-06-17T07:30:55.943",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721374,1718609455964,-500.0,0.00027397,8,"2024-06-17T07:30:55.964",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721375,1718609455985,-500.0,0.00027397,8,"2024-06-17T07:30:55.985",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721377,1718609456006,-500.0,0.00027397,8,"2024-06-17T07:30:56.006",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721379,1718609456025,-500.0,0.00027397,8,"2024-06-17T07:30:56.025",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721382,1718609456105,-500.0,0.00027397,8,"2024-06-17T07:30:56.105",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721383,1718609456132,-500.0,0.00027397,8,"2024-06-17T07:30:56.132",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721384,1718609456155,-500.0,0.00027397,8,"2024-06-17T07:30:56.155",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721386,1718609456167,-500.0,0.00027397,8,"2024-06-17T07:30:56.167",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721388,1718609456186,-500.0,0.00027397,8,"2024-06-17T07:30:56.186",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721390,1718609456199,-512.61987834,0.00027397,8,"2024-06-17T07:30:56.199",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721391,1718609456227,-619.92165832,0.00027397,8,"2024-06-17T07:30:56.227",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721393,1718609456239,-500.0,0.00027397,8,"2024-06-17T07:30:56.239",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721395,1718609456257,-500.0,0.00027397,8,"2024-06-17T07:30:56.257",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721397,1718609456294,-549.73454411,0.00027397,8,"2024-06-17T07:30:56.294",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721398,1718609456321,-500.0,0.00027397,8,"2024-06-17T07:30:56.321",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721399,1718609456337,-500.0,0.00027397,8,"2024-06-17T07:30:56.337",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721400,1718609456356,-500.0,0.00027397,8,"2024-06-17T07:30:56.356",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721401,1718609456379,-500.0,0.00027397,8,"2024-06-17T07:30:56.379",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721402,1718609456422,-513.27463487,0.00027397,8,"2024-06-17T07:30:56.422",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721403,1718609456446,-500.0,0.00027397,8,"2024-06-17T07:30:56.446",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721404,1718609456468,-500.0,0.00027397,8,"2024-06-17T07:30:56.468",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721405,1718609456522,-500.0,0.00027397,8,"2024-06-17T07:30:56.522",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721406,1718609456535,-500.0,0.00027397,8,"2024-06-17T07:30:56.535",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721407,1718609456568,-500.0,0.00027397,8,"2024-06-17T07:30:56.568",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721408,1718609456588,-500.0,0.00027397,8,"2024-06-17T07:30:56.588",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721409,1718609456612,-500.0,0.00027397,8,"2024-06-17T07:30:56.612",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721410,1718609456636,-500.0,0.00027397,8,"2024-06-17T07:30:56.636",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721411,1718609456661,-500.0,0.00027397,8,"2024-06-17T07:30:56.661",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721412,1718609456674,-500.0,0.00027397,8,"2024-06-17T07:30:56.674",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721413,1718609456687,-500.0,0.00027397,8,"2024-06-17T07:30:56.687",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721414,1718609456727,-500.0,0.00027397,8,"2024-06-17T07:30:56.727",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721415,1718609456739,-500.0,0.00027397,8,"2024-06-17T07:30:56.739",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721416,1718609456753,-500.0,0.00027397,8,"2024-06-17T07:30:56.753",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721417,1718609456772,-500.0,0.00027397,8,"2024-06-17T07:30:56.772",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721418,1718609456787,-500.0,0.00027397,8,"2024-06-17T07:30:56.787",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721419,1718609456800,-500.0,0.00027397,8,"2024-06-17T07:30:56.800",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721420,1718609456814,-500.0,0.00027397,8,"2024-06-17T07:30:56.814",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721421,1718609456832,-500.0,0.00027397,8,"2024-06-17T07:30:56.832",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721422,1718609456850,-500.0,0.00027397,8,"2024-06-17T07:30:56.850",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721423,1718609456862,-500.0,0.00027397,8,"2024-06-17T07:30:56.862",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721424,1718609456922,-500.0,0.00027397,8,"2024-06-17T07:30:56.922",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721425,1718609456954,-500.0,0.00027397,8,"2024-06-17T07:30:56.954",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721426,1718609456965,-500.0,0.00027397,8,"2024-06-17T07:30:56.965",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721427,1718609456976,-500.0,0.00027397,8,"2024-06-17T07:30:56.976",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721428,1718609457000,-500.0,0.00027397,8,"2024-06-17T07:30:57.000",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721429,1718609457015,-500.0,0.00027397,8,"2024-06-17T07:30:57.015",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721430,1718609457035,-500.0,0.00027397,8,"2024-06-17T07:30:57.035",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721431,1718609457050,-500.0,0.00027397,8,"2024-06-17T07:30:57.050",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721432,1718609457088,-500.0,0.00027397,8,"2024-06-17T07:30:57.088",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721433,1718609457113,-409.74398825,0.00027397,8,"2024-06-17T07:30:57.113",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721434,1718609457123,-500.0,0.00027397,8,"2024-06-17T07:30:57.123",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721435,1718609457135,-500.0,0.00027397,8,"2024-06-17T07:30:57.135",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721436,1718609457149,-500.0,0.00027397,8,"2024-06-17T07:30:57.149",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721437,1718609457197,-500.0,0.00027397,8,"2024-06-17T07:30:57.197",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721438,1718609457246,-500.0,0.00027397,8,"2024-06-17T07:30:57.246",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721439,1718609457258,-500.0,0.00027397,8,"2024-06-17T07:30:57.258",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721440,1718609457271,-500.0,0.00027397,8,"2024-06-17T07:30:57.271",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721441,1718609457310,-500.0,0.00027397,8,"2024-06-17T07:30:57.310",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721442,1718609457322,-500.0,0.00027397,8,"2024-06-17T07:30:57.322",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721443,1718609457333,-500.0,0.00027397,8,"2024-06-17T07:30:57.333",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721444,1718609457357,-500.0,0.00027397,8,"2024-06-17T07:30:57.357",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721445,1718609457370,-500.0,0.00027397,8,"2024-06-17T07:30:57.370",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721446,1718609457385,-500.0,0.00027397,8,"2024-06-17T07:30:57.385",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721447,1718609457396,-303.61357132,0.00027397,8,"2024-06-17T07:30:57.396",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721448,1718609457407,-500.0,0.00027397,8,"2024-06-17T07:30:57.407",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721449,1718609457418,-500.0,0.00027397,8,"2024-06-17T07:30:57.418",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721450,1718609457437,-500.0,0.00027397,8,"2024-06-17T07:30:57.437",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721451,1718609457450,-500.0,0.00027397,8,"2024-06-17T07:30:57.450",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721452,1718609457467,-500.0,0.00027397,8,"2024-06-17T07:30:57.467",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721453,1718609457477,-500.0,0.00027397,8,"2024-06-17T07:30:57.477",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721454,1718609457493,-258.35577389,0.00027397,8,"2024-06-17T07:30:57.493",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721455,1718609457508,-500.0,0.00027397,8,"2024-06-17T07:30:57.508",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721456,1718609457537,-500.0,0.00027397,8,"2024-06-17T07:30:57.537",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721457,1718609457547,-500.0,0.00027397,8,"2024-06-17T07:30:57.547",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721458,1718609457558,-500.0,0.00027397,8,"2024-06-17T07:30:57.558",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721459,1718609457569,-500.0,0.00027397,8,"2024-06-17T07:30:57.569",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721460,1718609457588,-500.0,0.00027397,8,"2024-06-17T07:30:57.588",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721461,1718609457600,-500.0,0.00027397,8,"2024-06-17T07:30:57.600",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721462,1718609457613,-278.87261291,0.00027397,8,"2024-06-17T07:30:57.613",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721463,1718609457623,-500.0,0.00027397,8,"2024-06-17T07:30:57.623",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721464,1718609457634,-500.0,0.00027397,8,"2024-06-17T07:30:57.634",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721465,1718609457645,-500.0,0.00027397,8,"2024-06-17T07:30:57.645",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721466,1718609457657,-500.0,0.00027397,8,"2024-06-17T07:30:57.657",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721467,1718609457668,-500.0,0.00027397,8,"2024-06-17T07:30:57.668",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721468,1718609457683,-500.0,0.00027397,8,"2024-06-17T07:30:57.683",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721469,1718609457695,-500.0,0.00027397,8,"2024-06-17T07:30:57.695",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721470,1718609457714,-500.0,0.00027397,8,"2024-06-17T07:30:57.714",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721471,1718609457743,-500.0,0.00027397,8,"2024-06-17T07:30:57.743",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721472,1718609457766,-500.0,0.00027397,8,"2024-06-17T07:30:57.766",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721473,1718609457788,-500.0,0.00027397,8,"2024-06-17T07:30:57.788",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721474,1718609457806,-500.0,0.00027397,8,"2024-06-17T07:30:57.806",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721475,1718609457832,-500.0,0.00027397,8,"2024-06-17T07:30:57.832",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721476,1718609457843,-512.10338275,0.00027397,8,"2024-06-17T07:30:57.843",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721477,1718609457863,-500.0,0.00027397,8,"2024-06-17T07:30:57.863",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721478,1718609457883,-500.0,0.00027397,8,"2024-06-17T07:30:57.883",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721479,1718609457896,-500.0,0.00027397,8,"2024-06-17T07:30:57.896",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721480,1718609457909,-500.0,0.00027397,8,"2024-06-17T07:30:57.909",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721481,1718609457919,-226.28395072,0.00027397,8,"2024-06-17T07:30:57.919",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721482,1718609457930,-500.0,0.00027397,8,"2024-06-17T07:30:57.930",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721483,1718609457941,-500.0,0.00027397,8,"2024-06-17T07:30:57.941",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721484,1718609457953,-500.0,0.00027397,8,"2024-06-17T07:30:57.953",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721485,1718609457966,-500.0,0.00027397,8,"2024-06-17T07:30:57.966",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721486,1718609457979,-502.36597122,0.00027397,8,"2024-06-17T07:30:57.979",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721487,1718609457996,-500.0,0.00027397,8,"2024-06-17T07:30:57.996",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721488,1718609458023,-500.0,0.00027397,8,"2024-06-17T07:30:58.023",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721489,1718609458037,-500.0,0.00027397,8,"2024-06-17T07:30:58.037",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721490,1718609458050,-500.0,0.00027397,8,"2024-06-17T07:30:58.050",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721491,1718609458085,-500.0,0.00027397,8,"2024-06-17T07:30:58.085",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721492,1718609458116,-500.0,0.00027397,8,"2024-06-17T07:30:58.116",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721493,1718609458135,-500.0,0.00027397,8,"2024-06-17T07:30:58.135",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721494,1718609458159,-500.0,0.00027397,8,"2024-06-17T07:30:58.159",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721495,1718609458181,-500.0,0.00027397,8,"2024-06-17T07:30:58.181",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721496,1718609458216,-500.0,0.00027397,8,"2024-06-17T07:30:58.216",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721497,1718609458243,-500.0,0.00027397,8,"2024-06-17T07:30:58.243",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721498,1718609458268,-500.0,0.00027397,8,"2024-06-17T07:30:58.268",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721499,1718609458281,-500.0,0.00027397,8,"2024-06-17T07:30:58.281",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721500,1718609458304,-500.0,0.00027397,8,"2024-06-17T07:30:58.304",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721501,1718609458329,-500.0,0.00027397,8,"2024-06-17T07:30:58.329",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721502,1718609458340,-500.0,0.00027397,8,"2024-06-17T07:30:58.340",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721503,1718609458353,-500.0,0.00027397,8,"2024-06-17T07:30:58.353",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721504,1718609458387,-510.53947237,0.00027397,8,"2024-06-17T07:30:58.387",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721505,1718609458399,-500.0,0.00027397,8,"2024-06-17T07:30:58.399",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721506,1718609458410,-500.0,0.00027397,8,"2024-06-17T07:30:58.410",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721507,1718609458430,-516.61573077,0.00027397,8,"2024-06-17T07:30:58.430",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721508,1718609458448,-500.0,0.00027397,8,"2024-06-17T07:30:58.448",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721509,1718609458461,-500.0,0.00027397,8,"2024-06-17T07:30:58.461",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721510,1718609458488,-500.0,0.00027397,8,"2024-06-17T07:30:58.488",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721511,1718609458516,-500.0,0.00027397,8,"2024-06-17T07:30:58.516",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721512,1718609458531,-500.0,0.00027397,8,"2024-06-17T07:30:58.531",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721513,1718609458557,-500.0,0.00027397,8,"2024-06-17T07:30:58.557",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721514,1718609458572,-500.0,0.00027397,8,"2024-06-17T07:30:58.572",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721515,1718609458583,-351.13352031,0.00027397,8,"2024-06-17T07:30:58.583",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721516,1718609458598,-359.09461677,0.00027397,8,"2024-06-17T07:30:58.598",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721517,1718609458611,-500.0,0.00027397,8,"2024-06-17T07:30:58.611",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721518,1718609458648,-500.0,0.00027397,8,"2024-06-17T07:30:58.648",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721519,1718609458658,-500.0,0.00027397,8,"2024-06-17T07:30:58.658",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721520,1718609458676,-516.58540876,0.00027397,8,"2024-06-17T07:30:58.676",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721521,1718609458691,-175.91763143,0.00027397,8,"2024-06-17T07:30:58.691",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721522,1718609458716,-500.0,0.00027397,8,"2024-06-17T07:30:58.716",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721523,1718609458728,-40.78094594,0.00027397,8,"2024-06-17T07:30:58.728",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721524,1718609459286,-625.3983,0.00026209,2,"2024-06-17T07:30:59.286",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721525,1718609459303,-461.7237,0.00026209,2,"2024-06-17T07:30:59.303",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721526,1718609459314,-475.16093474,0.00027397,8,"2024-06-17T07:30:59.314",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721527,1718609459356,-500.0,0.00027397,8,"2024-06-17T07:30:59.356",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721528,1718609459424,-500.0,0.00027397,8,"2024-06-17T07:30:59.424",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721529,1718609459434,-500.0,0.00027397,8,"2024-06-17T07:30:59.434",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721530,1718609459446,-500.0,0.00027397,8,"2024-06-17T07:30:59.446",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721531,1718609459459,-500.0,0.00027397,8,"2024-06-17T07:30:59.459",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721532,1718609459469,-500.0,0.00027397,8,"2024-06-17T07:30:59.469",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721533,1718609459494,-500.0,0.00027397,8,"2024-06-17T07:30:59.494",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721534,1718609459505,-500.0,0.00027397,8,"2024-06-17T07:30:59.505",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721535,1718609459515,-500.0,0.00027397,8,"2024-06-17T07:30:59.515",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721536,1718609459525,-500.0,0.00027397,8,"2024-06-17T07:30:59.525",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721537,1718609459536,-500.0,0.00027397,8,"2024-06-17T07:30:59.536",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721538,1718609459547,-498.99999999,0.00027397,8,"2024-06-17T07:30:59.547",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721539,1718609459557,-500.0,0.00027397,8,"2024-06-17T07:30:59.557",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721540,1718609459567,-556.12754228,0.00027397,8,"2024-06-17T07:30:59.567",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721541,1718609459577,-445.00659811,0.00027397,8,"2024-06-17T07:30:59.577",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721542,1718609459607,-171.31340189,0.00027397,8,"2024-06-17T07:30:59.607",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721543,1718609459617,-527.4233603,0.00027397,8,"2024-06-17T07:30:59.617",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721544,1718609459660,-616.32,0.00027397,8,"2024-06-17T07:30:59.660",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721545,1718609459672,-616.32,0.00027397,8,"2024-06-17T07:30:59.672",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721546,1718609459696,-616.32,0.00027397,8,"2024-06-17T07:30:59.696",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721547,1718609459707,-616.32,0.00027397,8,"2024-06-17T07:30:59.707",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721548,1718609459725,-616.32,0.00027397,8,"2024-06-17T07:30:59.725",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721549,1718609459737,-616.32,0.00027397,8,"2024-06-17T07:30:59.737",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721550,1718609459760,-500.0,0.00027397,8,"2024-06-17T07:30:59.760",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721551,1718609459772,-616.32,0.00027397,8,"2024-06-17T07:30:59.772",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721552,1718609459789,-329.45691358,0.00027397,8,"2024-06-17T07:30:59.789",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721553,1718609459803,-616.32,0.00027397,8,"2024-06-17T07:30:59.803",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721554,1718609459824,-616.32,0.00027397,8,"2024-06-17T07:30:59.824",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721555,1718609459856,-616.32,0.00027397,8,"2024-06-17T07:30:59.856",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721556,1718609459877,-616.32,0.00027397,8,"2024-06-17T07:30:59.877",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721557,1718609459889,-616.32,0.00027397,8,"2024-06-17T07:30:59.889",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721558,1718609459904,-616.32,0.00027397,8,"2024-06-17T07:30:59.904",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721559,1718609459916,-616.32,0.00027397,8,"2024-06-17T07:30:59.916",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721560,1718609459931,-616.32,0.00027397,8,"2024-06-17T07:30:59.931",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721561,1718609459948,-616.32,0.00027397,8,"2024-06-17T07:30:59.948",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721562,1718609459960,-655.59,0.00027397,8,"2024-06-17T07:30:59.960",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721563,1718609459972,-616.32,0.00027397,8,"2024-06-17T07:30:59.972",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721564,1718609459994,-616.32,0.00027397,8,"2024-06-17T07:30:59.994",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721565,1718609460007,-655.59,0.00027397,8,"2024-06-17T07:31:00.007",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721566,1718609460047,-616.32,0.00027397,8,"2024-06-17T07:31:00.047",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721567,1718609460059,-655.59,0.00027397,8,"2024-06-17T07:31:00.059",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721568,1718609460072,-616.32,0.00027397,8,"2024-06-17T07:31:00.072",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721569,1718609460083,-655.59,0.00027397,8,"2024-06-17T07:31:00.083",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721570,1718609460094,-616.32,0.00027397,8,"2024-06-17T07:31:00.094",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721571,1718609460109,-655.59,0.00027397,8,"2024-06-17T07:31:00.109",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721572,1718609460132,-655.59,0.00027397,8,"2024-06-17T07:31:00.132",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721573,1718609460147,-616.32,0.00027397,8,"2024-06-17T07:31:00.147",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721574,1718609460160,-655.59,0.00027397,8,"2024-06-17T07:31:00.160",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721575,1718609460174,-616.51956786,0.00027397,8,"2024-06-17T07:31:00.174",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721576,1718609460200,-655.59,0.00027397,8,"2024-06-17T07:31:00.200",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721577,1718609460222,-561.43633262,0.00027397,8,"2024-06-17T07:31:00.222",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721578,1718609460241,-655.59,0.00027397,8,"2024-06-17T07:31:00.241",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721579,1718609460269,-655.59,0.00027397,8,"2024-06-17T07:31:00.269",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721580,1718609460283,-655.59,0.00027397,8,"2024-06-17T07:31:00.283",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721581,1718609460307,-655.59,0.00027397,8,"2024-06-17T07:31:00.307",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721582,1718609460319,-655.59,0.00027397,8,"2024-06-17T07:31:00.319",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721583,1718609460338,-655.59,0.00027397,8,"2024-06-17T07:31:00.338",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721584,1718609460378,-500.0,0.00027397,8,"2024-06-17T07:31:00.378",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721585,1718609460394,-655.59,0.00027397,8,"2024-06-17T07:31:00.394",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721586,1718609460449,-655.59,0.00027397,8,"2024-06-17T07:31:00.449",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721587,1718609460460,-655.59,0.00027397,8,"2024-06-17T07:31:00.460",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721588,1718609460472,-655.59,0.00027397,8,"2024-06-17T07:31:00.472",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721589,1718609460485,-655.59,0.00027397,8,"2024-06-17T07:31:00.485",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721590,1718609460514,-655.59,0.00027397,8,"2024-06-17T07:31:00.514",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721591,1718609460527,-500.0,0.00027397,8,"2024-06-17T07:31:00.527",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721592,1718609460549,-655.59,0.00027397,8,"2024-06-17T07:31:00.549",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721593,1718609460561,-500.0,0.00027397,8,"2024-06-17T07:31:00.561",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721594,1718609460585,-500.0,0.00027397,8,"2024-06-17T07:31:00.585",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721595,1718609460612,-655.59,0.00027397,8,"2024-06-17T07:31:00.612",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721596,1718609460633,-500.0,0.00027397,8,"2024-06-17T07:31:00.633",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721597,1718609460648,-500.0,0.00027397,8,"2024-06-17T07:31:00.648",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721598,1718609460669,-655.59,0.00027397,8,"2024-06-17T07:31:00.669",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721599,1718609460689,-500.0,0.00027397,8,"2024-06-17T07:31:00.689",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721600,1718609460733,-500.0,0.00027397,8,"2024-06-17T07:31:00.733",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721601,1718609460750,-502.59801284,0.00027397,8,"2024-06-17T07:31:00.750",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721602,1718609460789,-655.7692889,0.00027397,8,"2024-06-17T07:31:00.789",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721603,1718609460824,-500.0,0.00027397,8,"2024-06-17T07:31:00.824",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721604,1718609460858,-500.0,0.00027397,8,"2024-06-17T07:31:00.858",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721605,1718609460910,-500.0,0.00027397,8,"2024-06-17T07:31:00.910",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721606,1718609460972,-599.64147841,0.00027397,8,"2024-06-17T07:31:00.972",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721607,1718609461009,-500.0,0.00027397,8,"2024-06-17T07:31:01.009",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721608,1718609461031,-297.1489444,0.00027397,8,"2024-06-17T07:31:01.031",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721609,1718609461051,-500.0,0.00027397,8,"2024-06-17T07:31:01.051",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721610,1718609461104,-500.0,0.00027397,8,"2024-06-17T07:31:01.104",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721611,1718609461121,-500.0,0.00027397,8,"2024-06-17T07:31:01.121",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721612,1718609461132,-500.0,0.00027397,8,"2024-06-17T07:31:01.132",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721613,1718609461159,-500.0,0.00027397,8,"2024-06-17T07:31:01.159",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721614,1718609461186,-500.0,0.00027397,8,"2024-06-17T07:31:01.186",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721615,1718609461200,-500.0,0.00027397,8,"2024-06-17T07:31:01.200",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721616,1718609461217,-500.0,0.00027397,8,"2024-06-17T07:31:01.217",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721617,1718609461228,-500.0,0.00027397,8,"2024-06-17T07:31:01.228",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721618,1718609461241,-500.0,0.00027397,8,"2024-06-17T07:31:01.241",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721619,1718609461265,-500.0,0.00027397,8,"2024-06-17T07:31:01.265",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721620,1718609461308,-500.0,0.00027397,8,"2024-06-17T07:31:01.308",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721621,1718609461320,-500.0,0.00027397,8,"2024-06-17T07:31:01.320",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721622,1718609461335,-500.0,0.00027397,8,"2024-06-17T07:31:01.335",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721623,1718609461352,-500.0,0.00027397,8,"2024-06-17T07:31:01.352",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721624,1718609461380,-500.0,0.00027397,8,"2024-06-17T07:31:01.380",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721625,1718609461395,-500.0,0.00027397,8,"2024-06-17T07:31:01.395",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721626,1718609461412,-500.0,0.00027397,8,"2024-06-17T07:31:01.412",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721627,1718609461437,-500.0,0.00027397,8,"2024-06-17T07:31:01.437",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721628,1718609461450,-500.0,0.00027397,8,"2024-06-17T07:31:01.450",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721629,1718609461488,-500.0,0.00027397,8,"2024-06-17T07:31:01.488",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721630,1718609461515,-500.0,0.00027397,8,"2024-06-17T07:31:01.515",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721631,1718609461552,-500.0,0.00027397,8,"2024-06-17T07:31:01.552",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721632,1718609461564,-500.0,0.00027397,8,"2024-06-17T07:31:01.564",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721633,1718609461578,-500.0,0.00027397,8,"2024-06-17T07:31:01.578",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721634,1718609461590,-500.0,0.00027397,8,"2024-06-17T07:31:01.590",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721635,1718609461614,-500.0,0.00027397,8,"2024-06-17T07:31:01.614",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721636,1718609461625,-512.15626892,0.00027397,8,"2024-06-17T07:31:01.625",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721637,1718609461639,-500.0,0.00027397,8,"2024-06-17T07:31:01.639",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721638,1718609461660,-190.7237184,0.00027397,8,"2024-06-17T07:31:01.660",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721639,1718609461691,-500.0,0.00027397,8,"2024-06-17T07:31:01.691",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721640,1718609461712,-537.17497483,0.00027397,8,"2024-06-17T07:31:01.712",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721641,1718609461740,-239.33841079,0.00027397,8,"2024-06-17T07:31:01.740",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721642,1718609461781,-522.05,0.00027397,8,"2024-06-17T07:31:01.781",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721643,1718609461792,-500.0,0.00027397,8,"2024-06-17T07:31:01.792",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721644,1718609461824,-500.0,0.00027397,8,"2024-06-17T07:31:01.824",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721645,1718609461863,-500.0,0.00027397,8,"2024-06-17T07:31:01.863",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721646,1718609461897,-500.0,0.00027397,8,"2024-06-17T07:31:01.897",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721647,1718609461945,-500.0,0.00027397,8,"2024-06-17T07:31:01.945",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721648,1718609461959,-500.0,0.00027397,8,"2024-06-17T07:31:01.959",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721649,1718609461980,-502.48886306,0.00027397,8,"2024-06-17T07:31:01.980",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721650,1718609462004,-546.87323622,0.00027397,8,"2024-06-17T07:31:02.004",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721651,1718609462062,-500.0,0.00027397,8,"2024-06-17T07:31:02.062",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721652,1718609462101,-500.0,0.00027397,8,"2024-06-17T07:31:02.101",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721653,1718609462116,-500.0,0.00027397,8,"2024-06-17T07:31:02.116",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721654,1718609462131,-500.0,0.00027397,8,"2024-06-17T07:31:02.131",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721655,1718609462189,-500.0,0.00027397,8,"2024-06-17T07:31:02.189",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721656,1718609462201,-500.0,0.00027397,8,"2024-06-17T07:31:02.201",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721657,1718609462415,-500.0,0.00027397,8,"2024-06-17T07:31:02.415",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721658,1718609462427,-500.0,0.00027397,8,"2024-06-17T07:31:02.427",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721659,1718609462445,-500.0,0.00027397,8,"2024-06-17T07:31:02.445",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721660,1718609462468,-502.0540115,0.00027397,8,"2024-06-17T07:31:02.468",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721661,1718609462512,-304.40596098,0.00027397,8,"2024-06-17T07:31:02.512",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721662,1718609462533,-284.17038795,0.00027397,8,"2024-06-17T07:31:02.533",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721663,1718609462548,-500.0,0.00027397,8,"2024-06-17T07:31:02.548",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721664,1718609462586,-500.0,0.00027397,8,"2024-06-17T07:31:02.586",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721665,1718609462602,-500.0,0.00027397,8,"2024-06-17T07:31:02.602",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721666,1718609462616,-500.0,0.00027397,8,"2024-06-17T07:31:02.616",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721667,1718609462641,-500.0,0.00027397,8,"2024-06-17T07:31:02.641",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721668,1718609462654,-500.0,0.00027397,8,"2024-06-17T07:31:02.654",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721669,1718609462671,-500.0,0.00027397,8,"2024-06-17T07:31:02.671",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721670,1718609462686,-500.0,0.00027397,8,"2024-06-17T07:31:02.686",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721671,1718609462706,-500.0,0.00027397,8,"2024-06-17T07:31:02.706",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721672,1718609462718,-193.12831679,0.00027397,8,"2024-06-17T07:31:02.718",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721673,1718609462764,-500.0,0.00027397,8,"2024-06-17T07:31:02.764",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721674,1718609462783,-500.0,0.00027397,8,"2024-06-17T07:31:02.783",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721675,1718609462813,-500.0,0.00027397,8,"2024-06-17T07:31:02.813",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721676,1718609462833,-500.0,0.00027397,8,"2024-06-17T07:31:02.833",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721677,1718609462847,-500.0,0.00027397,8,"2024-06-17T07:31:02.847",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721678,1718609462897,-500.0,0.00027397,8,"2024-06-17T07:31:02.897",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721679,1718609462940,-500.0,0.00027397,8,"2024-06-17T07:31:02.940",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721680,1718609462954,-500.0,0.00027397,8,"2024-06-17T07:31:02.954",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721681,1718609462966,-500.0,0.00027397,8,"2024-06-17T07:31:02.966",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721682,1718609462986,-500.0,0.00027397,8,"2024-06-17T07:31:02.986",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721683,1718609463023,-500.0,0.00027397,8,"2024-06-17T07:31:03.023",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721684,1718609463050,-500.0,0.00027397,8,"2024-06-17T07:31:03.050",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721685,1718609463088,-500.0,0.00027397,8,"2024-06-17T07:31:03.088",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721686,1718609463127,-505.1981607,0.00027397,8,"2024-06-17T07:31:03.127",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721687,1718609463142,-500.0,0.00027397,8,"2024-06-17T07:31:03.142",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721688,1718609463178,-500.0,0.00027397,8,"2024-06-17T07:31:03.178",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721689,1718609463194,-500.0,0.00027397,8,"2024-06-17T07:31:03.194",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721690,1718609463222,-500.0,0.00027397,8,"2024-06-17T07:31:03.222",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721691,1718609463268,-500.0,0.00027397,8,"2024-06-17T07:31:03.268",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721692,1718609463321,-500.0,0.00027397,8,"2024-06-17T07:31:03.321",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721693,1718609463336,-500.0,0.00027397,8,"2024-06-17T07:31:03.336",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721694,1718609463350,-579.29205734,0.00027397,8,"2024-06-17T07:31:03.350",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721695,1718609463364,-500.0,0.00027397,8,"2024-06-17T07:31:03.364",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721696,1718609463377,-500.0,0.00027397,8,"2024-06-17T07:31:03.377",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721697,1718609463389,-500.0,0.00027397,8,"2024-06-17T07:31:03.389",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721698,1718609463409,-500.0,0.00027397,8,"2024-06-17T07:31:03.409",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721699,1718609463425,-500.0,0.00027397,8,"2024-06-17T07:31:03.425",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721700,1718609463442,-500.0,0.00027397,8,"2024-06-17T07:31:03.442",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721701,1718609463486,-500.0,0.00027397,8,"2024-06-17T07:31:03.486",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721702,1718609463556,-500.0,0.00027397,8,"2024-06-17T07:31:03.556",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721703,1718609463569,-500.0,0.00027397,8,"2024-06-17T07:31:03.569",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721704,1718609463587,-500.0,0.00027397,8,"2024-06-17T07:31:03.587",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721705,1718609463600,-500.0,0.00027397,8,"2024-06-17T07:31:03.600",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721706,1718609463612,-500.0,0.00027397,8,"2024-06-17T07:31:03.612",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721707,1718609463649,-500.0,0.00027397,8,"2024-06-17T07:31:03.649",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721708,1718609463661,-500.0,0.00027397,8,"2024-06-17T07:31:03.661",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721709,1718609463675,-500.0,0.00027397,8,"2024-06-17T07:31:03.675",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721710,1718609463704,-500.0,0.00027397,8,"2024-06-17T07:31:03.704",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721711,1718609463732,-500.0,0.00027397,8,"2024-06-17T07:31:03.732",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721712,1718609463748,-500.0,0.00027397,8,"2024-06-17T07:31:03.748",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721713,1718609463766,-500.0,0.00027397,8,"2024-06-17T07:31:03.766",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721714,1718609463795,-500.0,0.00027397,8,"2024-06-17T07:31:03.795",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721715,1718609463832,-500.0,0.00027397,8,"2024-06-17T07:31:03.832",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721716,1718609463852,-500.0,0.00027397,8,"2024-06-17T07:31:03.852",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721717,1718609463872,-500.0,0.00027397,8,"2024-06-17T07:31:03.872",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721718,1718609463916,-500.0,0.00027397,8,"2024-06-17T07:31:03.916",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721719,1718609463929,-505.50897254,0.00027397,8,"2024-06-17T07:31:03.929",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721720,1718609463944,-576.4183416,0.00027397,8,"2024-06-17T07:31:03.944",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721721,1718609463959,-517.73665328,0.00027397,8,"2024-06-17T07:31:03.959",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721722,1718609463996,-500.0,0.00027397,8,"2024-06-17T07:31:03.996",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721723,1718609464014,-500.0,0.00027397,8,"2024-06-17T07:31:04.014",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721724,1718609464053,-500.0,0.00027397,8,"2024-06-17T07:31:04.053",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721725,1718609464073,-500.0,0.00027397,8,"2024-06-17T07:31:04.073",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721726,1718609464102,-500.0,0.00027397,8,"2024-06-17T07:31:04.102",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721727,1718609464131,-500.0,0.00027397,8,"2024-06-17T07:31:04.131",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721728,1718609464157,-500.0,0.00027397,8,"2024-06-17T07:31:04.157",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721729,1718609464171,-500.0,0.00027397,8,"2024-06-17T07:31:04.171",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721730,1718609464217,-500.0,0.00027397,8,"2024-06-17T07:31:04.217",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721731,1718609464230,-500.0,0.00027397,8,"2024-06-17T07:31:04.230",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721732,1718609464242,-500.0,0.00027397,8,"2024-06-17T07:31:04.242",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721733,1718609464254,-500.0,0.00027397,8,"2024-06-17T07:31:04.254",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721734,1718609464265,-500.0,0.00027397,8,"2024-06-17T07:31:04.265",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721735,1718609464306,-500.0,0.00027397,8,"2024-06-17T07:31:04.306",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721736,1718609464318,-500.0,0.00027397,8,"2024-06-17T07:31:04.318",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721737,1718609464329,-500.0,0.00027397,8,"2024-06-17T07:31:04.329",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721738,1718609464342,-500.0,0.00027397,8,"2024-06-17T07:31:04.342",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721739,1718609464356,-625.87319262,0.00027397,8,"2024-06-17T07:31:04.356",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721740,1718609464368,-500.0,0.00027397,8,"2024-06-17T07:31:04.368",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721741,1718609464379,-500.0,0.00027397,8,"2024-06-17T07:31:04.379",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721742,1718609464409,-500.0,0.00027397,8,"2024-06-17T07:31:04.409",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721743,1718609464420,-500.0,0.00027397,8,"2024-06-17T07:31:04.420",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721744,1718609464440,-165.7502935,0.00027397,8,"2024-06-17T07:31:04.440",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721745,1718609464451,-500.0,0.00027397,8,"2024-06-17T07:31:04.451",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721746,1718609464476,-293.95033601,0.00027397,8,"2024-06-17T07:31:04.476",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721747,1718609464486,-500.0,0.00027397,8,"2024-06-17T07:31:04.486",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721748,1718609464516,-500.0,0.00027397,8,"2024-06-17T07:31:04.516",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721749,1718609464527,-500.0,0.00027397,8,"2024-06-17T07:31:04.527",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721750,1718609464548,-500.0,0.00027397,8,"2024-06-17T07:31:04.548",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721751,1718609464560,-500.0,0.00027397,8,"2024-06-17T07:31:04.560",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721752,1718609464584,-500.0,0.00027397,8,"2024-06-17T07:31:04.584",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721753,1718609464660,-500.0,0.00027397,8,"2024-06-17T07:31:04.660",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721754,1718609464700,-500.0,0.00027397,8,"2024-06-17T07:31:04.700",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721755,1718609464712,-500.0,0.00027397,8,"2024-06-17T07:31:04.712",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721756,1718609464725,-500.0,0.00027397,8,"2024-06-17T07:31:04.725",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721757,1718609464736,-502.80464276,0.00027397,8,"2024-06-17T07:31:04.736",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721758,1718609464797,-500.0,0.00027397,8,"2024-06-17T07:31:04.797",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721759,1718609464814,-500.0,0.00027397,8,"2024-06-17T07:31:04.814",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721760,1718609464866,-500.0,0.00027397,8,"2024-06-17T07:31:04.866",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721761,1718609464907,-500.0,0.00027397,8,"2024-06-17T07:31:04.907",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721762,1718609464921,-500.0,0.00027397,8,"2024-06-17T07:31:04.921",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721763,1718609465008,-500.0,0.00027397,8,"2024-06-17T07:31:05.008",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721764,1718609465062,-500.0,0.00027397,8,"2024-06-17T07:31:05.062",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721765,1718609465073,-154.72656411,0.00027397,8,"2024-06-17T07:31:05.073",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721766,1718609465104,-500.0,0.00027397,8,"2024-06-17T07:31:05.104",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721767,1718609465115,-500.0,0.00027397,8,"2024-06-17T07:31:05.115",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721768,1718609465156,-500.0,0.00027397,8,"2024-06-17T07:31:05.156",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721769,1718609465167,-500.0,0.00027397,8,"2024-06-17T07:31:05.167",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721770,1718609465247,-500.0,0.00027397,8,"2024-06-17T07:31:05.247",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721771,1718609465260,-500.0,0.00027397,8,"2024-06-17T07:31:05.260",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721772,1718609465271,-500.0,0.00027397,8,"2024-06-17T07:31:05.271",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721773,1718609465284,-500.0,0.00027397,8,"2024-06-17T07:31:05.284",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721774,1718609465299,-500.0,0.00027397,8,"2024-06-17T07:31:05.299",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721775,1718609465345,-520.01760945,0.00027397,8,"2024-06-17T07:31:05.345",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721776,1718609465385,-500.0,0.00027397,8,"2024-06-17T07:31:05.385",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721777,1718609465400,-500.0,0.00027397,8,"2024-06-17T07:31:05.400",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721778,1718609465423,-547.86414702,0.00027397,8,"2024-06-17T07:31:05.423",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721779,1718609465435,-500.0,0.00027397,8,"2024-06-17T07:31:05.435",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721780,1718609465446,-500.0,0.00027397,8,"2024-06-17T07:31:05.446",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721781,1718609465457,-500.0,0.00027397,8,"2024-06-17T07:31:05.457",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721782,1718609465483,-500.0,0.00027397,8,"2024-06-17T07:31:05.483",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721783,1718609465541,-500.0,0.00027397,8,"2024-06-17T07:31:05.541",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721784,1718609465604,-500.0,0.00027397,8,"2024-06-17T07:31:05.604",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721785,1718609465615,-500.0,0.00027397,8,"2024-06-17T07:31:05.615",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721786,1718609465627,-500.0,0.00027397,8,"2024-06-17T07:31:05.627",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721787,1718609465700,-500.0,0.00027397,8,"2024-06-17T07:31:05.700",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721788,1718609465713,-500.0,0.00027397,8,"2024-06-17T07:31:05.713",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721789,1718609465741,-500.0,0.00027397,8,"2024-06-17T07:31:05.741",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721790,1718609465785,-500.0,0.00027397,8,"2024-06-17T07:31:05.785",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721791,1718609465820,-500.0,0.00027397,8,"2024-06-17T07:31:05.820",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721792,1718609465880,-500.0,0.00027397,8,"2024-06-17T07:31:05.880",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721793,1718609465918,-500.0,0.00027397,8,"2024-06-17T07:31:05.918",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721794,1718609465941,-500.0,0.00027397,8,"2024-06-17T07:31:05.941",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721795,1718609466010,-517.65138643,0.00027397,8,"2024-06-17T07:31:06.010",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721796,1718609466040,-500.0,0.00027397,8,"2024-06-17T07:31:06.040",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721797,1718609466053,-500.0,0.00027397,8,"2024-06-17T07:31:06.053",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721798,1718609466085,-476.93659812,0.00027397,8,"2024-06-17T07:31:06.085",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721799,1718609466109,-166.33412549,0.00027397,8,"2024-06-17T07:31:06.109",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721800,1718609466172,-500.0,0.00027397,8,"2024-06-17T07:31:06.172",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721801,1718609466193,-500.0,0.00027397,8,"2024-06-17T07:31:06.193",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721802,1718609466207,-500.0,0.00027397,8,"2024-06-17T07:31:06.207",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721803,1718609466224,-500.0,0.00027397,8,"2024-06-17T07:31:06.224",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721804,1718609466247,-500.0,0.00027397,8,"2024-06-17T07:31:06.247",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721805,1718609466264,-500.0,0.00027397,8,"2024-06-17T07:31:06.264",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721806,1718609466286,-500.0,0.00027397,8,"2024-06-17T07:31:06.286",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721807,1718609466345,-500.0,0.00027397,8,"2024-06-17T07:31:06.345",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721808,1718609466377,-500.0,0.00027397,8,"2024-06-17T07:31:06.377",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721809,1718609466416,-500.0,0.00027397,8,"2024-06-17T07:31:06.416",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721810,1718609466429,-500.0,0.00027397,8,"2024-06-17T07:31:06.429",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721811,1718609466453,-500.0,0.00027397,8,"2024-06-17T07:31:06.453",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721812,1718609466530,-500.0,0.00027397,8,"2024-06-17T07:31:06.530",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721813,1718609466563,-500.0,0.00027397,8,"2024-06-17T07:31:06.563",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721814,1718609466587,-500.0,0.00027397,8,"2024-06-17T07:31:06.587",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721815,1718609466609,-593.69526874,0.00027397,8,"2024-06-17T07:31:06.609",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721816,1718609466620,-500.0,0.00027397,8,"2024-06-17T07:31:06.620",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721817,1718609466631,-500.0,0.00027397,8,"2024-06-17T07:31:06.631",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721818,1718609466642,-500.0,0.00027397,8,"2024-06-17T07:31:06.642",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721819,1718609466668,-500.0,0.00027397,8,"2024-06-17T07:31:06.668",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721820,1718609466690,-500.0,0.00027397,8,"2024-06-17T07:31:06.690",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721821,1718609466701,-500.0,0.00027397,8,"2024-06-17T07:31:06.701",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721822,1718609466711,-500.0,0.00027397,8,"2024-06-17T07:31:06.711",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721823,1718609466727,-500.0,0.00027397,8,"2024-06-17T07:31:06.727",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721824,1718609466739,-500.0,0.00027397,8,"2024-06-17T07:31:06.739",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721825,1718609466750,-500.0,0.00027397,8,"2024-06-17T07:31:06.750",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721826,1718609466763,-500.0,0.00027397,8,"2024-06-17T07:31:06.763",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721827,1718609466774,-500.0,0.00027397,8,"2024-06-17T07:31:06.774",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721828,1718609466804,-500.0,0.00027397,8,"2024-06-17T07:31:06.804",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721829,1718609466864,-500.0,0.00027397,8,"2024-06-17T07:31:06.864",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721830,1718609466875,-500.0,0.00027397,8,"2024-06-17T07:31:06.875",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721831,1718609466910,-500.0,0.00027397,8,"2024-06-17T07:31:06.910",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721832,1718609466944,-500.0,0.00027397,8,"2024-06-17T07:31:06.944",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721833,1718609466958,-500.0,0.00027397,8,"2024-06-17T07:31:06.958",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721834,1718609466972,-500.0,0.00027397,8,"2024-06-17T07:31:06.972",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721835,1718609466998,-500.0,0.00027397,8,"2024-06-17T07:31:06.998",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721836,1718609467045,-500.0,0.00027397,8,"2024-06-17T07:31:07.045",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721837,1718609467060,-500.0,0.00027397,8,"2024-06-17T07:31:07.060",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721838,1718609467095,-500.0,0.00027397,8,"2024-06-17T07:31:07.095",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721839,1718609467110,-437.14333971,0.00027397,8,"2024-06-17T07:31:07.110",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721840,1718609467165,-500.0,0.00027397,8,"2024-06-17T07:31:07.165",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721841,1718609467184,-500.0,0.00027397,8,"2024-06-17T07:31:07.184",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721842,1718609467224,-500.0,0.00027397,8,"2024-06-17T07:31:07.224",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721843,1718609467265,-500.0,0.00027397,8,"2024-06-17T07:31:07.265",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721844,1718609467333,-500.0,0.00027397,8,"2024-06-17T07:31:07.333",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721845,1718609467357,-500.0,0.00027397,8,"2024-06-17T07:31:07.357",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721846,1718609467375,-500.0,0.00027397,8,"2024-06-17T07:31:07.375",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721847,1718609467387,-500.0,0.00027397,8,"2024-06-17T07:31:07.387",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721848,1718609467399,-500.0,0.00027397,8,"2024-06-17T07:31:07.399",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721849,1718609467410,-279.28012201,0.00027397,8,"2024-06-17T07:31:07.410",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721850,1718609467429,-500.0,0.00027397,8,"2024-06-17T07:31:07.429",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721851,1718609467450,-500.0,0.00027397,8,"2024-06-17T07:31:07.450",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721852,1718609467477,-500.0,0.00027397,8,"2024-06-17T07:31:07.477",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721853,1718609467493,-500.0,0.00027397,8,"2024-06-17T07:31:07.493",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721854,1718609467504,-500.0,0.00027397,8,"2024-06-17T07:31:07.504",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721855,1718609467547,-578.8943282,0.00027397,8,"2024-06-17T07:31:07.547",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721856,1718609467571,-500.0,0.00027397,8,"2024-06-17T07:31:07.571",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721857,1718609467591,-500.0,0.00027397,8,"2024-06-17T07:31:07.591",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721858,1718609467611,-500.0,0.00027397,8,"2024-06-17T07:31:07.611",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721859,1718609467638,-500.0,0.00027397,8,"2024-06-17T07:31:07.638",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721860,1718609467657,-500.0,0.00027397,8,"2024-06-17T07:31:07.657",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721861,1718609467677,-500.0,0.00027397,8,"2024-06-17T07:31:07.677",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721862,1718609467748,-500.0,0.00027397,8,"2024-06-17T07:31:07.748",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721863,1718609467774,-500.0,0.00027397,8,"2024-06-17T07:31:07.774",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721864,1718609467785,-500.0,0.00027397,8,"2024-06-17T07:31:07.785",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721865,1718609467819,-500.0,0.00027397,8,"2024-06-17T07:31:07.819",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721866,1718609467861,-500.0,0.00027397,8,"2024-06-17T07:31:07.861",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721867,1718609467904,-500.0,0.00027397,8,"2024-06-17T07:31:07.904",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721868,1718609467917,-500.0,0.00027397,8,"2024-06-17T07:31:07.917",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721869,1718609467932,-548.30622748,0.00027397,8,"2024-06-17T07:31:07.932",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721870,1718609467960,-500.0,0.00027397,8,"2024-06-17T07:31:07.960",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721871,1718609467971,-500.0,0.00027397,8,"2024-06-17T07:31:07.971",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721872,1718609467997,-500.0,0.00027397,8,"2024-06-17T07:31:07.997",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721873,1718609468049,-500.0,0.00027397,8,"2024-06-17T07:31:08.049",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721874,1718609468061,-500.0,0.00027397,8,"2024-06-17T07:31:08.061",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721875,1718609468089,-500.0,0.00027397,8,"2024-06-17T07:31:08.089",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721876,1718609468112,-500.0,0.00027397,8,"2024-06-17T07:31:08.112",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721877,1718609468132,-500.0,0.00027397,8,"2024-06-17T07:31:08.132",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721878,1718609468163,-335.50789542,0.00027397,8,"2024-06-17T07:31:08.163",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721879,1718609468308,-500.0,0.00027397,8,"2024-06-17T07:31:08.308",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721880,1718609468320,-500.0,0.00027397,8,"2024-06-17T07:31:08.320",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721881,1718609468343,-500.0,0.00027397,8,"2024-06-17T07:31:08.343",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721882,1718609468357,-500.0,0.00027397,8,"2024-06-17T07:31:08.357",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721883,1718609468405,-500.0,0.00027397,8,"2024-06-17T07:31:08.405",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721884,1718609468436,-500.0,0.00027397,8,"2024-06-17T07:31:08.436",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721885,1718609468451,-500.0,0.00027397,8,"2024-06-17T07:31:08.451",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721886,1718609468476,-500.0,0.00027397,8,"2024-06-17T07:31:08.476",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721887,1718609468489,-500.0,0.00027397,8,"2024-06-17T07:31:08.489",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721888,1718609468502,-500.0,0.00027397,8,"2024-06-17T07:31:08.502",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721889,1718609468536,-500.0,0.00027397,8,"2024-06-17T07:31:08.536",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721890,1718609468548,-500.0,0.00027397,8,"2024-06-17T07:31:08.548",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721891,1718609468563,-500.0,0.00027397,8,"2024-06-17T07:31:08.563",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721892,1718609468596,-500.0,0.00027397,8,"2024-06-17T07:31:08.596",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721893,1718609468630,-251.7153912,0.00027397,8,"2024-06-17T07:31:08.630",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721894,1718609468675,-500.0,0.00027397,8,"2024-06-17T07:31:08.675",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721895,1718609468708,-500.0,0.00027397,8,"2024-06-17T07:31:08.708",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721896,1718609468719,-505.85896792,0.00027397,8,"2024-06-17T07:31:08.719",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721897,1718609468749,-500.0,0.00027397,8,"2024-06-17T07:31:08.749",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721898,1718609468763,-500.0,0.00027397,8,"2024-06-17T07:31:08.763",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721899,1718609468777,-500.0,0.00027397,8,"2024-06-17T07:31:08.777",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721900,1718609468809,-500.0,0.00027397,8,"2024-06-17T07:31:08.809",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721901,1718609468984,-500.0,0.00027397,8,"2024-06-17T07:31:08.984",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721902,1718609469092,-500.0,0.00027397,8,"2024-06-17T07:31:09.092",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721903,1718609469108,-500.0,0.00027397,8,"2024-06-17T07:31:09.108",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721904,1718609469126,-500.0,0.00027397,8,"2024-06-17T07:31:09.126",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721905,1718609469143,-500.0,0.00027397,8,"2024-06-17T07:31:09.143",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721906,1718609469160,-500.0,0.00027397,8,"2024-06-17T07:31:09.160",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721907,1718609469198,-500.0,0.00027397,8,"2024-06-17T07:31:09.198",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721908,1718609469249,-500.0,0.00027397,8,"2024-06-17T07:31:09.249",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721909,1718609469270,-500.0,0.00027397,8,"2024-06-17T07:31:09.270",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721910,1718609469297,-500.0,0.00027397,8,"2024-06-17T07:31:09.297",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721911,1718609469364,-549.28580031,0.00027397,8,"2024-06-17T07:31:09.364",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721912,1718609469379,-500.0,0.00027397,8,"2024-06-17T07:31:09.379",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721913,1718609469415,-500.0,0.00027397,8,"2024-06-17T07:31:09.415",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721914,1718609469461,-495.54606176,0.00027397,8,"2024-06-17T07:31:09.461",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721915,1718609469480,-500.0,0.00027397,8,"2024-06-17T07:31:09.480",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721916,1718609469493,-153.45437502,0.00027397,8,"2024-06-17T07:31:09.493",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721917,1718609469531,-500.0,0.00027397,8,"2024-06-17T07:31:09.531",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721918,1718609469553,-500.0,0.00027397,8,"2024-06-17T07:31:09.553",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721919,1718609469595,-500.0,0.00027397,8,"2024-06-17T07:31:09.595",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721920,1718609469658,-466.09158947,0.00027397,8,"2024-06-17T07:31:09.658",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721921,1718609469681,-500.0,0.00027397,8,"2024-06-17T07:31:09.681",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721922,1718609469719,-500.0,0.00027397,8,"2024-06-17T07:31:09.719",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721923,1718609469738,-500.0,0.00027397,8,"2024-06-17T07:31:09.738",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721924,1718609469752,-500.0,0.00027397,8,"2024-06-17T07:31:09.752",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721925,1718609469794,-500.0,0.00027397,8,"2024-06-17T07:31:09.794",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721926,1718609469838,-500.0,0.00027397,8,"2024-06-17T07:31:09.838",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721927,1718609469855,-500.0,0.00027397,8,"2024-06-17T07:31:09.855",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721928,1718609469872,-500.0,0.00027397,8,"2024-06-17T07:31:09.872",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721929,1718609469898,-500.0,0.00027397,8,"2024-06-17T07:31:09.898",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721930,1718609469926,-500.0,0.00027397,8,"2024-06-17T07:31:09.926",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721931,1718609469938,-500.0,0.00027397,8,"2024-06-17T07:31:09.938",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721932,1718609469978,-500.0,0.00027397,8,"2024-06-17T07:31:09.978",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721933,1718609469999,-500.0,0.00027397,8,"2024-06-17T07:31:09.999",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721934,1718609470015,-500.0,0.00027397,8,"2024-06-17T07:31:10.015",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721935,1718609470048,-220.58493249,0.00027397,8,"2024-06-17T07:31:10.048",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721936,1718609470066,-500.0,0.00027397,8,"2024-06-17T07:31:10.066",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721937,1718609470104,-500.0,0.00027397,8,"2024-06-17T07:31:10.104",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721938,1718609470137,-500.0,0.00027397,8,"2024-06-17T07:31:10.137",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721939,1718609470168,-500.0,0.00027397,8,"2024-06-17T07:31:10.168",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721940,1718609470183,-500.0,0.00027397,8,"2024-06-17T07:31:10.183",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721941,1718609470255,-500.0,0.00027397,8,"2024-06-17T07:31:10.255",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721942,1718609470308,-500.0,0.00027397,8,"2024-06-17T07:31:10.308",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721943,1718609470344,-522.57046632,0.00027397,8,"2024-06-17T07:31:10.344",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721944,1718609470432,-500.0,0.00027397,8,"2024-06-17T07:31:10.432",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721945,1718609470466,-531.79244656,0.00027397,8,"2024-06-17T07:31:10.466",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721946,1718609470479,-500.0,0.00027397,8,"2024-06-17T07:31:10.479",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721947,1718609470524,-507.26297361,0.00027397,8,"2024-06-17T07:31:10.524",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721948,1718609470544,-500.0,0.00027397,8,"2024-06-17T07:31:10.544",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721949,1718609470568,-332.90966668,0.00027397,8,"2024-06-17T07:31:10.568",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721950,1718609470585,-500.0,0.00027397,8,"2024-06-17T07:31:10.585",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721951,1718609470606,-500.0,0.00027397,8,"2024-06-17T07:31:10.606",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721952,1718609470636,-500.0,0.00027397,8,"2024-06-17T07:31:10.636",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721953,1718609470668,-500.0,0.00027397,8,"2024-06-17T07:31:10.668",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721954,1718609470682,-500.0,0.00027397,8,"2024-06-17T07:31:10.682",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721955,1718609470711,-232.5511872,0.00027397,8,"2024-06-17T07:31:10.711",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721956,1718609470726,-500.0,0.00027397,8,"2024-06-17T07:31:10.726",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721957,1718609470748,-568.22863703,0.00027397,8,"2024-06-17T07:31:10.748",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721958,1718609470762,-500.0,0.00027397,8,"2024-06-17T07:31:10.762",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721959,1718609470778,-500.0,0.00027397,8,"2024-06-17T07:31:10.778",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721960,1718609470829,-500.0,0.00027397,8,"2024-06-17T07:31:10.829",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721961,1718609470858,-500.0,0.00027397,8,"2024-06-17T07:31:10.858",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721962,1718609470896,-518.25061694,0.00027397,8,"2024-06-17T07:31:10.896",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721963,1718609470916,-500.0,0.00027397,8,"2024-06-17T07:31:10.916",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721964,1718609470927,-500.0,0.00027397,8,"2024-06-17T07:31:10.927",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721965,1718609470966,-500.0,0.00027397,8,"2024-06-17T07:31:10.966",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721966,1718609470988,-500.0,0.00027397,8,"2024-06-17T07:31:10.988",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721967,1718609470999,-500.0,0.00027397,8,"2024-06-17T07:31:10.999",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721968,1718609471016,-500.0,0.00027397,8,"2024-06-17T07:31:11.016",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721969,1718609471046,-500.0,0.00027397,8,"2024-06-17T07:31:11.046",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721970,1718609471064,-500.0,0.00027397,8,"2024-06-17T07:31:11.064",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721971,1718609471113,-500.0,0.00027397,8,"2024-06-17T07:31:11.113",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721972,1718609471148,-500.0,0.00027397,8,"2024-06-17T07:31:11.148",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721973,1718609471166,-500.0,0.00027397,8,"2024-06-17T07:31:11.166",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721974,1718609471204,-500.0,0.00027397,8,"2024-06-17T07:31:11.204",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721975,1718609471222,-500.0,0.00027397,8,"2024-06-17T07:31:11.222",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721976,1718609471237,-500.0,0.00027397,8,"2024-06-17T07:31:11.237",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721977,1718609471250,-507.85390781,0.00027397,8,"2024-06-17T07:31:11.250",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721978,1718609471264,-500.0,0.00027397,8,"2024-06-17T07:31:11.264",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721979,1718609471296,-500.0,0.00027397,8,"2024-06-17T07:31:11.296",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721980,1718609471333,-500.0,0.00027397,8,"2024-06-17T07:31:11.333",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721981,1718609471369,-521.24615793,0.00027397,8,"2024-06-17T07:31:11.369",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721982,1718609471382,-500.0,0.00027397,8,"2024-06-17T07:31:11.382",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721983,1718609471402,-500.0,0.00027397,8,"2024-06-17T07:31:11.402",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721984,1718609471427,-500.0,0.00027397,8,"2024-06-17T07:31:11.427",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721985,1718609471468,-500.0,0.00027397,8,"2024-06-17T07:31:11.468",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721986,1718609471552,-500.0,0.00027397,8,"2024-06-17T07:31:11.552",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721987,1718609471578,-500.0,0.00027397,8,"2024-06-17T07:31:11.578",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721988,1718609471593,-500.0,0.00027397,8,"2024-06-17T07:31:11.593",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721989,1718609471613,-500.0,0.00027397,8,"2024-06-17T07:31:11.613",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721990,1718609471624,-500.0,0.00027397,8,"2024-06-17T07:31:11.624",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721991,1718609471644,-500.0,0.00027397,8,"2024-06-17T07:31:11.644",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721992,1718609471656,-500.0,0.00027397,8,"2024-06-17T07:31:11.656",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721993,1718609471672,-500.0,0.00027397,8,"2024-06-17T07:31:11.672",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721994,1718609471692,-500.0,0.00027397,8,"2024-06-17T07:31:11.692",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721995,1718609471721,-500.0,0.00027397,8,"2024-06-17T07:31:11.721",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721996,1718609471742,-512.41291325,0.00027397,8,"2024-06-17T07:31:11.742",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721997,1718609471755,-500.0,0.00027397,8,"2024-06-17T07:31:11.755",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721998,1718609471768,-500.0,0.00027397,8,"2024-06-17T07:31:11.768",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329721999,1718609471805,-500.0,0.00027397,8,"2024-06-17T07:31:11.805",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722000,1718609471817,-513.5104975,0.00027397,8,"2024-06-17T07:31:11.817",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722001,1718609471831,-500.0,0.00027397,8,"2024-06-17T07:31:11.831",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722002,1718609471884,-500.0,0.00027397,8,"2024-06-17T07:31:11.884",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722003,1718609471911,-500.0,0.00027397,8,"2024-06-17T07:31:11.911",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722004,1718609471927,-500.0,0.00027397,8,"2024-06-17T07:31:11.927",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722005,1718609471957,-500.0,0.00027397,8,"2024-06-17T07:31:11.957",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722006,1718609471983,-500.0,0.00027397,8,"2024-06-17T07:31:11.983",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722007,1718609472033,-500.0,0.00027397,8,"2024-06-17T07:31:12.033",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722008,1718609472059,-500.0,0.00027397,8,"2024-06-17T07:31:12.059",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722009,1718609472071,-500.0,0.00027397,8,"2024-06-17T07:31:12.071",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722010,1718609472089,-500.0,0.00027397,8,"2024-06-17T07:31:12.089",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722011,1718609472101,-551.3464016,0.00027397,8,"2024-06-17T07:31:12.101",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722012,1718609472116,-500.0,0.00027397,8,"2024-06-17T07:31:12.116",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722013,1718609472127,-500.0,0.00027397,8,"2024-06-17T07:31:12.127",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722014,1718609472144,-500.0,0.00027397,8,"2024-06-17T07:31:12.144",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722015,1718609472158,-500.0,0.00027397,8,"2024-06-17T07:31:12.158",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722016,1718609472180,-500.0,0.00027397,8,"2024-06-17T07:31:12.180",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722017,1718609472194,-500.0,0.00027397,8,"2024-06-17T07:31:12.194",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722018,1718609472230,-500.0,0.00027397,8,"2024-06-17T07:31:12.230",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722019,1718609472263,-500.0,0.00027397,8,"2024-06-17T07:31:12.263",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722020,1718609472275,-500.0,0.00027397,8,"2024-06-17T07:31:12.275",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722021,1718609472289,-500.0,0.00027397,8,"2024-06-17T07:31:12.289",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722022,1718609472306,-500.0,0.00027397,8,"2024-06-17T07:31:12.306",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722023,1718609472318,-500.0,0.00027397,8,"2024-06-17T07:31:12.318",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722024,1718609472329,-500.0,0.00027397,8,"2024-06-17T07:31:12.329",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722025,1718609472341,-500.0,0.00027397,8,"2024-06-17T07:31:12.341",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722026,1718609472353,-233.23029049,0.00027397,8,"2024-06-17T07:31:12.353",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722027,1718609472369,-500.0,0.00027397,8,"2024-06-17T07:31:12.369",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722028,1718609472398,-500.0,0.00027397,8,"2024-06-17T07:31:12.398",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722029,1718609472411,-500.0,0.00027397,8,"2024-06-17T07:31:12.411",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722030,1718609472423,-500.0,0.00027397,8,"2024-06-17T07:31:12.423",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722031,1718609472482,-500.0,0.00027397,8,"2024-06-17T07:31:12.482",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722032,1718609472509,-250.0,0.00027397,8,"2024-06-17T07:31:12.509",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722033,1718609472529,-390.87357846,0.00027397,8,"2024-06-17T07:31:12.529",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722034,1718609472548,-589.13895932,0.00027397,8,"2024-06-17T07:31:12.548",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722035,1718609472614,-500.0,0.00027397,8,"2024-06-17T07:31:12.614",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722036,1718609472636,-250.0,0.00027397,8,"2024-06-17T07:31:12.636",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722037,1718609472657,-500.0,0.00027397,8,"2024-06-17T07:31:12.657",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722038,1718609472674,-250.0,0.00027397,8,"2024-06-17T07:31:12.674",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722039,1718609472687,-250.0,0.00027397,8,"2024-06-17T07:31:12.687",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722040,1718609472705,-500.0,0.00027397,8,"2024-06-17T07:31:12.705",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722041,1718609472717,-250.0,0.00027397,8,"2024-06-17T07:31:12.717",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722042,1718609472737,-500.0,0.00027397,8,"2024-06-17T07:31:12.737",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722043,1718609472749,-246.93848774,0.00027397,8,"2024-06-17T07:31:12.749",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722044,1718609472768,-250.0,0.00027397,8,"2024-06-17T07:31:12.768",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722045,1718609472806,-250.0,0.00027397,8,"2024-06-17T07:31:12.806",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722046,1718609472825,-250.0,0.00027397,8,"2024-06-17T07:31:12.825",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722047,1718609472838,-250.0,0.00027397,8,"2024-06-17T07:31:12.838",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722048,1718609472850,-524.28368866,0.00027397,8,"2024-06-17T07:31:12.850",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722049,1718609472865,-250.0,0.00027397,8,"2024-06-17T07:31:12.865",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722050,1718609472890,-500.0,0.00027397,8,"2024-06-17T07:31:12.890",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722051,1718609472913,-250.0,0.00027397,8,"2024-06-17T07:31:12.913",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722052,1718609472924,-250.0,0.00027397,8,"2024-06-17T07:31:12.924",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722053,1718609472940,-500.0,0.00027397,8,"2024-06-17T07:31:12.940",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722054,1718609472958,-250.0,0.00027397,8,"2024-06-17T07:31:12.958",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722055,1718609472974,-500.0,0.00027397,8,"2024-06-17T07:31:12.974",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722056,1718609472990,-542.55792507,0.00027397,8,"2024-06-17T07:31:12.990",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722057,1718609473004,-250.0,0.00027397,8,"2024-06-17T07:31:13.004",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722058,1718609473019,-500.0,0.00027397,8,"2024-06-17T07:31:13.019",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722059,1718609473032,-500.0,0.00027397,8,"2024-06-17T07:31:13.032",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722060,1718609473053,-250.0,0.00027397,8,"2024-06-17T07:31:13.053",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722061,1718609473067,-500.0,0.00027397,8,"2024-06-17T07:31:13.067",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722062,1718609473094,-500.0,0.00027397,8,"2024-06-17T07:31:13.094",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722063,1718609473106,-500.0,0.00027397,8,"2024-06-17T07:31:13.106",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722064,1718609473117,-250.0,0.00027397,8,"2024-06-17T07:31:13.117",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722065,1718609473176,-500.0,0.00027397,8,"2024-06-17T07:31:13.176",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722066,1718609473196,-500.0,0.00027397,8,"2024-06-17T07:31:13.196",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722067,1718609473259,-500.0,0.00027397,8,"2024-06-17T07:31:13.259",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722068,1718609473277,-500.0,0.00027397,8,"2024-06-17T07:31:13.277",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722069,1718609473320,-500.0,0.00027397,8,"2024-06-17T07:31:13.320",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722070,1718609473357,-259.76648507,0.00027397,8,"2024-06-17T07:31:13.357",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722071,1718609473395,-500.0,0.00027397,8,"2024-06-17T07:31:13.395",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722072,1718609473413,-500.0,0.00027397,8,"2024-06-17T07:31:13.413",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722073,1718609473436,-500.0,0.00027397,8,"2024-06-17T07:31:13.436",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722074,1718609473454,-500.0,0.00027397,8,"2024-06-17T07:31:13.454",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722075,1718609473470,-500.0,0.00027397,8,"2024-06-17T07:31:13.470",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722076,1718609473481,-500.0,0.00027397,8,"2024-06-17T07:31:13.481",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722077,1718609473493,-500.0,0.00027397,8,"2024-06-17T07:31:13.493",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722078,1718609473506,-500.0,0.00027397,8,"2024-06-17T07:31:13.506",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722079,1718609473528,-243.52991536,0.00027397,8,"2024-06-17T07:31:13.528",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722080,1718609473545,-500.0,0.00027397,8,"2024-06-17T07:31:13.545",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722081,1718609473569,-500.0,0.00027397,8,"2024-06-17T07:31:13.569",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722082,1718609473583,-500.0,0.00027397,8,"2024-06-17T07:31:13.583",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722083,1718609473596,-500.0,0.00027397,8,"2024-06-17T07:31:13.596",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722084,1718609473609,-500.0,0.00027397,8,"2024-06-17T07:31:13.609",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722085,1718609473625,-500.0,0.00027397,8,"2024-06-17T07:31:13.625",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722086,1718609473656,-500.0,0.00027397,8,"2024-06-17T07:31:13.656",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722087,1718609473667,-536.30123404,0.00027397,8,"2024-06-17T07:31:13.667",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722088,1718609473688,-500.0,0.00027397,8,"2024-06-17T07:31:13.688",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722089,1718609473716,-502.699663,0.00027397,2,"2024-06-17T07:31:13.716",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722090,1718609473727,-500.0,0.00027397,8,"2024-06-17T07:31:13.727",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722091,1718609473748,-500.0,0.00027397,8,"2024-06-17T07:31:13.748",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722092,1718609473762,-500.0,0.00027397,8,"2024-06-17T07:31:13.762",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722093,1718609473772,-158.84613942,0.00027397,8,"2024-06-17T07:31:13.772",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722094,1718609473783,-321.66144251,0.00027397,8,"2024-06-17T07:31:13.783",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722095,1718609473794,-500.0,0.00027397,8,"2024-06-17T07:31:13.794",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722096,1718609473825,-500.0,0.00027397,8,"2024-06-17T07:31:13.825",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722097,1718609473856,-500.0,0.00027397,8,"2024-06-17T07:31:13.856",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722098,1718609473876,-500.0,0.00027397,8,"2024-06-17T07:31:13.876",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722099,1718609473887,-500.0,0.00027397,8,"2024-06-17T07:31:13.887",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722100,1718609473925,-164.61832772,0.00027397,8,"2024-06-17T07:31:13.925",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722101,1718609473960,-500.0,0.00027397,8,"2024-06-17T07:31:13.960",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722102,1718609473974,-500.0,0.00027397,8,"2024-06-17T07:31:13.974",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722103,1718609474041,-500.0,0.00027397,8,"2024-06-17T07:31:14.041",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722104,1718609474064,-500.0,0.00027397,8,"2024-06-17T07:31:14.064",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722105,1718609474093,-500.0,0.00027397,8,"2024-06-17T07:31:14.093",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722106,1718609474134,-500.0,0.00027397,8,"2024-06-17T07:31:14.134",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722107,1718609474146,-500.0,0.00027397,8,"2024-06-17T07:31:14.146",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722108,1718609474188,-500.0,0.00027397,8,"2024-06-17T07:31:14.188",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722109,1718609474207,-500.0,0.00027397,8,"2024-06-17T07:31:14.207",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722110,1718609474242,-500.0,0.00027397,8,"2024-06-17T07:31:14.242",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722111,1718609474278,-502.69313001,0.00027397,8,"2024-06-17T07:31:14.278",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722112,1718609474379,-500.0,0.00027397,8,"2024-06-17T07:31:14.379",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722113,1718609474416,-500.0,0.00027397,8,"2024-06-17T07:31:14.416",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722114,1718609474435,-500.0,0.00027397,8,"2024-06-17T07:31:14.435",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722115,1718609474497,-493.82181954,0.00027397,8,"2024-06-17T07:31:14.497",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722116,1718609474534,-593.23184819,0.00027397,8,"2024-06-17T07:31:14.534",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722117,1718609474600,-500.0,0.00027397,8,"2024-06-17T07:31:14.600",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722118,1718609474627,-500.0,0.00027397,8,"2024-06-17T07:31:14.627",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722119,1718609474672,-541.30353638,0.00027397,8,"2024-06-17T07:31:14.672",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722120,1718609474718,-500.0,0.00027397,8,"2024-06-17T07:31:14.718",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722121,1718609474744,-500.0,0.00027397,8,"2024-06-17T07:31:14.744",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722122,1718609474770,-500.0,0.00027397,8,"2024-06-17T07:31:14.770",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722123,1718609474783,-500.0,0.00027397,8,"2024-06-17T07:31:14.783",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722124,1718609474804,-500.0,0.00027397,8,"2024-06-17T07:31:14.804",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722125,1718609474848,-500.0,0.00027397,8,"2024-06-17T07:31:14.848",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722126,1718609474876,-500.0,0.00027397,8,"2024-06-17T07:31:14.876",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722127,1718609474887,-500.0,0.00027397,8,"2024-06-17T07:31:14.887",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722128,1718609474913,-500.0,0.00027397,8,"2024-06-17T07:31:14.913",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722129,1718609474943,-500.0,0.00027397,8,"2024-06-17T07:31:14.943",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722130,1718609474962,-500.0,0.00027397,8,"2024-06-17T07:31:14.962",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722131,1718609474977,-500.0,0.00027397,8,"2024-06-17T07:31:14.977",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722132,1718609474989,-500.0,0.00027397,8,"2024-06-17T07:31:14.989",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722133,1718609475003,-500.0,0.00027397,8,"2024-06-17T07:31:15.003",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722134,1718609475018,-500.0,0.00027397,8,"2024-06-17T07:31:15.018",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722135,1718609475060,-500.0,0.00027397,8,"2024-06-17T07:31:15.060",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722136,1718609475076,-500.0,0.00027397,8,"2024-06-17T07:31:15.076",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722137,1718609475088,-500.0,0.00027397,8,"2024-06-17T07:31:15.088",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722138,1718609475102,-500.0,0.00027397,8,"2024-06-17T07:31:15.102",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722139,1718609475121,-500.0,0.00027397,8,"2024-06-17T07:31:15.121",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722140,1718609475132,-500.0,0.00027397,8,"2024-06-17T07:31:15.132",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722141,1718609475145,-516.38624034,0.00027397,8,"2024-06-17T07:31:15.145",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722142,1718609475159,-562.93272219,0.00027397,8,"2024-06-17T07:31:15.159",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722143,1718609475209,-500.0,0.00027397,8,"2024-06-17T07:31:15.209",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722144,1718609475229,-500.0,0.00027397,8,"2024-06-17T07:31:15.229",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722145,1718609475246,-500.0,0.00027397,8,"2024-06-17T07:31:15.246",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722146,1718609475265,-534.52542447,0.00027397,8,"2024-06-17T07:31:15.265",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722147,1718609475278,-500.0,0.00027397,8,"2024-06-17T07:31:15.278",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722148,1718609475290,-500.0,0.00027397,8,"2024-06-17T07:31:15.290",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722149,1718609475304,-500.0,0.00027397,8,"2024-06-17T07:31:15.304",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722150,1718609475340,-396.21204367,0.00027397,8,"2024-06-17T07:31:15.340",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722151,1718609477819,-667.17367709,0.00027397,13,"2024-06-17T07:31:17.819",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722152,1718609477833,-530.86535505,0.00027397,13,"2024-06-17T07:31:17.833",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722153,1718609477846,-546.43194703,0.00027397,13,"2024-06-17T07:31:17.846",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722154,1718609477861,-686.90025608,0.00027397,13,"2024-06-17T07:31:17.861",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722155,1718609479405,-768.95049403,0.00026208,2,"2024-06-17T07:31:19.405",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722156,1718609479417,-4758.8714046,0.00027397,13,"2024-06-17T07:31:19.417",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722157,1718609479437,-28335.52339505,0.00027397,13,"2024-06-17T07:31:19.437",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722158,1718609479450,-98802.12649784,0.00027397,13,"2024-06-17T07:31:19.450",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722159,1718609479482,-103.78795633,0.00027397,8,"2024-06-17T07:31:19.482",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722160,1718609479512,-500.0,0.00027397,8,"2024-06-17T07:31:19.512",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722161,1718609479551,-500.0,0.00027397,8,"2024-06-17T07:31:19.551",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722162,1718609479573,-500.0,0.00027397,8,"2024-06-17T07:31:19.573",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722163,1718609479585,-527.47514478,0.00027397,8,"2024-06-17T07:31:19.585",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722164,1718609479614,-500.0,0.00027397,8,"2024-06-17T07:31:19.614",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722165,1718609479626,-500.0,0.00027397,8,"2024-06-17T07:31:19.626",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722166,1718609479652,-500.0,0.00027397,8,"2024-06-17T07:31:19.652",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722167,1718609479664,-500.0,0.00027397,8,"2024-06-17T07:31:19.664",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722168,1718609479692,-500.0,0.00027397,8,"2024-06-17T07:31:19.692",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722169,1718609479704,-500.0,0.00027397,8,"2024-06-17T07:31:19.704",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722170,1718609479718,-500.0,0.00027397,8,"2024-06-17T07:31:19.718",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722171,1718609479735,-500.0,0.00027397,8,"2024-06-17T07:31:19.735",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722172,1718609479757,-500.0,0.00027397,8,"2024-06-17T07:31:19.757",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722173,1718609479773,-500.0,0.00027397,8,"2024-06-17T07:31:19.773",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722174,1718609479789,-500.0,0.00027397,8,"2024-06-17T07:31:19.789",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722175,1718609479813,-500.0,0.00027397,8,"2024-06-17T07:31:19.813",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722176,1718609479829,-500.0,0.00027397,8,"2024-06-17T07:31:19.829",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722177,1718609479878,-168.86975507,0.00027397,8,"2024-06-17T07:31:19.878",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722178,1718609479891,-454.57282552,0.00027397,8,"2024-06-17T07:31:19.891",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722179,1718609479917,-500.0,0.00027397,8,"2024-06-17T07:31:19.917",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722180,1718609479933,-500.0,0.00027397,8,"2024-06-17T07:31:19.933",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722181,1718609479946,-500.0,0.00027397,8,"2024-06-17T07:31:19.946",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722182,1718609479958,-295.64804966,0.00027397,8,"2024-06-17T07:31:19.958",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722183,1718609479971,-500.0,0.00027397,8,"2024-06-17T07:31:19.971",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722184,1718609479998,-500.0,0.00027397,8,"2024-06-17T07:31:19.998",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722185,1718609480022,-292.52071764,0.00027397,8,"2024-06-17T07:31:20.022",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722186,1718609480043,-529.32,0.00027397,8,"2024-06-17T07:31:20.043",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722187,1718609480066,-529.32,0.00027397,8,"2024-06-17T07:31:20.066",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722188,1718609480078,-529.32,0.00027397,8,"2024-06-17T07:31:20.078",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722189,1718609480089,-529.32,0.00027397,8,"2024-06-17T07:31:20.089",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722190,1718609480100,-129.81090048,0.00027397,8,"2024-06-17T07:31:20.100",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722191,1718609480138,-370.18909952,0.00027397,8,"2024-06-17T07:31:20.138",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722192,1718609480159,-529.32,0.00027397,8,"2024-06-17T07:31:20.159",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722193,1718609480171,-500.0,0.00027397,8,"2024-06-17T07:31:20.171",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722194,1718609480183,-516.5302349,0.00027397,8,"2024-06-17T07:31:20.183",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722195,1718609480196,-529.32,0.00027397,8,"2024-06-17T07:31:20.196",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722196,1718609480209,-500.0,0.00027397,8,"2024-06-17T07:31:20.209",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722197,1718609480225,-529.32,0.00027397,8,"2024-06-17T07:31:20.225",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722198,1718609480245,-500.0,0.00027397,8,"2024-06-17T07:31:20.245",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722199,1718609480282,-529.32,0.00027397,8,"2024-06-17T07:31:20.282",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722200,1718609480300,-500.0,0.00027397,8,"2024-06-17T07:31:20.300",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722201,1718609480311,-529.32,0.00027397,8,"2024-06-17T07:31:20.311",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722202,1718609480327,-500.0,0.00027397,8,"2024-06-17T07:31:20.327",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722203,1718609480364,-500.0,0.00027397,8,"2024-06-17T07:31:20.364",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722204,1718609480375,-529.32,0.00027397,8,"2024-06-17T07:31:20.375",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722205,1718609480409,-529.32,0.00027397,8,"2024-06-17T07:31:20.409",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722206,1718609480455,-500.0,0.00027397,8,"2024-06-17T07:31:20.455",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722207,1718609480476,-500.0,0.00027397,8,"2024-06-17T07:31:20.476",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722208,1718609480486,-529.32,0.00027397,8,"2024-06-17T07:31:20.486",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722209,1718609480496,-500.0,0.00027397,8,"2024-06-17T07:31:20.496",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722210,1718609480514,-500.0,0.00027397,8,"2024-06-17T07:31:20.514",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722211,1718609480531,-500.0,0.00027397,8,"2024-06-17T07:31:20.531",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722212,1718609480552,-500.0,0.00027397,8,"2024-06-17T07:31:20.552",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722213,1718609480572,-529.32,0.00027397,8,"2024-06-17T07:31:20.572",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722214,1718609480583,-500.0,0.00027397,8,"2024-06-17T07:31:20.583",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722215,1718609480595,-500.0,0.00027397,8,"2024-06-17T07:31:20.595",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722216,1718609480606,-500.0,0.00027397,8,"2024-06-17T07:31:20.606",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722217,1718609480618,-529.32,0.00027397,8,"2024-06-17T07:31:20.618",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722218,1718609480629,-500.0,0.00027397,8,"2024-06-17T07:31:20.629",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722219,1718609480639,-500.0,0.00027397,8,"2024-06-17T07:31:20.639",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722220,1718609480650,-500.0,0.00027397,8,"2024-06-17T07:31:20.650",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722221,1718609480659,-529.32,0.00027397,8,"2024-06-17T07:31:20.659",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722222,1718609480669,-500.0,0.00027397,8,"2024-06-17T07:31:20.669",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722223,1718609480681,-529.74403047,0.00027397,8,"2024-06-17T07:31:20.681",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722224,1718609480691,-500.0,0.00027397,8,"2024-06-17T07:31:20.691",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722225,1718609480710,-500.0,0.00027397,8,"2024-06-17T07:31:20.710",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722226,1718609480728,-529.32,0.00027397,8,"2024-06-17T07:31:20.728",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722227,1718609480741,-434.7972021,0.00027397,8,"2024-06-17T07:31:20.741",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722228,1718609480752,-500.0,0.00027397,8,"2024-06-17T07:31:20.752",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722229,1718609480763,-500.0,0.00027397,8,"2024-06-17T07:31:20.763",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722230,1718609480773,-529.32,0.00027397,8,"2024-06-17T07:31:20.773",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722231,1718609480788,-500.0,0.00027397,8,"2024-06-17T07:31:20.788",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722232,1718609480802,-529.32,0.00027397,8,"2024-06-17T07:31:20.802",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722233,1718609480821,-529.32,0.00027397,8,"2024-06-17T07:31:20.821",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722234,1718609480848,-500.0,0.00027397,8,"2024-06-17T07:31:20.848",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722235,1718609480864,-529.32,0.00027397,8,"2024-06-17T07:31:20.864",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722236,1718609480877,-500.0,0.00027397,8,"2024-06-17T07:31:20.877",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722237,1718609480890,-529.32,0.00027397,8,"2024-06-17T07:31:20.890",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722238,1718609480907,-500.0,0.00027397,8,"2024-06-17T07:31:20.907",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722239,1718609480944,-500.0,0.00027397,8,"2024-06-17T07:31:20.944",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722240,1718609480966,-529.32,0.00027397,8,"2024-06-17T07:31:20.966",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722241,1718609480978,-500.0,0.00027397,8,"2024-06-17T07:31:20.978",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722242,1718609481004,-529.32,0.00027397,8,"2024-06-17T07:31:21.004",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722243,1718609481015,-529.43976983,0.00027397,8,"2024-06-17T07:31:21.015",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722244,1718609481034,-500.0,0.00027397,8,"2024-06-17T07:31:21.034",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722245,1718609481048,-500.0,0.00027397,8,"2024-06-17T07:31:21.048",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722246,1718609481061,-500.0,0.00027397,8,"2024-06-17T07:31:21.061",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722247,1718609481076,-500.0,0.00027397,8,"2024-06-17T07:31:21.076",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722248,1718609481086,-500.0,0.00027397,8,"2024-06-17T07:31:21.086",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722249,1718609481116,-636.71682327,0.00027397,8,"2024-06-17T07:31:21.116",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722250,1718609481131,-500.0,0.00027397,8,"2024-06-17T07:31:21.131",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722251,1718609481151,-500.0,0.00027397,8,"2024-06-17T07:31:21.151",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722252,1718609481196,-500.0,0.00027397,8,"2024-06-17T07:31:21.196",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722253,1718609481208,-500.0,0.00027397,8,"2024-06-17T07:31:21.208",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722254,1718609481232,-500.0,0.00027397,8,"2024-06-17T07:31:21.232",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722255,1718609481247,-529.89748109,0.00027397,8,"2024-06-17T07:31:21.247",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722256,1718609481258,-500.0,0.00027397,8,"2024-06-17T07:31:21.258",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722257,1718609481269,-500.0,0.00027397,8,"2024-06-17T07:31:21.269",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722258,1718609481286,-500.0,0.00027397,8,"2024-06-17T07:31:21.286",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722259,1718609481300,-500.0,0.00027397,8,"2024-06-17T07:31:21.300",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722260,1718609481315,-500.0,0.00027397,8,"2024-06-17T07:31:21.315",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722261,1718609481333,-500.0,0.00027397,8,"2024-06-17T07:31:21.333",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722262,1718609481347,-500.0,0.00027397,8,"2024-06-17T07:31:21.347",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722263,1718609481365,-500.0,0.00027397,8,"2024-06-17T07:31:21.365",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722264,1718609481388,-500.0,0.00027397,8,"2024-06-17T07:31:21.388",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722265,1718609481416,-340.8963722,0.00027397,8,"2024-06-17T07:31:21.416",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722266,1718609481435,-500.0,0.00027397,8,"2024-06-17T07:31:21.435",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722267,1718609481446,-500.0,0.00027397,8,"2024-06-17T07:31:21.446",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722268,1718609481473,-500.0,0.00027397,8,"2024-06-17T07:31:21.473",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722269,1718609481526,-500.0,0.00027397,8,"2024-06-17T07:31:21.526",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722270,1718609481545,-608.23397436,0.00027397,8,"2024-06-17T07:31:21.545",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722271,1718609481564,-500.0,0.00027397,8,"2024-06-17T07:31:21.564",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722272,1718609481592,-500.0,0.00027397,8,"2024-06-17T07:31:21.592",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722273,1718609481632,-500.0,0.00027397,8,"2024-06-17T07:31:21.632",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722274,1718609481647,-500.0,0.00027397,8,"2024-06-17T07:31:21.647",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722275,1718609481661,-500.0,0.00027397,8,"2024-06-17T07:31:21.661",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722276,1718609481692,-500.0,0.00027397,8,"2024-06-17T07:31:21.692",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722277,1718609481718,-500.0,0.00027397,8,"2024-06-17T07:31:21.718",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722278,1718609481729,-500.0,0.00027397,8,"2024-06-17T07:31:21.729",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722279,1718609481740,-519.26367762,0.00027397,8,"2024-06-17T07:31:21.740",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722280,1718609481753,-500.0,0.00027397,8,"2024-06-17T07:31:21.753",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722281,1718609481792,-500.0,0.00027397,8,"2024-06-17T07:31:21.792",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722282,1718609481807,-500.0,0.00027397,8,"2024-06-17T07:31:21.807",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722283,1718609481820,-793.41,0.00027397,8,"2024-06-17T07:31:21.820",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722284,1718609481833,-500.0,0.00027397,8,"2024-06-17T07:31:21.833",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722285,1718609481845,-500.0,0.00027397,8,"2024-06-17T07:31:21.845",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722286,1718609481856,-793.41,0.00027397,8,"2024-06-17T07:31:21.856",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722287,1718609481867,-500.0,0.00027397,8,"2024-06-17T07:31:21.867",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722288,1718609481897,-500.0,0.00027397,8,"2024-06-17T07:31:21.897",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722289,1718609481919,-500.0,0.00027397,8,"2024-06-17T07:31:21.919",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722290,1718609481941,-500.0,0.00027397,8,"2024-06-17T07:31:21.941",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722291,1718609481960,-527.31796859,0.00027397,8,"2024-06-17T07:31:21.960",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722292,1718609481971,-793.41,0.00027397,8,"2024-06-17T07:31:21.971",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722293,1718609481984,-500.0,0.00027397,8,"2024-06-17T07:31:21.984",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722294,1718609481996,-461.20778149,0.00027397,8,"2024-06-17T07:31:21.996",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722295,1718609482016,-500.0,0.00027397,8,"2024-06-17T07:31:22.016",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722296,1718609482048,-793.41,0.00027397,8,"2024-06-17T07:31:22.048",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722297,1718609482085,-500.0,0.00027397,8,"2024-06-17T07:31:22.085",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722298,1718609482117,-793.41,0.00027397,8,"2024-06-17T07:31:22.117",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722299,1718609482146,-793.41,0.00027397,8,"2024-06-17T07:31:22.146",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722300,1718609482160,-500.0,0.00027397,8,"2024-06-17T07:31:22.160",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722301,1718609482171,-793.41,0.00027397,8,"2024-06-17T07:31:22.171",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722302,1718609482184,-549.03319107,0.00027397,8,"2024-06-17T07:31:22.184",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722303,1718609482195,-793.41,0.00027397,8,"2024-06-17T07:31:22.195",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722304,1718609482209,-793.41,0.00027397,8,"2024-06-17T07:31:22.209",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722305,1718609482220,-500.0,0.00027397,8,"2024-06-17T07:31:22.220",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722306,1718609482234,-500.0,0.00027397,8,"2024-06-17T07:31:22.234",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722307,1718609482246,-793.41,0.00027397,8,"2024-06-17T07:31:22.246",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722308,1718609482257,-500.0,0.00027397,8,"2024-06-17T07:31:22.257",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722309,1718609482269,-500.0,0.00027397,8,"2024-06-17T07:31:22.269",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722310,1718609482281,-500.0,0.00027397,8,"2024-06-17T07:31:22.281",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722311,1718609482293,-500.0,0.00027397,8,"2024-06-17T07:31:22.293",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722312,1718609482320,-500.0,0.00027397,8,"2024-06-17T07:31:22.320",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722313,1718609482330,-793.41,0.00027397,8,"2024-06-17T07:31:22.330",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722314,1718609482341,-919.0,0.00027397,8,"2024-06-17T07:31:22.341",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722315,1718609482369,-500.0,0.00027397,8,"2024-06-17T07:31:22.369",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722316,1718609482379,-500.0,0.00027397,8,"2024-06-17T07:31:22.379",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722317,1718609482390,-5000.0,0.00027397,8,"2024-06-17T07:31:22.390",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722318,1718609482401,-793.41,0.00027397,8,"2024-06-17T07:31:22.401",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722319,1718609482411,-919.0,0.00027397,8,"2024-06-17T07:31:22.411",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722320,1718609482422,-500.0,0.00027397,8,"2024-06-17T07:31:22.422",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722321,1718609482432,-3241.4196162,0.00027397,8,"2024-06-17T07:31:22.432",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722322,1718609482443,-500.0,0.00027397,8,"2024-06-17T07:31:22.443",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722323,1718609482453,-793.41,0.00027397,8,"2024-06-17T07:31:22.453",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722324,1718609482464,-919.0,0.00027397,8,"2024-06-17T07:31:22.464",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722325,1718609482474,-552.30187957,0.00027397,8,"2024-06-17T07:31:22.474",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722326,1718609482484,-500.0,0.00027397,8,"2024-06-17T07:31:22.484",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722327,1718609482498,-500.0,0.00027397,8,"2024-06-17T07:31:22.498",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722328,1718609482509,-919.0,0.00027397,8,"2024-06-17T07:31:22.509",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722329,1718609482519,-530.5514079,0.00027397,8,"2024-06-17T07:31:22.519",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722330,1718609482530,-919.0,0.00027397,8,"2024-06-17T07:31:22.530",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722331,1718609482540,-793.41,0.00027397,8,"2024-06-17T07:31:22.540",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722332,1718609482560,-500.0,0.00027397,8,"2024-06-17T07:31:22.560",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722333,1718609482571,-793.41,0.00027397,8,"2024-06-17T07:31:22.571",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722334,1718609482581,-919.0,0.00027397,8,"2024-06-17T07:31:22.581",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722335,1718609482594,-793.41,0.00027397,8,"2024-06-17T07:31:22.594",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722336,1718609482605,-500.0,0.00027397,8,"2024-06-17T07:31:22.605",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722337,1718609482617,-919.0,0.00027397,8,"2024-06-17T07:31:22.617",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722338,1718609482628,-500.0,0.00027397,8,"2024-06-17T07:31:22.628",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722339,1718609482638,-793.41,0.00027397,8,"2024-06-17T07:31:22.638",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722340,1718609482648,-500.0,0.00027397,8,"2024-06-17T07:31:22.648",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722341,1718609482659,-919.0,0.00027397,8,"2024-06-17T07:31:22.659",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722342,1718609482670,-500.0,0.00027397,8,"2024-06-17T07:31:22.670",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722343,1718609482680,-793.41,0.00027397,8,"2024-06-17T07:31:22.680",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722344,1718609482691,-500.0,0.00027397,8,"2024-06-17T07:31:22.691",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722345,1718609482701,-500.0,0.00027397,8,"2024-06-17T07:31:22.701",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722346,1718609482711,-919.0,0.00027397,8,"2024-06-17T07:31:22.711",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722347,1718609482721,-500.0,0.00027397,8,"2024-06-17T07:31:22.721",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722348,1718609482732,-698.01288057,0.00027397,8,"2024-06-17T07:31:22.732",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722349,1718609483476,-95.39711943,0.00027397,8,"2024-06-17T07:31:23.476",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722350,1718609483505,-623.54815841,0.00027397,8,"2024-06-17T07:31:23.505",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722351,1718609483527,-919.0,0.00027397,8,"2024-06-17T07:31:23.527",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722352,1718609483584,-500.0,0.00027397,8,"2024-06-17T07:31:23.584",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722353,1718609483599,-500.0,0.00027397,8,"2024-06-17T07:31:23.599",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722354,1718609483633,-793.41,0.00027397,8,"2024-06-17T07:31:23.633",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722355,1718609483646,-500.0,0.00027397,8,"2024-06-17T07:31:23.646",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722356,1718609483659,-500.0,0.00027397,8,"2024-06-17T07:31:23.659",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722357,1718609483671,-919.0,0.00027397,8,"2024-06-17T07:31:23.671",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722358,1718609483682,-500.0,0.00027397,8,"2024-06-17T07:31:23.682",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722359,1718609483694,-500.0,0.00027397,8,"2024-06-17T07:31:23.694",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722360,1718609483715,-793.41,0.00027397,8,"2024-06-17T07:31:23.715",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722361,1718609483759,-500.0,0.00027397,8,"2024-06-17T07:31:23.759",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722362,1718609483772,-500.0,0.00027397,8,"2024-06-17T07:31:23.772",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722363,1718609483794,-500.0,0.00027397,8,"2024-06-17T07:31:23.794",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722364,1718609483820,-500.0,0.00027397,8,"2024-06-17T07:31:23.820",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722365,1718609483834,-793.41,0.00027397,8,"2024-06-17T07:31:23.834",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722366,1718609483859,-500.0,0.00027397,8,"2024-06-17T07:31:23.859",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722367,1718609483893,-500.0,0.00027397,8,"2024-06-17T07:31:23.893",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722368,1718609483911,-919.0,0.00027397,8,"2024-06-17T07:31:23.911",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722369,1718609483932,-500.0,0.00027397,8,"2024-06-17T07:31:23.932",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722370,1718609484004,-500.0,0.00027397,8,"2024-06-17T07:31:24.004",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722371,1718609484031,-793.41,0.00027397,8,"2024-06-17T07:31:24.031",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722372,1718609484061,-539.031536,0.00027397,8,"2024-06-17T07:31:24.061",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722373,1718609484093,-500.0,0.00027397,8,"2024-06-17T07:31:24.093",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722374,1718609484104,-500.0,0.00027397,8,"2024-06-17T07:31:24.104",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722375,1718609484120,-919.0,0.00027397,8,"2024-06-17T07:31:24.120",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722376,1718609484135,-500.0,0.00027397,8,"2024-06-17T07:31:24.135",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722377,1718609484157,-793.56158869,0.00027397,8,"2024-06-17T07:31:24.157",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722378,1718609484197,-500.0,0.00027397,8,"2024-06-17T07:31:24.197",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722379,1718609484215,-919.0,0.00027397,8,"2024-06-17T07:31:24.215",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722380,1718609484234,-500.0,0.00027397,8,"2024-06-17T07:31:24.234",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722381,1718609484259,-500.0,0.00027397,8,"2024-06-17T07:31:24.259",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722382,1718609484272,-500.0,0.00027397,8,"2024-06-17T07:31:24.272",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722383,1718609484330,-919.0,0.00027397,8,"2024-06-17T07:31:24.330",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722384,1718609484357,-500.0,0.00027397,8,"2024-06-17T07:31:24.357",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722385,1718609484373,-500.0,0.00027397,8,"2024-06-17T07:31:24.373",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722386,1718609484386,-500.0,0.00027397,8,"2024-06-17T07:31:24.386",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722387,1718609484397,-641.70046154,0.00027397,8,"2024-06-17T07:31:24.397",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722388,1718609484419,-500.0,0.00027397,8,"2024-06-17T07:31:24.419",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722389,1718609484456,-919.0,0.00027397,8,"2024-06-17T07:31:24.456",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722390,1718609484477,-500.0,0.00027397,8,"2024-06-17T07:31:24.477",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722391,1718609484496,-500.0,0.00027397,8,"2024-06-17T07:31:24.496",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722392,1718609484517,-500.0,0.00027397,8,"2024-06-17T07:31:24.517",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722393,1718609484744,-919.0,0.00027397,8,"2024-06-17T07:31:24.744",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722394,1718609484756,-500.0,0.00027397,8,"2024-06-17T07:31:24.756",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722395,1718609484775,-500.0,0.00027397,8,"2024-06-17T07:31:24.775",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722396,1718609484787,-500.0,0.00027397,8,"2024-06-17T07:31:24.787",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722397,1718609484798,-919.0,0.00027397,8,"2024-06-17T07:31:24.798",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722398,1718609484811,-500.0,0.00027397,8,"2024-06-17T07:31:24.811",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722399,1718609484823,-500.0,0.00027397,8,"2024-06-17T07:31:24.823",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722400,1718609484834,-919.0,0.00027397,8,"2024-06-17T07:31:24.834",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722401,1718609484846,-500.0,0.00027397,8,"2024-06-17T07:31:24.846",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722402,1718609484858,-609.92423118,0.00027397,8,"2024-06-17T07:31:24.858",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722403,1718609484873,-500.0,0.00027397,8,"2024-06-17T07:31:24.873",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722404,1718609484887,-500.0,0.00027397,8,"2024-06-17T07:31:24.887",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722405,1718609484906,-919.0,0.00027397,8,"2024-06-17T07:31:24.906",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722406,1718609484919,-500.0,0.00027397,8,"2024-06-17T07:31:24.919",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722407,1718609484934,-919.0,0.00027397,8,"2024-06-17T07:31:24.934",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722408,1718609484960,-500.0,0.00027397,8,"2024-06-17T07:31:24.960",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722409,1718609485000,-500.0,0.00027397,8,"2024-06-17T07:31:25.000",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722410,1718609485041,-919.0,0.00027397,8,"2024-06-17T07:31:25.041",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722411,1718609485068,-500.0,0.00027397,8,"2024-06-17T07:31:25.068",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722412,1718609485079,-474.32250985,0.00027397,8,"2024-06-17T07:31:25.079",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722413,1718609485093,-919.0,0.00027397,8,"2024-06-17T07:31:25.093",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722414,1718609485117,-919.08649793,0.00027397,8,"2024-06-17T07:31:25.117",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722415,1718609485136,-500.0,0.00027397,8,"2024-06-17T07:31:25.136",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722416,1718609485149,-500.0,0.00027397,8,"2024-06-17T07:31:25.149",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722417,1718609485185,-500.0,0.00027397,8,"2024-06-17T07:31:25.185",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722418,1718609485208,-500.0,0.00027397,8,"2024-06-17T07:31:25.208",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722419,1718609485237,-500.0,0.00027397,8,"2024-06-17T07:31:25.237",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722420,1718609485273,-500.0,0.00027397,8,"2024-06-17T07:31:25.273",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722421,1718609485316,-382.50166622,0.00027397,8,"2024-06-17T07:31:25.316",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722422,1718609485340,-500.0,0.00027397,8,"2024-06-17T07:31:25.340",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722423,1718609485375,-500.0,0.00027397,8,"2024-06-17T07:31:25.375",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722424,1718609485390,-500.0,0.00027397,8,"2024-06-17T07:31:25.390",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722425,1718609485418,-500.0,0.00027397,8,"2024-06-17T07:31:25.418",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722426,1718609485437,-500.0,0.00027397,8,"2024-06-17T07:31:25.437",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722427,1718609485492,-500.0,0.00027397,8,"2024-06-17T07:31:25.492",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722428,1718609485504,-500.0,0.00027397,8,"2024-06-17T07:31:25.504",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722429,1718609485524,-500.0,0.00027397,8,"2024-06-17T07:31:25.524",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722430,1718609485573,-503.67871563,0.00027397,8,"2024-06-17T07:31:25.573",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722431,1718609485599,-537.41215749,0.00027397,8,"2024-06-17T07:31:25.599",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722432,1718609485621,-500.0,0.00027397,8,"2024-06-17T07:31:25.621",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722433,1718609485684,-500.0,0.00027397,8,"2024-06-17T07:31:25.684",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722434,1718609485706,-240.30789949,0.00027397,8,"2024-06-17T07:31:25.706",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722435,1718609485741,-500.0,0.00027397,8,"2024-06-17T07:31:25.741",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722436,1718609485752,-500.0,0.00027397,8,"2024-06-17T07:31:25.752",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722437,1718609485797,-500.0,0.00027397,8,"2024-06-17T07:31:25.797",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722438,1718609485848,-500.0,0.00027397,8,"2024-06-17T07:31:25.848",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722439,1718609485863,-272.32794199,0.00027397,8,"2024-06-17T07:31:25.863",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722440,1718609485888,-500.0,0.00027397,8,"2024-06-17T07:31:25.888",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722441,1718609485916,-500.0,0.00027397,8,"2024-06-17T07:31:25.916",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722442,1718609485980,-500.0,0.00027397,8,"2024-06-17T07:31:25.980",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722443,1718609485993,-500.0,0.00027397,8,"2024-06-17T07:31:25.993",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722444,1718609486017,-500.0,0.00027397,8,"2024-06-17T07:31:26.017",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722445,1718609486040,-500.0,0.00027397,8,"2024-06-17T07:31:26.040",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722446,1718609486052,-567.5668001,0.00027397,8,"2024-06-17T07:31:26.052",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722447,1718609486076,-500.0,0.00027397,8,"2024-06-17T07:31:26.076",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722448,1718609486093,-500.0,0.00027397,8,"2024-06-17T07:31:26.093",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722449,1718609486104,-500.0,0.00027397,8,"2024-06-17T07:31:26.104",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722450,1718609486115,-500.0,0.00027397,8,"2024-06-17T07:31:26.115",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722451,1718609486141,-500.0,0.00027397,8,"2024-06-17T07:31:26.141",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722452,1718609486152,-500.0,0.00027397,8,"2024-06-17T07:31:26.152",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722453,1718609486163,-500.0,0.00027397,8,"2024-06-17T07:31:26.163",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722454,1718609486178,-500.0,0.00027397,8,"2024-06-17T07:31:26.178",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722455,1718609486190,-249.33863533,0.00027397,8,"2024-06-17T07:31:26.190",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722456,1718609486212,-581.84495014,0.00027397,8,"2024-06-17T07:31:26.212",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722457,1718609486233,-508.25311145,0.00027397,5,"2024-06-17T07:31:26.233",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722458,1718609486267,-500.0,0.00027397,8,"2024-06-17T07:31:26.267",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722459,1718609486279,-560.11061656,0.00027397,8,"2024-06-17T07:31:26.279",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722460,1718609486304,-500.0,0.00027397,8,"2024-06-17T07:31:26.304",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722461,1718609486319,-500.0,0.00027397,8,"2024-06-17T07:31:26.319",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722462,1718609486333,-500.0,0.00027397,8,"2024-06-17T07:31:26.333",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722463,1718609486373,-500.0,0.00027397,8,"2024-06-17T07:31:26.373",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722464,1718609486428,-500.0,0.00027397,8,"2024-06-17T07:31:26.428",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722465,1718609486439,-562.51933462,0.00027397,8,"2024-06-17T07:31:26.439",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722466,1718609486451,-500.0,0.00027397,8,"2024-06-17T07:31:26.451",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722467,1718609486476,-500.0,0.00027397,8,"2024-06-17T07:31:26.476",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722468,1718609486491,-500.0,0.00027397,8,"2024-06-17T07:31:26.491",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722469,1718609486503,-500.0,0.00027397,8,"2024-06-17T07:31:26.503",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722470,1718609486526,-151.0,0.00027397,7,"2024-06-17T07:31:26.526",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722471,1718609486540,-500.0,0.00027397,8,"2024-06-17T07:31:26.540",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722472,1718609486569,-500.0,0.00027397,8,"2024-06-17T07:31:26.569",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722473,1718609486608,-500.0,0.00027397,8,"2024-06-17T07:31:26.608",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722474,1718609486639,-500.0,0.00027397,8,"2024-06-17T07:31:26.639",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722475,1718609486662,-500.0,0.00027397,8,"2024-06-17T07:31:26.662",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722476,1718609486700,-306.93963385,0.00027397,8,"2024-06-17T07:31:26.700",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722477,1718609486713,-500.0,0.00027397,8,"2024-06-17T07:31:26.713",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722478,1718609486732,-500.0,0.00027397,8,"2024-06-17T07:31:26.732",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722479,1718609486765,-500.0,0.00027397,8,"2024-06-17T07:31:26.765",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722480,1718609486780,-500.0,0.00027397,8,"2024-06-17T07:31:26.780",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722481,1718609486797,-500.0,0.00027397,8,"2024-06-17T07:31:26.797",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722482,1718609486820,-363.77032331,0.00027397,8,"2024-06-17T07:31:26.820",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722483,1718609486852,-500.0,0.00027397,8,"2024-06-17T07:31:26.852",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722484,1718609486880,-500.0,0.00027397,8,"2024-06-17T07:31:26.880",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722485,1718609486892,-500.0,0.00027397,8,"2024-06-17T07:31:26.892",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722486,1718609486904,-500.0,0.00027397,8,"2024-06-17T07:31:26.904",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722487,1718609486934,-500.0,0.00027397,8,"2024-06-17T07:31:26.934",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722488,1718609486946,-500.0,0.00027397,8,"2024-06-17T07:31:26.946",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722489,1718609486970,-500.0,0.00027397,8,"2024-06-17T07:31:26.970",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722490,1718609487004,-500.0,0.00027397,8,"2024-06-17T07:31:27.004",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722491,1718609487039,-500.0,0.00027397,8,"2024-06-17T07:31:27.039",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722492,1718609487056,-500.0,0.00027397,8,"2024-06-17T07:31:27.056",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722493,1718609487075,-500.0,0.00027397,8,"2024-06-17T07:31:27.075",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722494,1718609487103,-500.0,0.00027397,8,"2024-06-17T07:31:27.103",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722495,1718609487144,-578.52,0.00027397,8,"2024-06-17T07:31:27.144",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722496,1718609487171,-500.0,0.00027397,8,"2024-06-17T07:31:27.171",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722497,1718609487203,-500.0,0.00027397,8,"2024-06-17T07:31:27.203",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722498,1718609487215,-578.52,0.00027397,8,"2024-06-17T07:31:27.215",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722499,1718609487240,-626.27412787,0.00027397,8,"2024-06-17T07:31:27.240",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722500,1718609487252,-500.0,0.00027397,8,"2024-06-17T07:31:27.252",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722501,1718609487324,-288.34842736,0.00027397,8,"2024-06-17T07:31:27.324",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722502,1718609487377,-578.52,0.00027397,8,"2024-06-17T07:31:27.377",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722503,1718609487387,-500.0,0.00027397,8,"2024-06-17T07:31:27.387",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722504,1718609487399,-578.52,0.00027397,8,"2024-06-17T07:31:27.399",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722505,1718609487425,-500.0,0.00027397,8,"2024-06-17T07:31:27.425",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722506,1718609487449,-578.52,0.00027397,8,"2024-06-17T07:31:27.449",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722507,1718609487467,-522.25287482,0.00027397,8,"2024-06-17T07:31:27.467",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722508,1718609487501,-578.52,0.00027397,8,"2024-06-17T07:31:27.501",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722509,1718609487530,-500.0,0.00027397,8,"2024-06-17T07:31:27.530",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722510,1718609487542,-578.52,0.00027397,8,"2024-06-17T07:31:27.542",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722511,1718609487553,-500.0,0.00027397,8,"2024-06-17T07:31:27.553",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722512,1718609487568,-578.52,0.00027397,8,"2024-06-17T07:31:27.568",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722513,1718609487585,-500.0,0.00027397,8,"2024-06-17T07:31:27.585",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722514,1718609487625,-500.0,0.00027397,8,"2024-06-17T07:31:27.625",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722515,1718609487660,-578.52,0.00027397,8,"2024-06-17T07:31:27.660",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722516,1718609487708,-500.0,0.00027397,8,"2024-06-17T07:31:27.708",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722517,1718609487724,-500.0,0.00027397,8,"2024-06-17T07:31:27.724",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722518,1718609487741,-578.52,0.00027397,8,"2024-06-17T07:31:27.741",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722519,1718609487780,-500.0,0.00027397,8,"2024-06-17T07:31:27.780",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722520,1718609487801,-519.95851902,0.00027397,8,"2024-06-17T07:31:27.801",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722521,1718609487816,-500.0,0.00027397,8,"2024-06-17T07:31:27.816",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722522,1718609487835,-500.0,0.00027397,8,"2024-06-17T07:31:27.835",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722523,1718609487848,-500.0,0.00027397,8,"2024-06-17T07:31:27.848",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722524,1718609487875,-500.0,0.00027397,8,"2024-06-17T07:31:27.875",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722525,1718609487904,-500.0,0.00027397,8,"2024-06-17T07:31:27.904",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722526,1718609487922,-578.52,0.00027397,8,"2024-06-17T07:31:27.922",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722527,1718609487953,-500.0,0.00027397,8,"2024-06-17T07:31:27.953",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722528,1718609487977,-500.0,0.00027397,8,"2024-06-17T07:31:27.977",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722529,1718609488008,-578.52,0.00027397,8,"2024-06-17T07:31:28.008",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722530,1718609488020,-500.0,0.00027397,8,"2024-06-17T07:31:28.020",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722531,1718609488045,-500.0,0.00027397,8,"2024-06-17T07:31:28.045",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722532,1718609488068,-500.0,0.00027397,8,"2024-06-17T07:31:28.068",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722533,1718609488092,-578.52,0.00027397,8,"2024-06-17T07:31:28.092",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722534,1718609488103,-500.0,0.00027397,8,"2024-06-17T07:31:28.103",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722535,1718609488121,-500.0,0.00027397,8,"2024-06-17T07:31:28.121",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722536,1718609488172,-492.90946214,0.00027397,8,"2024-06-17T07:31:28.172",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722537,1718609488189,-578.52,0.00027397,8,"2024-06-17T07:31:28.189",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722538,1718609488203,-500.0,0.00027397,8,"2024-06-17T07:31:28.203",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722539,1718609488214,-534.20242097,0.00027397,8,"2024-06-17T07:31:28.214",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722540,1718609488246,-500.0,0.00027397,8,"2024-06-17T07:31:28.246",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722541,1718609488261,-578.52,0.00027397,8,"2024-06-17T07:31:28.261",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722542,1718609488278,-607.62391075,0.00027397,8,"2024-06-17T07:31:28.278",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722543,1718609488295,-500.0,0.00027397,8,"2024-06-17T07:31:28.295",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722544,1718609488352,-500.0,0.00027397,8,"2024-06-17T07:31:28.352",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722545,1718609488383,-578.52,0.00027397,8,"2024-06-17T07:31:28.383",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722546,1718609488449,-500.0,0.00027397,8,"2024-06-17T07:31:28.449",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722547,1718609488481,-500.0,0.00027397,8,"2024-06-17T07:31:28.481",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722548,1718609488517,-578.52,0.00027397,8,"2024-06-17T07:31:28.517",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722549,1718609488556,-500.0,0.00027397,8,"2024-06-17T07:31:28.556",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722550,1718609488570,-500.0,0.00027397,8,"2024-06-17T07:31:28.570",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722551,1718609488586,-578.52,0.00027397,8,"2024-06-17T07:31:28.586",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722552,1718609488597,-500.0,0.00027397,8,"2024-06-17T07:31:28.597",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722553,1718609488626,-500.0,0.00027397,8,"2024-06-17T07:31:28.626",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722554,1718609488663,-578.52,0.00027397,8,"2024-06-17T07:31:28.663",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722555,1718609488692,-500.0,0.00027397,8,"2024-06-17T07:31:28.692",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722556,1718609488706,-500.0,0.00027397,8,"2024-06-17T07:31:28.706",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722557,1718609488718,-578.52,0.00027397,8,"2024-06-17T07:31:28.718",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722558,1718609488728,-500.0,0.00027397,8,"2024-06-17T07:31:28.728",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722559,1718609488739,-500.0,0.00027397,8,"2024-06-17T07:31:28.739",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722560,1718609488756,-578.52,0.00027397,8,"2024-06-17T07:31:28.756",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722561,1718609488771,-477.54410393,0.00027397,8,"2024-06-17T07:31:28.771",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722562,1718609488784,-500.0,0.00027397,8,"2024-06-17T07:31:28.784",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722563,1718609488797,-578.52,0.00027397,8,"2024-06-17T07:31:28.797",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722564,1718609488810,-500.0,0.00027397,8,"2024-06-17T07:31:28.810",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722565,1718609488828,-500.0,0.00027397,8,"2024-06-17T07:31:28.828",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722566,1718609488852,-578.52,0.00027397,8,"2024-06-17T07:31:28.852",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722567,1718609488866,-500.0,0.00027397,8,"2024-06-17T07:31:28.866",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722568,1718609488879,-500.0,0.00027397,8,"2024-06-17T07:31:28.879",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722569,1718609488892,-500.0,0.00027397,8,"2024-06-17T07:31:28.892",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722570,1718609488911,-578.61907488,0.00027397,8,"2024-06-17T07:31:28.911",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722571,1718609488922,-500.0,0.00027397,8,"2024-06-17T07:31:28.922",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722572,1718609488935,-500.0,0.00027397,8,"2024-06-17T07:31:28.935",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722573,1718609488946,-500.0,0.00027397,8,"2024-06-17T07:31:28.946",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722574,1718609488965,-353.77984077,0.00027397,8,"2024-06-17T07:31:28.965",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722575,1718609488984,-500.0,0.00027397,8,"2024-06-17T07:31:28.984",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722576,1718609489003,-500.0,0.00027397,8,"2024-06-17T07:31:29.003",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722577,1718609489023,-500.0,0.00027397,8,"2024-06-17T07:31:29.023",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722578,1718609489053,-546.33493527,0.00027397,8,"2024-06-17T07:31:29.053",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722579,1718609489065,-500.0,0.00027397,8,"2024-06-17T07:31:29.065",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722580,1718609489078,-500.0,0.00027397,8,"2024-06-17T07:31:29.078",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722581,1718609489092,-500.0,0.00027397,8,"2024-06-17T07:31:29.092",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722582,1718609489108,-500.0,0.00027397,8,"2024-06-17T07:31:29.108",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722583,1718609489121,-500.0,0.00027397,8,"2024-06-17T07:31:29.121",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722584,1718609489151,-500.0,0.00027397,8,"2024-06-17T07:31:29.151",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722585,1718609489197,-500.0,0.00027397,8,"2024-06-17T07:31:29.197",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722586,1718609489214,-500.0,0.00027397,8,"2024-06-17T07:31:29.214",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722587,1718609489229,-500.0,0.00027397,8,"2024-06-17T07:31:29.229",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722588,1718609489245,-500.0,0.00027397,8,"2024-06-17T07:31:29.245",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722589,1718609489259,-467.52036109,0.00027397,8,"2024-06-17T07:31:29.259",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722590,1718609489289,-500.0,0.00027397,8,"2024-06-17T07:31:29.289",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722591,1718609489301,-500.0,0.00027397,8,"2024-06-17T07:31:29.301",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722592,1718609489320,-500.0,0.00027397,8,"2024-06-17T07:31:29.320",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722593,1718609489338,-500.0,0.00027397,8,"2024-06-17T07:31:29.338",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722594,1718609489360,-500.0,0.00027397,8,"2024-06-17T07:31:29.360",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722595,1718609489380,-500.0,0.00027397,8,"2024-06-17T07:31:29.380",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722596,1718609489391,-500.0,0.00027397,8,"2024-06-17T07:31:29.391",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722597,1718609489403,-597.27280597,0.00027397,8,"2024-06-17T07:31:29.403",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722598,1718609489415,-569.52,0.00027397,8,"2024-06-17T07:31:29.415",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722599,1718609489452,-528.70452104,0.00027397,8,"2024-06-17T07:31:29.452",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722600,1718609489488,-500.0,0.00027397,8,"2024-06-17T07:31:29.488",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722601,1718609489504,-500.0,0.00027397,8,"2024-06-17T07:31:29.504",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722602,1718609489516,-500.0,0.00027397,8,"2024-06-17T07:31:29.516",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722603,1718609489548,-500.0,0.00027397,8,"2024-06-17T07:31:29.548",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722604,1718609489559,-500.0,0.00027397,8,"2024-06-17T07:31:29.559",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722605,1718609489570,-500.0,0.00027397,8,"2024-06-17T07:31:29.570",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722606,1718609489580,-500.0,0.00027397,8,"2024-06-17T07:31:29.580",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722607,1718609489591,-500.0,0.00027397,8,"2024-06-17T07:31:29.591",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722608,1718609489601,-500.0,0.00027397,8,"2024-06-17T07:31:29.601",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722609,1718609489613,-500.0,0.00027397,8,"2024-06-17T07:31:29.613",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722610,1718609489626,-500.0,0.00027397,8,"2024-06-17T07:31:29.626",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722611,1718609489637,-500.0,0.00027397,8,"2024-06-17T07:31:29.637",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722612,1718609489652,-500.0,0.00027397,8,"2024-06-17T07:31:29.652",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722613,1718609489666,-527.2583085,0.00027397,8,"2024-06-17T07:31:29.666",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722614,1718609489686,-500.0,0.00027397,8,"2024-06-17T07:31:29.686",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722615,1718609489713,-500.0,0.00027397,8,"2024-06-17T07:31:29.713",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722616,1718609489725,-500.0,0.00027397,8,"2024-06-17T07:31:29.725",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722617,1718609489737,-500.0,0.00027397,8,"2024-06-17T07:31:29.737",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722618,1718609489749,-500.0,0.00027397,8,"2024-06-17T07:31:29.749",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722619,1718609489768,-500.0,0.00027397,8,"2024-06-17T07:31:29.768",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722620,1718609489781,-544.9787577,0.00027397,8,"2024-06-17T07:31:29.781",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722621,1718609489806,-522.33178026,0.00027397,8,"2024-06-17T07:31:29.806",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722622,1718609489817,-500.0,0.00027397,8,"2024-06-17T07:31:29.817",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722623,1718609489847,-500.0,0.00027397,8,"2024-06-17T07:31:29.847",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722624,1718609489920,-500.0,0.00027397,8,"2024-06-17T07:31:29.920",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722625,1718609489932,-500.0,0.00027397,8,"2024-06-17T07:31:29.932",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722626,1718609489954,-500.0,0.00027397,8,"2024-06-17T07:31:29.954",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722627,1718609489972,-500.0,0.00027397,8,"2024-06-17T07:31:29.972",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722628,1718609489983,-500.0,0.00027397,8,"2024-06-17T07:31:29.983",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722629,1718609489994,-500.0,0.00027397,8,"2024-06-17T07:31:29.994",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722630,1718609490014,-500.0,0.00027397,8,"2024-06-17T07:31:30.014",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722631,1718609490064,-581.8429892,0.00027397,8,"2024-06-17T07:31:30.064",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722632,1718609490091,-500.0,0.00027397,8,"2024-06-17T07:31:30.091",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722633,1718609490102,-500.0,0.00027397,8,"2024-06-17T07:31:30.102",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722634,1718609490117,-500.0,0.00027397,8,"2024-06-17T07:31:30.117",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722635,1718609490131,-500.0,0.00027397,8,"2024-06-17T07:31:30.131",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722636,1718609490148,-500.0,0.00027397,8,"2024-06-17T07:31:30.148",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722637,1718609490180,-601.32355017,0.00027397,8,"2024-06-17T07:31:30.180",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722638,1718609490204,-500.0,0.00027397,8,"2024-06-17T07:31:30.204",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722639,1718609490216,-500.0,0.00027397,8,"2024-06-17T07:31:30.216",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722640,1718609490233,-500.0,0.00027397,8,"2024-06-17T07:31:30.233",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722641,1718609490245,-529.1287336,0.00027397,8,"2024-06-17T07:31:30.245",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722642,1718609490280,-500.0,0.00027397,8,"2024-06-17T07:31:30.280",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722643,1718609490300,-500.0,0.00027397,8,"2024-06-17T07:31:30.300",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722644,1718609490315,-500.0,0.00027397,8,"2024-06-17T07:31:30.315",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722645,1718609490337,-526.30567439,0.00027397,8,"2024-06-17T07:31:30.337",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722646,1718609490351,-500.0,0.00027397,8,"2024-06-17T07:31:30.351",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722647,1718609490382,-500.0,0.00027397,8,"2024-06-17T07:31:30.382",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722648,1718609490404,-500.0,0.00027397,8,"2024-06-17T07:31:30.404",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722649,1718609490425,-500.0,0.00027397,8,"2024-06-17T07:31:30.425",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722650,1718609490436,-500.0,0.00027397,8,"2024-06-17T07:31:30.436",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722651,1718609490456,-500.0,0.00027397,8,"2024-06-17T07:31:30.456",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722652,1718609490479,-500.0,0.00027397,8,"2024-06-17T07:31:30.479",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722653,1718609490510,-533.27227371,0.00027397,8,"2024-06-17T07:31:30.510",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722654,1718609490521,-500.0,0.00027397,8,"2024-06-17T07:31:30.521",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722655,1718609490551,-500.0,0.00027397,8,"2024-06-17T07:31:30.551",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722656,1718609490572,-500.0,0.00027397,8,"2024-06-17T07:31:30.572",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722657,1718609490590,-500.0,0.00027397,8,"2024-06-17T07:31:30.590",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722658,1718609490601,-500.0,0.00027397,8,"2024-06-17T07:31:30.601",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722659,1718609490616,-500.0,0.00027397,8,"2024-06-17T07:31:30.616",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722660,1718609490634,-500.0,0.00027397,8,"2024-06-17T07:31:30.634",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722661,1718609490651,-500.0,0.00027397,8,"2024-06-17T07:31:30.651",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722662,1718609490679,-500.0,0.00027397,8,"2024-06-17T07:31:30.679",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722663,1718609490702,-500.0,0.00027397,8,"2024-06-17T07:31:30.702",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722664,1718609490719,-500.0,0.00027397,8,"2024-06-17T07:31:30.719",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722665,1718609490731,-500.0,0.00027397,8,"2024-06-17T07:31:30.731",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722666,1718609490742,-500.0,0.00027397,8,"2024-06-17T07:31:30.742",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722667,1718609490754,-500.0,0.00027397,8,"2024-06-17T07:31:30.754",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722668,1718609490769,-500.0,0.00027397,8,"2024-06-17T07:31:30.769",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722669,1718609490783,-500.0,0.00027397,8,"2024-06-17T07:31:30.783",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722670,1718609490794,-500.0,0.00027397,8,"2024-06-17T07:31:30.794",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722671,1718609490812,-500.0,0.00027397,8,"2024-06-17T07:31:30.812",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722672,1718609490826,-500.0,0.00027397,8,"2024-06-17T07:31:30.826",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722673,1718609490843,-633.55256445,0.00027397,8,"2024-06-17T07:31:30.843",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722674,1718609490854,-500.0,0.00027397,8,"2024-06-17T07:31:30.854",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722675,1718609490866,-500.0,0.00027397,8,"2024-06-17T07:31:30.866",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722676,1718609490881,-500.0,0.00027397,8,"2024-06-17T07:31:30.881",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722677,1718609490897,-500.0,0.00027397,8,"2024-06-17T07:31:30.897",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722678,1718609490917,-500.0,0.00027397,8,"2024-06-17T07:31:30.917",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722679,1718609490929,-500.0,0.00027397,8,"2024-06-17T07:31:30.929",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722680,1718609490940,-500.0,0.00027397,8,"2024-06-17T07:31:30.940",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722681,1718609490955,-500.0,0.00027397,8,"2024-06-17T07:31:30.955",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722682,1718609490973,-500.0,0.00027397,8,"2024-06-17T07:31:30.973",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722683,1718609490984,-595.70361214,0.00027397,8,"2024-06-17T07:31:30.984",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722684,1718609490995,-500.0,0.00027397,8,"2024-06-17T07:31:30.995",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722685,1718609491016,-500.0,0.00027397,8,"2024-06-17T07:31:31.016",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722686,1718609491029,-500.0,0.00027397,8,"2024-06-17T07:31:31.029",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722687,1718609491043,-500.0,0.00027397,8,"2024-06-17T07:31:31.043",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722688,1718609491057,-255.63991343,0.00027397,8,"2024-06-17T07:31:31.057",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722689,1718609491069,-500.0,0.00027397,8,"2024-06-17T07:31:31.069",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722690,1718609491081,-500.0,0.00027397,8,"2024-06-17T07:31:31.081",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722691,1718609491103,-500.0,0.00027397,8,"2024-06-17T07:31:31.103",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722692,1718609491124,-500.0,0.00027397,8,"2024-06-17T07:31:31.124",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722693,1718609491158,-527.97515681,0.00027397,8,"2024-06-17T07:31:31.158",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722694,1718609491170,-500.0,0.00027397,8,"2024-06-17T07:31:31.170",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722695,1718609491204,-500.0,0.00027397,8,"2024-06-17T07:31:31.204",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722696,1718609491215,-500.0,0.00027397,8,"2024-06-17T07:31:31.215",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722697,1718609491232,-500.0,0.00027397,8,"2024-06-17T07:31:31.232",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722698,1718609491244,-500.0,0.00027397,8,"2024-06-17T07:31:31.244",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722699,1718609491257,-500.0,0.00027397,8,"2024-06-17T07:31:31.257",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722700,1718609491289,-293.76028824,0.00027397,8,"2024-06-17T07:31:31.289",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722701,1718609491310,-500.0,0.00027397,8,"2024-06-17T07:31:31.310",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722702,1718609491323,-500.0,0.00027397,8,"2024-06-17T07:31:31.323",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722703,1718609491344,-500.0,0.00027397,8,"2024-06-17T07:31:31.344",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722704,1718609491359,-500.0,0.00027397,8,"2024-06-17T07:31:31.359",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722705,1718609491372,-500.0,0.00027397,8,"2024-06-17T07:31:31.372",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722706,1718609491383,-510.53,0.00027397,8,"2024-06-17T07:31:31.383",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722707,1718609491404,-581.37109396,0.00027397,8,"2024-06-17T07:31:31.404",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722708,1718609491422,-500.0,0.00027397,8,"2024-06-17T07:31:31.422",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722709,1718609491461,-500.0,0.00027397,8,"2024-06-17T07:31:31.461",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722710,1718609491556,-500.0,0.00027397,8,"2024-06-17T07:31:31.556",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722711,1718609491580,-500.0,0.00027397,8,"2024-06-17T07:31:31.580",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722712,1718609491609,-523.36678543,0.00027397,8,"2024-06-17T07:31:31.609",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722713,1718609491644,-500.0,0.00027397,8,"2024-06-17T07:31:31.644",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722714,1718609491656,-630.64529237,0.00027397,8,"2024-06-17T07:31:31.656",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722715,1718609491673,-503.47878607,0.00027397,8,"2024-06-17T07:31:31.673",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722716,1718609491684,-500.0,0.00027397,8,"2024-06-17T07:31:31.684",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722717,1718609491704,-500.0,0.00027397,8,"2024-06-17T07:31:31.704",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722718,1718609491733,-500.0,0.00027397,8,"2024-06-17T07:31:31.733",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722719,1718609491744,-500.0,0.00027397,8,"2024-06-17T07:31:31.744",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722720,1718609491755,-500.0,0.00027397,8,"2024-06-17T07:31:31.755",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722721,1718609491766,-500.0,0.00027397,8,"2024-06-17T07:31:31.766",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722722,1718609491777,-500.0,0.00027397,8,"2024-06-17T07:31:31.777",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722723,1718609491788,-500.0,0.00027397,8,"2024-06-17T07:31:31.788",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722724,1718609491799,-500.0,0.00027397,8,"2024-06-17T07:31:31.799",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722725,1718609491818,-500.0,0.00027397,8,"2024-06-17T07:31:31.818",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722726,1718609491829,-500.0,0.00027397,8,"2024-06-17T07:31:31.829",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722727,1718609491839,-500.0,0.00027397,8,"2024-06-17T07:31:31.839",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722728,1718609491851,-500.0,0.00027397,8,"2024-06-17T07:31:31.851",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722729,1718609491884,-500.0,0.00027397,8,"2024-06-17T07:31:31.884",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722730,1718609491896,-544.37032044,0.00027397,8,"2024-06-17T07:31:31.896",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722731,1718609491927,-500.0,0.00027397,8,"2024-06-17T07:31:31.927",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722732,1718609491938,-500.0,0.00027397,8,"2024-06-17T07:31:31.938",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722733,1718609491949,-500.0,0.00027397,8,"2024-06-17T07:31:31.949",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722734,1718609491962,-172.32263193,0.00027397,8,"2024-06-17T07:31:31.962",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722735,1718609491973,-501.28773716,0.00027397,8,"2024-06-17T07:31:31.973",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722736,1718609491985,-500.0,0.00027397,8,"2024-06-17T07:31:31.985",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722737,1718609492004,-500.0,0.00027397,8,"2024-06-17T07:31:32.004",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722738,1718609492015,-500.0,0.00027397,8,"2024-06-17T07:31:32.015",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722739,1718609492027,-500.0,0.00027397,8,"2024-06-17T07:31:32.027",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722740,1718609492038,-500.0,0.00027397,8,"2024-06-17T07:31:32.038",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722741,1718609492051,-589.41,0.00027397,8,"2024-06-17T07:31:32.051",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722742,1718609492062,-500.0,0.00027397,8,"2024-06-17T07:31:32.062",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722743,1718609492075,-500.0,0.00027397,8,"2024-06-17T07:31:32.075",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722744,1718609492276,-500.0,0.00027397,8,"2024-06-17T07:31:32.276",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722745,1718609492322,-589.41,0.00027397,8,"2024-06-17T07:31:32.322",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722746,1718609492338,-500.0,0.00027397,8,"2024-06-17T07:31:32.338",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722747,1718609492376,-589.41,0.00027397,8,"2024-06-17T07:31:32.376",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722748,1718609492387,-500.0,0.00027397,8,"2024-06-17T07:31:32.387",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722749,1718609492401,-500.0,0.00027397,8,"2024-06-17T07:31:32.401",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722750,1718609492425,-500.0,0.00027397,8,"2024-06-17T07:31:32.425",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722751,1718609492435,-589.41,0.00027397,8,"2024-06-17T07:31:32.435",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722752,1718609492460,-500.0,0.00027397,8,"2024-06-17T07:31:32.460",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722753,1718609492484,-500.0,0.00027397,8,"2024-06-17T07:31:32.484",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722754,1718609492504,-500.0,0.00027397,8,"2024-06-17T07:31:32.504",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722755,1718609492519,-500.0,0.00027397,8,"2024-06-17T07:31:32.519",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722756,1718609492560,-589.41,0.00027397,8,"2024-06-17T07:31:32.560",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722757,1718609492577,-500.0,0.00027397,8,"2024-06-17T07:31:32.577",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722758,1718609492601,-500.0,0.00027397,8,"2024-06-17T07:31:32.601",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722759,1718609492636,-446.979854,0.00027397,8,"2024-06-17T07:31:32.636",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722760,1718609492648,-500.0,0.00027397,8,"2024-06-17T07:31:32.648",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722761,1718609492660,-529.61980027,0.00027397,8,"2024-06-17T07:31:32.660",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722762,1718609492706,-589.41,0.00027397,8,"2024-06-17T07:31:32.706",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722763,1718609492727,-500.0,0.00027397,8,"2024-06-17T07:31:32.727",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722764,1718609492746,-589.41,0.00027397,8,"2024-06-17T07:31:32.746",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722765,1718609492765,-500.0,0.00027397,8,"2024-06-17T07:31:32.765",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722766,1718609492779,-589.41,0.00027397,8,"2024-06-17T07:31:32.779",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722767,1718609492792,-279.30948072,0.00027397,8,"2024-06-17T07:31:32.792",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722768,1718609492804,-589.41,0.00027397,8,"2024-06-17T07:31:32.804",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722769,1718609492816,-589.41,0.00027397,8,"2024-06-17T07:31:32.816",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722770,1718609492846,-589.41,0.00027397,8,"2024-06-17T07:31:32.846",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722771,1718609492862,-500.0,0.00027397,8,"2024-06-17T07:31:32.862",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722772,1718609492889,-589.41,0.00027397,8,"2024-06-17T07:31:32.889",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722773,1718609492916,-500.0,0.00027397,8,"2024-06-17T07:31:32.916",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722774,1718609492948,-589.41,0.00027397,8,"2024-06-17T07:31:32.948",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722775,1718609492960,-500.0,0.00027397,8,"2024-06-17T07:31:32.960",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722776,1718609493020,-500.0,0.00027397,8,"2024-06-17T07:31:33.020",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722777,1718609493045,-500.0,0.00027397,8,"2024-06-17T07:31:33.045",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722778,1718609493063,-589.41,0.00027397,8,"2024-06-17T07:31:33.063",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722779,1718609493090,-500.0,0.00027397,8,"2024-06-17T07:31:33.090",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722780,1718609493104,-500.0,0.00027397,8,"2024-06-17T07:31:33.104",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722781,1718609493117,-500.0,0.00027397,8,"2024-06-17T07:31:33.117",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722782,1718609493152,-529.3595584,0.00027397,8,"2024-06-17T07:31:33.152",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722783,1718609493168,-589.41,0.00027397,8,"2024-06-17T07:31:33.168",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722784,1718609493184,-500.0,0.00027397,8,"2024-06-17T07:31:33.184",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722785,1718609493200,-500.0,0.00027397,8,"2024-06-17T07:31:33.200",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722786,1718609493212,-500.0,0.00027397,8,"2024-06-17T07:31:33.212",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722787,1718609493232,-500.0,0.00027397,8,"2024-06-17T07:31:33.232",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722788,1718609493248,-500.0,0.00027397,8,"2024-06-17T07:31:33.248",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722789,1718609493263,-500.0,0.00027397,8,"2024-06-17T07:31:33.263",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722790,1718609493300,-500.0,0.00027397,8,"2024-06-17T07:31:33.300",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722791,1718609493328,-589.41,0.00027397,8,"2024-06-17T07:31:33.328",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722792,1718609493378,-500.0,0.00027397,8,"2024-06-17T07:31:33.378",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722793,1718609493412,-500.0,0.00027397,8,"2024-06-17T07:31:33.412",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722794,1718609493426,-500.0,0.00027397,8,"2024-06-17T07:31:33.426",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722795,1718609493453,-577.73,0.00027397,8,"2024-06-17T07:31:33.453",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722796,1718609493464,-500.07207971,0.00027397,8,"2024-06-17T07:31:33.464",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722797,1718609493482,-589.41,0.00027397,8,"2024-06-17T07:31:33.482",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722798,1718609493501,-500.0,0.00027397,8,"2024-06-17T07:31:33.501",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722799,1718609493517,-500.0,0.00027397,8,"2024-06-17T07:31:33.517",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722800,1718609493536,-500.0,0.00027397,8,"2024-06-17T07:31:33.536",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722801,1718609493550,-577.73,0.00027397,8,"2024-06-17T07:31:33.550",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722802,1718609493562,-589.41,0.00027397,8,"2024-06-17T07:31:33.562",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722803,1718609493592,-500.0,0.00027397,8,"2024-06-17T07:31:33.592",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722804,1718609493603,-500.0,0.00027397,8,"2024-06-17T07:31:33.603",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722805,1718609493640,-500.0,0.00027397,8,"2024-06-17T07:31:33.640",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722806,1718609493657,-577.73,0.00027397,8,"2024-06-17T07:31:33.657",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722807,1718609493682,-589.41,0.00027397,8,"2024-06-17T07:31:33.682",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722808,1718609493703,-500.0,0.00027397,8,"2024-06-17T07:31:33.703",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722809,1718609493719,-584.34547062,0.00027397,8,"2024-06-17T07:31:33.719",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722810,1718609493733,-500.0,0.00027397,8,"2024-06-17T07:31:33.733",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722811,1718609493747,-589.41,0.00027397,8,"2024-06-17T07:31:33.747",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722812,1718609493759,-500.0,0.00027397,8,"2024-06-17T07:31:33.759",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722813,1718609493771,-531.90799434,0.00027397,8,"2024-06-17T07:31:33.771",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722814,1718609493783,-577.73,0.00027397,8,"2024-06-17T07:31:33.783",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722815,1718609493843,-500.0,0.00027397,8,"2024-06-17T07:31:33.843",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722816,1718609493857,-589.41,0.00027397,8,"2024-06-17T07:31:33.857",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722817,1718609493900,-577.73,0.00027397,8,"2024-06-17T07:31:33.900",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722818,1718609493938,-493.57937893,0.00027397,8,"2024-06-17T07:31:33.938",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722819,1718609493954,-500.0,0.00027397,8,"2024-06-17T07:31:33.954",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722820,1718609493965,-589.41,0.00027397,8,"2024-06-17T07:31:33.965",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722821,1718609493981,-577.73,0.00027397,8,"2024-06-17T07:31:33.981",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722822,1718609494011,-502.59701889,0.00027397,8,"2024-06-17T07:31:34.011",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722823,1718609494037,-589.41,0.00027397,8,"2024-06-17T07:31:34.037",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722824,1718609494076,-577.73,0.00027397,8,"2024-06-17T07:31:34.076",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722825,1718609494121,-589.51996299,0.00027397,8,"2024-06-17T07:31:34.121",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722826,1718609494144,-577.73,0.00027397,8,"2024-06-17T07:31:34.144",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722827,1718609494200,-500.0,0.00027397,8,"2024-06-17T07:31:34.200",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722828,1718609494266,-577.73,0.00027397,8,"2024-06-17T07:31:34.266",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722829,1718609494284,-500.0,0.00027397,8,"2024-06-17T07:31:34.284",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722830,1718609494312,-577.73,0.00027397,8,"2024-06-17T07:31:34.312",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722831,1718609494327,-500.0,0.00027397,8,"2024-06-17T07:31:34.327",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722832,1718609494339,-577.73,0.00027397,8,"2024-06-17T07:31:34.339",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722833,1718609494349,-500.0,0.00027397,8,"2024-06-17T07:31:34.349",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722834,1718609494404,-500.0,0.00027397,8,"2024-06-17T07:31:34.404",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722835,1718609494416,-577.73,0.00027397,8,"2024-06-17T07:31:34.416",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722836,1718609494428,-500.0,0.00027397,8,"2024-06-17T07:31:34.428",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722837,1718609494443,-577.73,0.00027397,8,"2024-06-17T07:31:34.443",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722838,1718609494459,-500.0,0.00027397,8,"2024-06-17T07:31:34.459",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722839,1718609494471,-611.07989634,0.00027397,8,"2024-06-17T07:31:34.471",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722840,1718609494482,-577.73,0.00027397,8,"2024-06-17T07:31:34.482",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722841,1718609494497,-500.0,0.00027397,8,"2024-06-17T07:31:34.497",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722842,1718609494515,-500.0,0.00027397,8,"2024-06-17T07:31:34.515",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722843,1718609494574,-577.73,0.00027397,8,"2024-06-17T07:31:34.574",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722844,1718609494585,-244.09991729,0.00027397,8,"2024-06-17T07:31:34.585",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722845,1718609494596,-500.0,0.00027397,8,"2024-06-17T07:31:34.596",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722846,1718609494608,-577.73,0.00027397,8,"2024-06-17T07:31:34.608",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722847,1718609494658,-495.79027475,0.00027397,8,"2024-06-17T07:31:34.658",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722848,1718609494672,-577.73,0.00027397,8,"2024-06-17T07:31:34.672",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722849,1718609494706,-573.56,0.00027397,8,"2024-06-17T07:31:34.706",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722850,1718609494725,-577.73,0.00027397,8,"2024-06-17T07:31:34.725",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722851,1718609494735,-500.0,0.00027397,8,"2024-06-17T07:31:34.735",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722852,1718609494760,-573.56,0.00027397,8,"2024-06-17T07:31:34.760",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722853,1718609494791,-577.73,0.00027397,8,"2024-06-17T07:31:34.791",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722854,1718609494838,-500.0,0.00027397,8,"2024-06-17T07:31:34.838",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722855,1718609494853,-573.56,0.00027397,8,"2024-06-17T07:31:34.853",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722856,1718609494886,-577.73,0.00027397,8,"2024-06-17T07:31:34.886",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722857,1718609494928,-500.0,0.00027397,8,"2024-06-17T07:31:34.928",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722858,1718609494968,-500.0,0.00027397,8,"2024-06-17T07:31:34.968",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722859,1718609494988,-577.73,0.00027397,8,"2024-06-17T07:31:34.988",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722860,1718609495017,-500.0,0.00027397,8,"2024-06-17T07:31:35.017",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722861,1718609495027,-577.73,0.00027397,8,"2024-06-17T07:31:35.027",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722862,1718609495053,-573.56,0.00027397,8,"2024-06-17T07:31:35.053",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722863,1718609495096,-500.0,0.00027397,8,"2024-06-17T07:31:35.096",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722864,1718609495108,-577.73,0.00027397,8,"2024-06-17T07:31:35.108",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722865,1718609495125,-573.56,0.00027397,8,"2024-06-17T07:31:35.125",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722866,1718609495140,-500.0,0.00027397,8,"2024-06-17T07:31:35.140",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722867,1718609495151,-577.81098997,0.00027397,8,"2024-06-17T07:31:35.151",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722868,1718609495168,-573.56,0.00027397,8,"2024-06-17T07:31:35.168",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722869,1718609495186,-640.11362646,0.00027397,8,"2024-06-17T07:31:35.186",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722870,1718609495197,-573.56,0.00027397,8,"2024-06-17T07:31:35.197",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722871,1718609495207,-573.56,0.00027397,8,"2024-06-17T07:31:35.207",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722872,1718609495219,-500.0,0.00027397,8,"2024-06-17T07:31:35.219",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722873,1718609495236,-573.56,0.00027397,8,"2024-06-17T07:31:35.236",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722874,1718609495247,-500.0,0.00027397,8,"2024-06-17T07:31:35.247",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722875,1718609495273,-500.0,0.00027397,8,"2024-06-17T07:31:35.273",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722876,1718609495284,-573.56,0.00027397,8,"2024-06-17T07:31:35.284",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722877,1718609495317,-500.0,0.00027397,8,"2024-06-17T07:31:35.317",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722878,1718609495364,-519.36903324,0.00027397,8,"2024-06-17T07:31:35.364",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722879,1718609495388,-500.0,0.00027397,8,"2024-06-17T07:31:35.388",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722880,1718609495425,-573.56,0.00027397,8,"2024-06-17T07:31:35.425",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722881,1718609495475,-500.0,0.00027397,8,"2024-06-17T07:31:35.475",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722882,1718609495529,-500.0,0.00027397,8,"2024-06-17T07:31:35.529",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722883,1718609495575,-500.0,0.00027397,8,"2024-06-17T07:31:35.575",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722884,1718609495588,-573.56,0.00027397,8,"2024-06-17T07:31:35.588",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722885,1718609495601,-500.0,0.00027397,8,"2024-06-17T07:31:35.601",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722886,1718609495631,-500.0,0.00027397,8,"2024-06-17T07:31:35.631",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722887,1718609495660,-500.0,0.00027397,8,"2024-06-17T07:31:35.660",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722888,1718609495680,-573.56,0.00027397,8,"2024-06-17T07:31:35.680",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722889,1718609495709,-500.0,0.00027397,8,"2024-06-17T07:31:35.709",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722890,1718609495720,-600.37,0.00027397,8,"2024-06-17T07:31:35.720",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722891,1718609495736,-500.0,0.00027397,8,"2024-06-17T07:31:35.736",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722892,1718609495747,-573.56,0.00027397,8,"2024-06-17T07:31:35.747",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722893,1718609495764,-600.37,0.00027397,8,"2024-06-17T07:31:35.764",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722894,1718609495776,-500.0,0.00027397,8,"2024-06-17T07:31:35.776",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722895,1718609495797,-505.47287462,0.00027397,8,"2024-06-17T07:31:35.797",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722896,1718609495812,-500.0,0.00027397,8,"2024-06-17T07:31:35.812",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722897,1718609495829,-573.56,0.00027397,8,"2024-06-17T07:31:35.829",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722898,1718609495865,-500.0,0.00027397,8,"2024-06-17T07:31:35.865",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722899,1718609495908,-500.0,0.00027397,8,"2024-06-17T07:31:35.908",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722900,1718609495944,-500.0,0.00027397,8,"2024-06-17T07:31:35.944",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722901,1718609495972,-573.56,0.00027397,8,"2024-06-17T07:31:35.972",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722902,1718609496003,-600.37,0.00027397,8,"2024-06-17T07:31:36.003",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722903,1718609496029,-500.0,0.00027397,8,"2024-06-17T07:31:36.029",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722904,1718609496063,-500.0,0.00027397,8,"2024-06-17T07:31:36.063",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722905,1718609496089,-500.0,0.00027397,8,"2024-06-17T07:31:36.089",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722906,1718609496115,-600.37,0.00027397,8,"2024-06-17T07:31:36.115",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722907,1718609496164,-573.56,0.00027397,8,"2024-06-17T07:31:36.164",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722908,1718609496180,-500.0,0.00027397,8,"2024-06-17T07:31:36.180",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722909,1718609496252,-500.0,0.00027397,8,"2024-06-17T07:31:36.252",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722910,1718609496277,-600.37,0.00027397,8,"2024-06-17T07:31:36.277",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722911,1718609496299,-573.56,0.00027397,8,"2024-06-17T07:31:36.299",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722912,1718609496352,-500.0,0.00027397,8,"2024-06-17T07:31:36.352",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722913,1718609496372,-616.52252843,0.00027397,8,"2024-06-17T07:31:36.372",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722914,1718609496400,-500.0,0.00027397,8,"2024-06-17T07:31:36.400",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722915,1718609496413,-573.56,0.00027397,8,"2024-06-17T07:31:36.413",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722916,1718609496433,-500.0,0.00027397,8,"2024-06-17T07:31:36.433",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722917,1718609496450,-500.0,0.00027397,8,"2024-06-17T07:31:36.450",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722918,1718609496462,-500.0,0.00027397,8,"2024-06-17T07:31:36.462",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722919,1718609496475,-600.37,0.00027397,8,"2024-06-17T07:31:36.475",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722920,1718609496485,-500.0,0.00027397,8,"2024-06-17T07:31:36.485",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722921,1718609496501,-573.56,0.00027397,8,"2024-06-17T07:31:36.501",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722922,1718609496512,-333.32799698,0.00027397,8,"2024-06-17T07:31:36.512",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722923,1718609496541,-500.0,0.00027397,8,"2024-06-17T07:31:36.541",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722924,1718609496556,-600.37,0.00027397,8,"2024-06-17T07:31:36.556",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722925,1718609496570,-573.56,0.00027397,8,"2024-06-17T07:31:36.570",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722926,1718609496606,-500.0,0.00027397,8,"2024-06-17T07:31:36.606",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722927,1718609496617,-600.37,0.00027397,8,"2024-06-17T07:31:36.617",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722928,1718609496627,-573.56,0.00027397,8,"2024-06-17T07:31:36.627",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722929,1718609496676,-500.0,0.00027397,8,"2024-06-17T07:31:36.676",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722930,1718609496692,-600.37,0.00027397,8,"2024-06-17T07:31:36.692",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722931,1718609496706,-500.0,0.00027397,8,"2024-06-17T07:31:36.706",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722932,1718609496748,-573.56,0.00027397,8,"2024-06-17T07:31:36.748",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722933,1718609496774,-500.0,0.00027397,8,"2024-06-17T07:31:36.774",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722934,1718609496786,-600.37,0.00027397,8,"2024-06-17T07:31:36.786",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722935,1718609496797,-573.62647523,0.00027397,8,"2024-06-17T07:31:36.797",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722936,1718609496808,-600.37,0.00027397,8,"2024-06-17T07:31:36.808",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722937,1718609496822,-500.0,0.00027397,8,"2024-06-17T07:31:36.822",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722938,1718609496839,-500.0,0.00027397,8,"2024-06-17T07:31:36.839",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722939,1718609496854,-600.37,0.00027397,8,"2024-06-17T07:31:36.854",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722940,1718609496877,-500.0,0.00027397,8,"2024-06-17T07:31:36.877",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722941,1718609496896,-600.37,0.00027397,8,"2024-06-17T07:31:36.896",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722942,1718609496908,-600.37,0.00027397,8,"2024-06-17T07:31:36.908",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722943,1718609496940,-500.0,0.00027397,8,"2024-06-17T07:31:36.940",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722944,1718609496952,-571.22635012,0.00027397,8,"2024-06-17T07:31:36.952",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722945,1718609496964,-600.37,0.00027397,8,"2024-06-17T07:31:36.964",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722946,1718609496985,-500.0,0.00027397,8,"2024-06-17T07:31:36.985",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722947,1718609497023,-500.0,0.00027397,8,"2024-06-17T07:31:37.023",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722948,1718609497060,-600.37,0.00027397,8,"2024-06-17T07:31:37.060",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722949,1718609497132,-500.0,0.00027397,8,"2024-06-17T07:31:37.132",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722950,1718609497147,-500.0,0.00027397,8,"2024-06-17T07:31:37.147",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722951,1718609497169,-600.37,0.00027397,8,"2024-06-17T07:31:37.169",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722952,1718609497201,-297.09013174,0.00027397,8,"2024-06-17T07:31:37.201",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722953,1718609497281,-500.0,0.00027397,8,"2024-06-17T07:31:37.281",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722954,1718609497305,-500.0,0.00027397,8,"2024-06-17T07:31:37.305",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722955,1718609497336,-500.0,0.00027397,8,"2024-06-17T07:31:37.336",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722956,1718609497347,-600.37,0.00027397,8,"2024-06-17T07:31:37.347",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722957,1718609497372,-500.0,0.00027397,8,"2024-06-17T07:31:37.372",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722958,1718609497409,-500.0,0.00027397,8,"2024-06-17T07:31:37.409",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722959,1718609497423,-600.37,0.00027397,8,"2024-06-17T07:31:37.423",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722960,1718609497434,-500.0,0.00027397,8,"2024-06-17T07:31:37.434",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722961,1718609497446,-500.0,0.00027397,8,"2024-06-17T07:31:37.446",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722962,1718609497464,-600.37,0.00027397,8,"2024-06-17T07:31:37.464",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722963,1718609497478,-527.07072233,0.00027397,8,"2024-06-17T07:31:37.478",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722964,1718609497489,-500.0,0.00027397,8,"2024-06-17T07:31:37.489",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722965,1718609497499,-600.37,0.00027397,8,"2024-06-17T07:31:37.499",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722966,1718609497521,-500.0,0.00027397,8,"2024-06-17T07:31:37.521",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722967,1718609497532,-500.0,0.00027397,8,"2024-06-17T07:31:37.532",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722968,1718609497564,-503.76801476,0.00027397,8,"2024-06-17T07:31:37.564",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722969,1718609497575,-500.0,0.00027397,8,"2024-06-17T07:31:37.575",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722970,1718609497586,-497.332375,0.00027397,8,"2024-06-17T07:31:37.586",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722971,1718609497609,-600.37,0.00027397,8,"2024-06-17T07:31:37.609",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722972,1718609497622,-166.19725922,0.00027397,8,"2024-06-17T07:31:37.622",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722973,1718609497668,-600.37,0.00027397,8,"2024-06-17T07:31:37.668",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722974,1718609497687,-600.45624572,0.00027397,8,"2024-06-17T07:31:37.687",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722975,1718609497753,-515.13480779,0.00027397,8,"2024-06-17T07:31:37.753",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722976,1718609497768,-500.0,0.00027397,8,"2024-06-17T07:31:37.768",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722977,1718609497784,-156.14396415,0.00027397,8,"2024-06-17T07:31:37.784",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722978,1718609497810,-181.31135372,0.00027397,8,"2024-06-17T07:31:37.810",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722979,1718609497852,-500.0,0.00027397,8,"2024-06-17T07:31:37.852",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722980,1718609497870,-500.0,0.00027397,8,"2024-06-17T07:31:37.870",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722981,1718609497927,-500.0,0.00027397,8,"2024-06-17T07:31:37.927",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722982,1718609497939,-500.0,0.00027397,8,"2024-06-17T07:31:37.939",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722983,1718609497959,-500.0,0.00027397,8,"2024-06-17T07:31:37.959",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722984,1718609497970,-500.0,0.00027397,8,"2024-06-17T07:31:37.970",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722985,1718609497981,-540.08846061,0.00027397,8,"2024-06-17T07:31:37.981",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722986,1718609497991,-524.17190058,0.00027397,8,"2024-06-17T07:31:37.991",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722987,1718609498002,-500.0,0.00027397,8,"2024-06-17T07:31:38.002",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722988,1718609498028,-500.0,0.00027397,8,"2024-06-17T07:31:38.028",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722989,1718609498078,-500.0,0.00027397,8,"2024-06-17T07:31:38.078",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722990,1718609498089,-500.0,0.00027397,8,"2024-06-17T07:31:38.089",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722991,1718609498101,-500.0,0.00027397,8,"2024-06-17T07:31:38.101",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722992,1718609498112,-500.0,0.00027397,8,"2024-06-17T07:31:38.112",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722993,1718609498169,-500.0,0.00027397,8,"2024-06-17T07:31:38.169",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722994,1718609498184,-502.57379927,0.00027397,8,"2024-06-17T07:31:38.184",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722995,1718609498204,-500.0,0.00027397,8,"2024-06-17T07:31:38.204",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722996,1718609498238,-500.0,0.00027397,8,"2024-06-17T07:31:38.238",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722997,1718609498249,-500.0,0.00027397,8,"2024-06-17T07:31:38.249",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722998,1718609498281,-500.0,0.00027397,8,"2024-06-17T07:31:38.281",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329722999,1718609498305,-500.86986115,0.00027397,8,"2024-06-17T07:31:38.305",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723000,1718609498329,-500.0,0.00027397,8,"2024-06-17T07:31:38.329",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723001,1718609498369,-500.0,0.00027397,8,"2024-06-17T07:31:38.369",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723002,1718609498401,-500.0,0.00027397,8,"2024-06-17T07:31:38.401",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723003,1718609498451,-500.0,0.00027397,8,"2024-06-17T07:31:38.451",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723004,1718609498500,-457.36132922,0.00027397,8,"2024-06-17T07:31:38.500",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723005,1718609498531,-500.0,0.00027397,8,"2024-06-17T07:31:38.531",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723006,1718609498556,-500.0,0.00027397,8,"2024-06-17T07:31:38.556",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723007,1718609498569,-500.0,0.00027397,8,"2024-06-17T07:31:38.569",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723008,1718609498588,-525.7381892,0.00027397,8,"2024-06-17T07:31:38.588",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723009,1718609498613,-503.30470852,0.00027397,8,"2024-06-17T07:31:38.613",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723010,1718609498624,-500.0,0.00027397,8,"2024-06-17T07:31:38.624",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723011,1718609498636,-500.0,0.00027397,8,"2024-06-17T07:31:38.636",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723012,1718609498676,-500.0,0.00027397,8,"2024-06-17T07:31:38.676",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723013,1718609498703,-500.0,0.00027397,8,"2024-06-17T07:31:38.703",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723014,1718609498721,-500.0,0.00027397,8,"2024-06-17T07:31:38.721",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723015,1718609498745,-500.0,0.00027397,8,"2024-06-17T07:31:38.745",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723016,1718609498799,-500.0,0.00027397,8,"2024-06-17T07:31:38.799",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723017,1718609498871,-500.0,0.00027397,8,"2024-06-17T07:31:38.871",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723018,1718609498968,-500.0,0.00027397,8,"2024-06-17T07:31:38.968",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723019,1718609499032,-500.0,0.00027397,8,"2024-06-17T07:31:39.032",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723020,1718609499059,-500.0,0.00027397,8,"2024-06-17T07:31:39.059",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723021,1718609499076,-500.0,0.00027397,8,"2024-06-17T07:31:39.076",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723022,1718609499120,-500.0,0.00027397,8,"2024-06-17T07:31:39.120",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723023,1718609499145,-500.0,0.00027397,8,"2024-06-17T07:31:39.145",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723024,1718609499184,-500.0,0.00027397,8,"2024-06-17T07:31:39.184",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723025,1718609499195,-500.0,0.00027397,8,"2024-06-17T07:31:39.195",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723026,1718609499208,-500.0,0.00027397,8,"2024-06-17T07:31:39.208",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723027,1718609499231,-528.14324235,0.00027397,8,"2024-06-17T07:31:39.231",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723028,1718609499245,-500.0,0.00027397,8,"2024-06-17T07:31:39.245",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723029,1718609499272,-500.0,0.00027397,8,"2024-06-17T07:31:39.272",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723030,1718609499292,-500.0,0.00027397,8,"2024-06-17T07:31:39.292",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723031,1718609499313,-500.0,0.00027397,8,"2024-06-17T07:31:39.313",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723032,1718609499341,-634.89246851,0.00027397,8,"2024-06-17T07:31:39.341",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723033,1718609499388,-500.0,0.00027397,8,"2024-06-17T07:31:39.388",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723034,1718609499414,-500.0,0.00027397,8,"2024-06-17T07:31:39.414",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723035,1718609499428,-500.0,0.00027397,8,"2024-06-17T07:31:39.428",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723036,1718609499488,-500.0,0.00027397,8,"2024-06-17T07:31:39.488",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723037,1718609499502,-500.0,0.00027397,8,"2024-06-17T07:31:39.502",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723038,1718609499533,-500.0,0.00027397,8,"2024-06-17T07:31:39.533",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723039,1718609499547,-500.0,0.00027397,8,"2024-06-17T07:31:39.547",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723040,1718609499557,-500.0,0.00027397,8,"2024-06-17T07:31:39.557",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723041,1718609499569,-500.0,0.00027397,8,"2024-06-17T07:31:39.569",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723042,1718609499589,-500.0,0.00027397,8,"2024-06-17T07:31:39.589",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723043,1718609499605,-500.0,0.00027397,8,"2024-06-17T07:31:39.605",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723044,1718609499616,-500.0,0.00027397,8,"2024-06-17T07:31:39.616",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723045,1718609499627,-500.0,0.00027397,8,"2024-06-17T07:31:39.627",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723046,1718609499642,-500.0,0.00027397,8,"2024-06-17T07:31:39.642",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723047,1718609499654,-500.0,0.00027397,8,"2024-06-17T07:31:39.654",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723048,1718609499703,-500.0,0.00027397,8,"2024-06-17T07:31:39.703",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723049,1718609499716,-500.0,0.00027397,8,"2024-06-17T07:31:39.716",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723050,1718609499728,-500.0,0.00027397,8,"2024-06-17T07:31:39.728",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723051,1718609499758,-537.92725872,0.00027397,8,"2024-06-17T07:31:39.758",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723052,1718609499771,-500.0,0.00027397,8,"2024-06-17T07:31:39.771",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723053,1718609499796,-500.0,0.00027397,8,"2024-06-17T07:31:39.796",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723054,1718609499813,-500.0,0.00027397,8,"2024-06-17T07:31:39.813",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723055,1718609499825,-500.0,0.00027397,8,"2024-06-17T07:31:39.825",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723056,1718609499870,-300.34727364,0.00027397,8,"2024-06-17T07:31:39.870",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723057,1718609499884,-500.0,0.00027397,8,"2024-06-17T07:31:39.884",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723058,1718609499901,-500.0,0.00027397,8,"2024-06-17T07:31:39.901",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723059,1718609499914,-500.0,0.00027397,8,"2024-06-17T07:31:39.914",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723060,1718609499928,-500.0,0.00027397,8,"2024-06-17T07:31:39.928",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723061,1718609499972,-500.0,0.00027397,8,"2024-06-17T07:31:39.972",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723062,1718609499986,-500.0,0.00027397,8,"2024-06-17T07:31:39.986",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723063,1718609500017,-500.0,0.00027397,8,"2024-06-17T07:31:40.017",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723064,1718609500060,-500.0,0.00027397,8,"2024-06-17T07:31:40.060",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723065,1718609500080,-500.0,0.00027397,8,"2024-06-17T07:31:40.080",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723066,1718609500394,-500.0,0.00027397,8,"2024-06-17T07:31:40.394",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723067,1718609500421,-500.0,0.00027397,8,"2024-06-17T07:31:40.421",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723068,1718609500448,-500.0,0.00027397,8,"2024-06-17T07:31:40.448",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723069,1718609500472,-500.0,0.00027397,8,"2024-06-17T07:31:40.472",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723070,1718609500484,-500.0,0.00027397,8,"2024-06-17T07:31:40.484",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723071,1718609500545,-503.84159039,0.00027397,8,"2024-06-17T07:31:40.545",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723072,1718609500571,-500.0,0.00027397,8,"2024-06-17T07:31:40.571",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723073,1718609500597,-522.10783873,0.00027397,8,"2024-06-17T07:31:40.597",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723074,1718609500608,-500.0,0.00027397,8,"2024-06-17T07:31:40.608",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723075,1718609500645,-500.0,0.00027397,8,"2024-06-17T07:31:40.645",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723076,1718609500670,-500.0,0.00027397,8,"2024-06-17T07:31:40.670",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723077,1718609500757,-500.0,0.00027397,8,"2024-06-17T07:31:40.757",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723078,1718609500783,-523.70288749,0.00027397,8,"2024-06-17T07:31:40.783",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723079,1718609500800,-500.0,0.00027397,8,"2024-06-17T07:31:40.800",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723080,1718609500815,-522.59088028,0.00027397,8,"2024-06-17T07:31:40.815",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723081,1718609500828,-500.0,0.00027397,8,"2024-06-17T07:31:40.828",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723082,1718609500839,-500.0,0.00027397,8,"2024-06-17T07:31:40.839",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723083,1718609500864,-587.41465415,0.00027397,8,"2024-06-17T07:31:40.864",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723084,1718609500877,-500.0,0.00027397,8,"2024-06-17T07:31:40.877",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723085,1718609500896,-500.0,0.00027397,8,"2024-06-17T07:31:40.896",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723086,1718609500924,-500.0,0.00027397,8,"2024-06-17T07:31:40.924",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723087,1718609500938,-596.84489368,0.00027397,8,"2024-06-17T07:31:40.938",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723088,1718609500970,-500.0,0.00027397,8,"2024-06-17T07:31:40.970",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723089,1718609500988,-500.0,0.00027397,8,"2024-06-17T07:31:40.988",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723090,1718609501036,-500.0,0.00027397,8,"2024-06-17T07:31:41.036",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723091,1718609501047,-501.06904834,0.00027397,8,"2024-06-17T07:31:41.047",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723092,1718609501072,-436.86039049,0.00027397,8,"2024-06-17T07:31:41.072",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723093,1718609501143,-500.0,0.00027397,8,"2024-06-17T07:31:41.143",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723094,1718609501173,-500.0,0.00027397,8,"2024-06-17T07:31:41.173",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723095,1718609501191,-500.0,0.00027397,8,"2024-06-17T07:31:41.191",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723096,1718609501234,-500.0,0.00027397,8,"2024-06-17T07:31:41.234",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723097,1718609501303,-596.31788219,0.00027397,8,"2024-06-17T07:31:41.303",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723098,1718609501381,-517.68161797,0.00027397,8,"2024-06-17T07:31:41.381",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723099,1718609501424,-500.0,0.00027397,8,"2024-06-17T07:31:41.424",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723100,1718609501466,-500.0,0.00027397,8,"2024-06-17T07:31:41.466",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723101,1718609501512,-500.0,0.00027397,8,"2024-06-17T07:31:41.512",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723102,1718609501567,-503.31394411,0.00027397,8,"2024-06-17T07:31:41.567",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723103,1718609501588,-500.0,0.00027397,8,"2024-06-17T07:31:41.588",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723104,1718609501601,-500.0,0.00027397,8,"2024-06-17T07:31:41.601",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723105,1718609501661,-500.0,0.00027397,8,"2024-06-17T07:31:41.661",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723106,1718609501704,-500.0,0.00027397,8,"2024-06-17T07:31:41.704",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723107,1718609501722,-500.0,0.00027397,8,"2024-06-17T07:31:41.722",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723108,1718609501785,-500.0,0.00027397,8,"2024-06-17T07:31:41.785",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723109,1718609501832,-500.0,0.00027397,8,"2024-06-17T07:31:41.832",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723110,1718609501845,-500.0,0.00027397,8,"2024-06-17T07:31:41.845",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723111,1718609501857,-500.0,0.00027397,8,"2024-06-17T07:31:41.857",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723112,1718609501897,-500.0,0.00027397,8,"2024-06-17T07:31:41.897",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723113,1718609501910,-500.0,0.00027397,8,"2024-06-17T07:31:41.910",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723114,1718609501928,-449.04849391,0.00027397,8,"2024-06-17T07:31:41.928",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723115,1718609502012,-500.0,0.00027397,8,"2024-06-17T07:31:42.012",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723116,1718609502049,-500.0,0.00027397,8,"2024-06-17T07:31:42.049",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723117,1718609502096,-500.0,0.00027397,8,"2024-06-17T07:31:42.096",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723118,1718609502152,-500.0,0.00027397,8,"2024-06-17T07:31:42.152",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723119,1718609502167,-500.0,0.00027397,8,"2024-06-17T07:31:42.167",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723120,1718609502201,-500.0,0.00027397,8,"2024-06-17T07:31:42.201",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723121,1718609502260,-500.0,0.00027397,8,"2024-06-17T07:31:42.260",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723122,1718609502272,-287.92051104,0.00027397,8,"2024-06-17T07:31:42.272",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723123,1718609502284,-500.0,0.00027397,8,"2024-06-17T07:31:42.284",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723124,1718609502297,-304.08837514,0.00027397,8,"2024-06-17T07:31:42.297",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723125,1718609502309,-500.0,0.00027397,8,"2024-06-17T07:31:42.309",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723126,1718609502324,-500.0,0.00027397,8,"2024-06-17T07:31:42.324",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723127,1718609502356,-500.0,0.00027397,8,"2024-06-17T07:31:42.356",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723128,1718609502372,-500.0,0.00027397,8,"2024-06-17T07:31:42.372",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723129,1718609502405,-500.0,0.00027397,8,"2024-06-17T07:31:42.405",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723130,1718609502434,-527.09647017,0.00027397,8,"2024-06-17T07:31:42.434",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723131,1718609502447,-500.0,0.00027397,8,"2024-06-17T07:31:42.447",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723132,1718609502465,-500.0,0.00027397,8,"2024-06-17T07:31:42.465",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723133,1718609502495,-500.0,0.00027397,8,"2024-06-17T07:31:42.495",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723134,1718609502507,-500.0,0.00027397,8,"2024-06-17T07:31:42.507",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723135,1718609502523,-500.0,0.00027397,8,"2024-06-17T07:31:42.523",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723136,1718609502535,-500.0,0.00027397,8,"2024-06-17T07:31:42.535",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723137,1718609502584,-500.0,0.00027397,8,"2024-06-17T07:31:42.584",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723138,1718609502604,-500.0,0.00027397,8,"2024-06-17T07:31:42.604",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723139,1718609502615,-500.0,0.00027397,8,"2024-06-17T07:31:42.615",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723140,1718609502645,-500.0,0.00027397,8,"2024-06-17T07:31:42.645",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723141,1718609502659,-500.0,0.00027397,8,"2024-06-17T07:31:42.659",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723142,1718609502670,-500.0,0.00027397,8,"2024-06-17T07:31:42.670",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723143,1718609502748,-500.0,0.00027397,8,"2024-06-17T07:31:42.748",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723144,1718609502767,-500.0,0.00027397,8,"2024-06-17T07:31:42.767",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723145,1718609502797,-500.0,0.00027397,8,"2024-06-17T07:31:42.797",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723146,1718609502810,-500.0,0.00027397,8,"2024-06-17T07:31:42.810",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723147,1718609502826,-500.0,0.00027397,8,"2024-06-17T07:31:42.826",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723148,1718609502836,-500.0,0.00027397,8,"2024-06-17T07:31:42.836",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723149,1718609502864,-500.0,0.00027397,8,"2024-06-17T07:31:42.864",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723150,1718609502876,-500.0,0.00027397,8,"2024-06-17T07:31:42.876",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723151,1718609502890,-500.0,0.00027397,8,"2024-06-17T07:31:42.890",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723152,1718609502920,-500.0,0.00027397,8,"2024-06-17T07:31:42.920",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723153,1718609502949,-500.0,0.00027397,8,"2024-06-17T07:31:42.949",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723154,1718609502964,-500.0,0.00027397,8,"2024-06-17T07:31:42.964",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723155,1718609502994,-500.0,0.00027397,8,"2024-06-17T07:31:42.994",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723156,1718609503016,-500.0,0.00027397,8,"2024-06-17T07:31:43.016",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723157,1718609503028,-500.0,0.00027397,8,"2024-06-17T07:31:43.028",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723158,1718609503078,-500.0,0.00027397,8,"2024-06-17T07:31:43.078",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723159,1718609503089,-500.0,0.00027397,8,"2024-06-17T07:31:43.089",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723160,1718609503102,-500.0,0.00027397,8,"2024-06-17T07:31:43.102",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723161,1718609503140,-379.54801077,0.00027397,8,"2024-06-17T07:31:43.140",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723162,1718609503173,-500.0,0.00027397,8,"2024-06-17T07:31:43.173",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723163,1718609503193,-500.0,0.00027397,8,"2024-06-17T07:31:43.193",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723164,1718609503208,-500.0,0.00027397,8,"2024-06-17T07:31:43.208",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723165,1718609503230,-546.7981856,0.00027397,8,"2024-06-17T07:31:43.230",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723166,1718609503250,-500.0,0.00027397,8,"2024-06-17T07:31:43.250",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723167,1718609503267,-500.0,0.00027397,8,"2024-06-17T07:31:43.267",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723168,1718609503279,-500.0,0.00027397,8,"2024-06-17T07:31:43.279",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723169,1718609503304,-525.54890806,0.00027397,8,"2024-06-17T07:31:43.304",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723170,1718609503339,-500.0,0.00027397,8,"2024-06-17T07:31:43.339",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723171,1718609503356,-500.0,0.00027397,8,"2024-06-17T07:31:43.356",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723172,1718609503438,-500.0,0.00027397,8,"2024-06-17T07:31:43.438",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723173,1718609503470,-500.0,0.00027397,8,"2024-06-17T07:31:43.470",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723174,1718609503482,-500.0,0.00027397,8,"2024-06-17T07:31:43.482",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723175,1718609503533,-500.0,0.00027397,8,"2024-06-17T07:31:43.533",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723176,1718609503545,-377.88452593,0.00027397,8,"2024-06-17T07:31:43.545",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723177,1718609503557,-500.0,0.00027397,8,"2024-06-17T07:31:43.557",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723178,1718609503604,-500.0,0.00027397,8,"2024-06-17T07:31:43.604",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723179,1718609503616,-500.0,0.00027397,8,"2024-06-17T07:31:43.616",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723180,1718609503639,-588.68030944,0.00027397,8,"2024-06-17T07:31:43.639",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723181,1718609503651,-500.0,0.00027397,8,"2024-06-17T07:31:43.651",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723182,1718609503667,-500.0,0.00027397,8,"2024-06-17T07:31:43.667",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723183,1718609503686,-500.0,0.00027397,8,"2024-06-17T07:31:43.686",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723184,1718609503711,-500.0,0.00027397,8,"2024-06-17T07:31:43.711",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723185,1718609503729,-500.0,0.00027397,8,"2024-06-17T07:31:43.729",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723186,1718609503750,-500.0,0.00027397,8,"2024-06-17T07:31:43.750",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723187,1718609503777,-500.0,0.00027397,8,"2024-06-17T07:31:43.777",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723188,1718609503857,-500.0,0.00027397,8,"2024-06-17T07:31:43.857",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723189,1718609503872,-500.0,0.00027397,8,"2024-06-17T07:31:43.872",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723190,1718609503900,-500.0,0.00027397,8,"2024-06-17T07:31:43.900",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723191,1718609503916,-500.0,0.00027397,8,"2024-06-17T07:31:43.916",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723192,1718609503967,-500.0,0.00027397,8,"2024-06-17T07:31:43.967",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723193,1718609503990,-500.0,0.00027397,8,"2024-06-17T07:31:43.990",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723194,1718609504063,-500.0,0.00027397,8,"2024-06-17T07:31:44.063",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723195,1718609504079,-500.0,0.00027397,8,"2024-06-17T07:31:44.079",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723196,1718609504122,-500.0,0.00027397,8,"2024-06-17T07:31:44.122",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723197,1718609504176,-500.0,0.00027397,8,"2024-06-17T07:31:44.176",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723198,1718609504188,-500.0,0.00027397,8,"2024-06-17T07:31:44.188",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723199,1718609504203,-500.0,0.00027397,8,"2024-06-17T07:31:44.203",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723200,1718609504254,-500.0,0.00027397,8,"2024-06-17T07:31:44.254",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723201,1718609504293,-576.43758776,0.00027397,8,"2024-06-17T07:31:44.293",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723202,1718609505412,-15.78517397,0.00027397,8,"2024-06-17T07:31:45.412",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723203,1718609505437,-500.0,0.00027397,8,"2024-06-17T07:31:45.437",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723204,1718609505468,-500.0,0.00027397,8,"2024-06-17T07:31:45.468",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723205,1718609505488,-500.0,0.00027397,8,"2024-06-17T07:31:45.488",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723206,1718609505500,-500.0,0.00027397,8,"2024-06-17T07:31:45.500",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723207,1718609505515,-500.0,0.00027397,8,"2024-06-17T07:31:45.515",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723208,1718609505558,-500.0,0.00027397,8,"2024-06-17T07:31:45.558",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723209,1718609505598,-500.0,0.00027397,8,"2024-06-17T07:31:45.598",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723210,1718609505620,-500.0,0.00027397,8,"2024-06-17T07:31:45.620",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723211,1718609505631,-500.0,0.00027397,8,"2024-06-17T07:31:45.631",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723212,1718609505647,-500.0,0.00027397,8,"2024-06-17T07:31:45.647",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723213,1718609505666,-500.0,0.00027397,8,"2024-06-17T07:31:45.666",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723214,1718609505709,-500.0,0.00027397,8,"2024-06-17T07:31:45.709",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723215,1718609505741,-500.0,0.00027397,8,"2024-06-17T07:31:45.741",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723216,1718609505754,-500.0,0.00027397,8,"2024-06-17T07:31:45.754",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723217,1718609505789,-634.00063451,0.00027397,8,"2024-06-17T07:31:45.789",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723218,1718609505820,-500.0,0.00027397,8,"2024-06-17T07:31:45.820",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723219,1718609505846,-500.0,0.00027397,8,"2024-06-17T07:31:45.846",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723220,1718609505881,-500.0,0.00027397,8,"2024-06-17T07:31:45.881",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723221,1718609505910,-500.0,0.00027397,8,"2024-06-17T07:31:45.910",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723222,1718609505931,-500.0,0.00027397,8,"2024-06-17T07:31:45.931",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723223,1718609505973,-500.0,0.00027397,8,"2024-06-17T07:31:45.973",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723224,1718609506005,-500.0,0.00027397,8,"2024-06-17T07:31:46.005",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723225,1718609506024,-500.0,0.00027397,8,"2024-06-17T07:31:46.024",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723226,1718609506035,-500.0,0.00027397,8,"2024-06-17T07:31:46.035",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723227,1718609506047,-536.37568371,0.00027397,8,"2024-06-17T07:31:46.047",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723228,1718609506071,-500.93023638,0.00027397,8,"2024-06-17T07:31:46.071",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723229,1718609506094,-500.0,0.00027397,8,"2024-06-17T07:31:46.094",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723230,1718609506119,-500.0,0.00027397,8,"2024-06-17T07:31:46.119",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723231,1718609506134,-500.0,0.00027397,8,"2024-06-17T07:31:46.134",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723232,1718609506156,-500.0,0.00027397,8,"2024-06-17T07:31:46.156",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723233,1718609506180,-500.0,0.00027397,8,"2024-06-17T07:31:46.180",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723234,1718609506200,-500.0,0.00027397,8,"2024-06-17T07:31:46.200",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723235,1718609506211,-500.0,0.00027397,8,"2024-06-17T07:31:46.211",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723236,1718609506223,-500.0,0.00027397,8,"2024-06-17T07:31:46.223",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723237,1718609506248,-500.0,0.00027397,8,"2024-06-17T07:31:46.248",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723238,1718609506260,-452.23260431,0.00027397,8,"2024-06-17T07:31:46.260",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723239,1718609506272,-500.0,0.00027397,8,"2024-06-17T07:31:46.272",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723240,1718609506284,-500.0,0.00027397,8,"2024-06-17T07:31:46.284",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723241,1718609506295,-500.0,0.00027397,8,"2024-06-17T07:31:46.295",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723242,1718609506321,-166.67566712,0.00027397,8,"2024-06-17T07:31:46.321",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723243,1718609506364,-333.32433288,0.00027397,8,"2024-06-17T07:31:46.364",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723244,1718609506376,-200.4606671,0.00027397,8,"2024-06-17T07:31:46.376",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723245,1718609506392,-299.5393329,0.00027397,8,"2024-06-17T07:31:46.392",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723246,1718609506405,-500.0,0.00027397,8,"2024-06-17T07:31:46.405",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723247,1718609506425,-500.0,0.00027397,8,"2024-06-17T07:31:46.425",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723248,1718609506442,-500.0,0.00027397,8,"2024-06-17T07:31:46.442",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723249,1718609506455,-200.4606671,0.00027397,8,"2024-06-17T07:31:46.455",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723250,1718609506479,-299.5393329,0.00027397,8,"2024-06-17T07:31:46.479",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723251,1718609506509,-449.35655073,0.00027397,8,"2024-06-17T07:31:46.509",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723252,1718609506521,-500.0,0.00027397,8,"2024-06-17T07:31:46.521",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723253,1718609506534,-500.0,0.00027397,8,"2024-06-17T07:31:46.534",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723254,1718609506546,-500.0,0.00027397,8,"2024-06-17T07:31:46.546",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723255,1718609506746,-500.0,0.00027397,8,"2024-06-17T07:31:46.746",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723256,1718609506762,-508.53770675,0.00027397,8,"2024-06-17T07:31:46.762",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723257,1718609506777,-500.0,0.00027397,8,"2024-06-17T07:31:46.777",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723258,1718609506798,-500.0,0.00027397,8,"2024-06-17T07:31:46.798",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723259,1718609506817,-500.0,0.00027397,8,"2024-06-17T07:31:46.817",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723260,1718609506836,-500.0,0.00027397,8,"2024-06-17T07:31:46.836",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723261,1718609506912,-500.0,0.00027397,8,"2024-06-17T07:31:46.912",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723262,1718609506940,-500.0,0.00027397,8,"2024-06-17T07:31:46.940",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723263,1718609506958,-500.0,0.00027397,8,"2024-06-17T07:31:46.958",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723264,1718609507000,-500.0,0.00027397,8,"2024-06-17T07:31:47.000",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723265,1718609507064,-500.0,0.00027397,8,"2024-06-17T07:31:47.064",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723266,1718609507102,-500.0,0.00027397,8,"2024-06-17T07:31:47.102",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723267,1718609507167,-500.0,0.00027397,8,"2024-06-17T07:31:47.167",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723268,1718609507186,-207.88537732,0.00027397,8,"2024-06-17T07:31:47.186",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723269,1718609507256,-500.0,0.00027397,8,"2024-06-17T07:31:47.256",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723270,1718609507285,-500.0,0.00027397,8,"2024-06-17T07:31:47.285",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723271,1718609507312,-500.0,0.00027397,8,"2024-06-17T07:31:47.312",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723272,1718609507328,-500.0,0.00027397,8,"2024-06-17T07:31:47.328",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723273,1718609507340,-500.0,0.00027397,8,"2024-06-17T07:31:47.340",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723274,1718609507365,-542.02709445,0.00027397,8,"2024-06-17T07:31:47.365",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723275,1718609507380,-500.0,0.00027397,8,"2024-06-17T07:31:47.380",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723276,1718609507416,-500.0,0.00027397,8,"2024-06-17T07:31:47.416",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723277,1718609507428,-500.0,0.00027397,8,"2024-06-17T07:31:47.428",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723278,1718609507471,-500.0,0.00027397,8,"2024-06-17T07:31:47.471",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723279,1718609507482,-500.0,0.00027397,8,"2024-06-17T07:31:47.482",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723280,1718609507494,-500.0,0.00027397,8,"2024-06-17T07:31:47.494",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723281,1718609507510,-500.0,0.00027397,8,"2024-06-17T07:31:47.510",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723282,1718609507537,-500.0,0.00027397,8,"2024-06-17T07:31:47.537",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723283,1718609507560,-500.0,0.00027397,8,"2024-06-17T07:31:47.560",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723284,1718609507572,-500.0,0.00027397,8,"2024-06-17T07:31:47.572",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723285,1718609507585,-500.0,0.00027397,8,"2024-06-17T07:31:47.585",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723286,1718609507600,-500.0,0.00027397,8,"2024-06-17T07:31:47.600",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723287,1718609507610,-500.0,0.00027397,8,"2024-06-17T07:31:47.610",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723288,1718609507621,-500.0,0.00027397,8,"2024-06-17T07:31:47.621",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723289,1718609507633,-500.0,0.00027397,8,"2024-06-17T07:31:47.633",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723290,1718609507660,-500.0,0.00027397,8,"2024-06-17T07:31:47.660",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723291,1718609507674,-500.0,0.00027397,8,"2024-06-17T07:31:47.674",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723292,1718609507692,-572.84,0.00027397,8,"2024-06-17T07:31:47.692",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723293,1718609507705,-500.0,0.00027397,8,"2024-06-17T07:31:47.705",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723294,1718609507735,-500.0,0.00027397,8,"2024-06-17T07:31:47.735",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723295,1718609507749,-500.0,0.00027397,8,"2024-06-17T07:31:47.749",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723296,1718609507760,-500.0,0.00027397,8,"2024-06-17T07:31:47.760",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723297,1718609507777,-572.84,0.00027397,8,"2024-06-17T07:31:47.777",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723298,1718609507797,-500.0,0.00027397,8,"2024-06-17T07:31:47.797",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723299,1718609507839,-500.0,0.00027397,8,"2024-06-17T07:31:47.839",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723300,1718609507880,-500.0,0.00027397,8,"2024-06-17T07:31:47.880",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723301,1718609508010,-500.0,0.00027397,8,"2024-06-17T07:31:48.010",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723302,1718609508022,-572.84,0.00027397,8,"2024-06-17T07:31:48.022",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723303,1718609508059,-639.79525449,0.00027397,8,"2024-06-17T07:31:48.059",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723304,1718609508104,-558.95159607,0.00027397,8,"2024-06-17T07:31:48.104",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723305,1718609508123,-500.0,0.00027397,8,"2024-06-17T07:31:48.123",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723306,1718609508136,-500.0,0.00027397,8,"2024-06-17T07:31:48.136",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723307,1718609508192,-572.84,0.00027397,8,"2024-06-17T07:31:48.192",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723308,1718609508253,-500.0,0.00027397,8,"2024-06-17T07:31:48.253",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723309,1718609508283,-571.38666737,0.00027397,8,"2024-06-17T07:31:48.283",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723310,1718609508303,-500.0,0.00027397,8,"2024-06-17T07:31:48.303",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723311,1718609508319,-572.84,0.00027397,8,"2024-06-17T07:31:48.319",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723312,1718609508333,-331.46498244,0.00027397,8,"2024-06-17T07:31:48.333",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723313,1718609508374,-500.0,0.00027397,8,"2024-06-17T07:31:48.374",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723314,1718609508446,-572.84,0.00027397,8,"2024-06-17T07:31:48.446",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723315,1718609508458,-500.0,0.00027397,8,"2024-06-17T07:31:48.458",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723316,1718609508470,-572.84,0.00027397,8,"2024-06-17T07:31:48.470",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723317,1718609508508,-500.0,0.00027397,8,"2024-06-17T07:31:48.508",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723318,1718609508519,-500.0,0.00027397,8,"2024-06-17T07:31:48.519",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723319,1718609508538,-572.84,0.00027397,8,"2024-06-17T07:31:48.538",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723320,1718609508569,-514.34919739,0.00027397,8,"2024-06-17T07:31:48.569",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723321,1718609508584,-572.84,0.00027397,8,"2024-06-17T07:31:48.584",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723322,1718609508599,-500.0,0.00027397,8,"2024-06-17T07:31:48.599",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723323,1718609508628,-572.84,0.00027397,8,"2024-06-17T07:31:48.628",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723324,1718609508651,-500.0,0.00027397,8,"2024-06-17T07:31:48.651",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723325,1718609508693,-512.0,0.00027397,8,"2024-06-17T07:31:48.693",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723326,1718609508716,-572.84,0.00027397,8,"2024-06-17T07:31:48.716",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723327,1718609508744,-572.84,0.00027397,8,"2024-06-17T07:31:48.744",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723328,1718609508781,-500.0,0.00027397,8,"2024-06-17T07:31:48.781",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723329,1718609508815,-500.0,0.00027397,8,"2024-06-17T07:31:48.815",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723330,1718609508845,-572.84,0.00027397,8,"2024-06-17T07:31:48.845",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723331,1718609508900,-500.0,0.00027397,8,"2024-06-17T07:31:48.900",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723332,1718609508929,-500.0,0.00027397,8,"2024-06-17T07:31:48.929",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723333,1718609508941,-572.84,0.00027397,8,"2024-06-17T07:31:48.941",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723334,1718609508957,-500.0,0.00027397,8,"2024-06-17T07:31:48.957",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723335,1718609508973,-572.84,0.00027397,8,"2024-06-17T07:31:48.973",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723336,1718609509004,-500.0,0.00027397,8,"2024-06-17T07:31:49.004",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723337,1718609509028,-572.84,0.00027397,8,"2024-06-17T07:31:49.028",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723338,1718609509071,-500.0,0.00027397,8,"2024-06-17T07:31:49.071",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723339,1718609509088,-526.0652326,0.00027397,8,"2024-06-17T07:31:49.088",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723340,1718609509102,-500.0,0.00027397,8,"2024-06-17T07:31:49.102",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723341,1718609509124,-534.85792371,0.00027397,8,"2024-06-17T07:31:49.124",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723342,1718609509135,-572.84,0.00027397,8,"2024-06-17T07:31:49.135",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723343,1718609509151,-500.0,0.00027397,8,"2024-06-17T07:31:49.151",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723344,1718609509163,-572.84,0.00027397,8,"2024-06-17T07:31:49.163",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723345,1718609509189,-500.0,0.00027397,8,"2024-06-17T07:31:49.189",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723346,1718609509200,-572.84,0.00027397,8,"2024-06-17T07:31:49.200",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723347,1718609509211,-500.0,0.00027397,8,"2024-06-17T07:31:49.211",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723348,1718609509222,-572.84,0.00027397,8,"2024-06-17T07:31:49.222",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723349,1718609509250,-572.84,0.00027397,8,"2024-06-17T07:31:49.250",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723350,1718609509262,-500.0,0.00027397,8,"2024-06-17T07:31:49.262",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723351,1718609509275,-528.44736496,0.00027397,8,"2024-06-17T07:31:49.275",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723352,1718609509291,-500.0,0.00027397,8,"2024-06-17T07:31:49.291",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723353,1718609509309,-572.84,0.00027397,8,"2024-06-17T07:31:49.309",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723354,1718609509320,-500.0,0.00027397,8,"2024-06-17T07:31:49.320",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723355,1718609509332,-500.0,0.00027397,8,"2024-06-17T07:31:49.332",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723356,1718609509343,-500.0,0.00027397,8,"2024-06-17T07:31:49.343",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723357,1718609509355,-572.84,0.00027397,8,"2024-06-17T07:31:49.355",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723358,1718609509399,-500.0,0.00027397,8,"2024-06-17T07:31:49.399",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723359,1718609509430,-412.82886995,0.00027397,8,"2024-06-17T07:31:49.430",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723360,1718609509441,-572.8578618,0.00027397,8,"2024-06-17T07:31:49.441",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723361,1718609509464,-500.0,0.00027397,8,"2024-06-17T07:31:49.464",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723362,1718609509479,-500.0,0.00027397,8,"2024-06-17T07:31:49.479",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723363,1718609509508,-500.0,0.00027397,8,"2024-06-17T07:31:49.508",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723364,1718609509519,-500.0,0.00027397,8,"2024-06-17T07:31:49.519",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723365,1718609509539,-500.0,0.00027397,8,"2024-06-17T07:31:49.539",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723366,1718609509550,-500.0,0.00027397,8,"2024-06-17T07:31:49.550",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723367,1718609509561,-500.0,0.00027397,8,"2024-06-17T07:31:49.561",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723368,1718609509573,-500.0,0.00027397,8,"2024-06-17T07:31:49.573",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723369,1718609509584,-500.0,0.00027397,8,"2024-06-17T07:31:49.584",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723370,1718609509594,-500.0,0.00027397,8,"2024-06-17T07:31:49.594",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723371,1718609509605,-500.0,0.00027397,8,"2024-06-17T07:31:49.605",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723372,1718609509615,-500.0,0.00027397,8,"2024-06-17T07:31:49.615",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723373,1718609509660,-500.0,0.00027397,8,"2024-06-17T07:31:49.660",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723374,1718609509675,-381.87627435,0.00027397,8,"2024-06-17T07:31:49.675",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723375,1718609509686,-531.69200444,0.00027397,8,"2024-06-17T07:31:49.686",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723376,1718609509697,-500.0,0.00027397,8,"2024-06-17T07:31:49.697",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723377,1718609509709,-500.0,0.00027397,8,"2024-06-17T07:31:49.709",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723378,1718609509724,-518.64686105,0.00027397,8,"2024-06-17T07:31:49.724",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723379,1718609509737,-500.0,0.00027397,8,"2024-06-17T07:31:49.737",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723380,1718609509747,-500.0,0.00027397,8,"2024-06-17T07:31:49.747",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723381,1718609509770,-500.0,0.00027397,8,"2024-06-17T07:31:49.770",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723382,1718609509806,-500.0,0.00027397,8,"2024-06-17T07:31:49.806",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723383,1718609509820,-500.0,0.00027397,8,"2024-06-17T07:31:49.820",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723384,1718609509831,-500.0,0.00027397,8,"2024-06-17T07:31:49.831",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723385,1718609509850,-500.0,0.00027397,8,"2024-06-17T07:31:49.850",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723386,1718609509869,-500.0,0.00027397,8,"2024-06-17T07:31:49.869",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723387,1718609509884,-500.0,0.00027397,8,"2024-06-17T07:31:49.884",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723388,1718609509903,-500.0,0.00027397,8,"2024-06-17T07:31:49.903",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723389,1718609509914,-500.0,0.00027397,8,"2024-06-17T07:31:49.914",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723390,1718609509937,-500.0,0.00027397,8,"2024-06-17T07:31:49.937",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723391,1718609509957,-500.0,0.00027397,8,"2024-06-17T07:31:49.957",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723392,1718609509967,-500.0,0.00027397,8,"2024-06-17T07:31:49.967",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723393,1718609509981,-500.0,0.00027397,8,"2024-06-17T07:31:49.981",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723394,1718609509992,-500.0,0.00027397,8,"2024-06-17T07:31:49.992",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723395,1718609510004,-500.0,0.00027397,8,"2024-06-17T07:31:50.004",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723396,1718609510016,-500.0,0.00027397,8,"2024-06-17T07:31:50.016",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723397,1718609510026,-500.0,0.00027397,8,"2024-06-17T07:31:50.026",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723398,1718609510044,-500.0,0.00027397,8,"2024-06-17T07:31:50.044",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723399,1718609510055,-500.0,0.00027397,8,"2024-06-17T07:31:50.055",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723400,1718609510066,-202.34216306,0.00027397,8,"2024-06-17T07:31:50.066",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723401,1718609510116,-500.0,0.00027397,8,"2024-06-17T07:31:50.116",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723402,1718609510152,-500.0,0.00027397,8,"2024-06-17T07:31:50.152",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723403,1718609510164,-500.0,0.00027397,8,"2024-06-17T07:31:50.164",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723404,1718609510194,-500.0,0.00027397,8,"2024-06-17T07:31:50.194",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723405,1718609510211,-500.0,0.00027397,8,"2024-06-17T07:31:50.211",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723406,1718609510223,-500.0,0.00027397,8,"2024-06-17T07:31:50.223",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723407,1718609510272,-500.0,0.00027397,8,"2024-06-17T07:31:50.272",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723408,1718609510310,-500.0,0.00027397,8,"2024-06-17T07:31:50.310",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723409,1718609510330,-500.0,0.00027397,8,"2024-06-17T07:31:50.330",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723410,1718609510343,-500.0,0.00027397,8,"2024-06-17T07:31:50.343",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723411,1718609510353,-500.0,0.00027397,8,"2024-06-17T07:31:50.353",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723412,1718609510364,-500.0,0.00027397,8,"2024-06-17T07:31:50.364",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723413,1718609510374,-500.0,0.00027397,8,"2024-06-17T07:31:50.374",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723414,1718609510386,-387.68157727,0.00027397,8,"2024-06-17T07:31:50.386",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723415,1718609510417,-500.0,0.00027397,8,"2024-06-17T07:31:50.417",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723416,1718609510428,-224.55643042,0.00027397,8,"2024-06-17T07:31:50.428",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723417,1718609510449,-500.0,0.00027397,8,"2024-06-17T07:31:50.449",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723418,1718609510460,-500.0,0.00027397,8,"2024-06-17T07:31:50.460",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723419,1718609510479,-500.0,0.00027397,8,"2024-06-17T07:31:50.479",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723420,1718609510490,-500.0,0.00027397,8,"2024-06-17T07:31:50.490",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723421,1718609510509,-500.0,0.00027397,8,"2024-06-17T07:31:50.509",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723422,1718609510520,-500.0,0.00027397,8,"2024-06-17T07:31:50.520",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723423,1718609510531,-500.0,0.00027397,8,"2024-06-17T07:31:50.531",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723424,1718609510543,-155.49860473,0.00027397,8,"2024-06-17T07:31:50.543",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723425,1718609510583,-500.0,0.00027397,8,"2024-06-17T07:31:50.583",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723426,1718609510594,-500.0,0.00027397,8,"2024-06-17T07:31:50.594",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723427,1718609510623,-500.0,0.00027397,8,"2024-06-17T07:31:50.623",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723428,1718609510634,-500.0,0.00027397,8,"2024-06-17T07:31:50.634",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723429,1718609510662,-500.0,0.00027397,8,"2024-06-17T07:31:50.662",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723430,1718609510674,-500.0,0.00027397,8,"2024-06-17T07:31:50.674",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723431,1718609510700,-500.0,0.00027397,8,"2024-06-17T07:31:50.700",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723432,1718609510734,-500.0,0.00027397,8,"2024-06-17T07:31:50.734",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723433,1718609510750,-313.99919803,0.00027397,8,"2024-06-17T07:31:50.750",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723434,1718609510792,-500.0,0.00027397,8,"2024-06-17T07:31:50.792",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723435,1718609510806,-500.0,0.00027397,8,"2024-06-17T07:31:50.806",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723436,1718609510836,-500.0,0.00027397,8,"2024-06-17T07:31:50.836",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723437,1718609510886,-500.0,0.00027397,8,"2024-06-17T07:31:50.886",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723438,1718609510913,-500.0,0.00027397,8,"2024-06-17T07:31:50.913",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723439,1718609510926,-221.40241619,0.00027397,8,"2024-06-17T07:31:50.926",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723440,1718609510941,-500.0,0.00027397,8,"2024-06-17T07:31:50.941",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723441,1718609510958,-532.5696258,0.00027397,8,"2024-06-17T07:31:50.958",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723442,1718609510970,-500.0,0.00027397,8,"2024-06-17T07:31:50.970",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723443,1718609510982,-500.0,0.00027397,8,"2024-06-17T07:31:50.982",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723444,1718609510995,-500.0,0.00027397,8,"2024-06-17T07:31:50.995",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723445,1718609511007,-500.0,0.00027397,8,"2024-06-17T07:31:51.007",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723446,1718609511019,-500.0,0.00027397,8,"2024-06-17T07:31:51.019",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723447,1718609511035,-500.0,0.00027397,8,"2024-06-17T07:31:51.035",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723448,1718609511052,-409.14989282,0.00027397,8,"2024-06-17T07:31:51.052",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723449,1718609511062,-500.0,0.00027397,8,"2024-06-17T07:31:51.062",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723450,1718609511079,-500.0,0.00027397,8,"2024-06-17T07:31:51.079",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723451,1718609511094,-538.11298839,0.00027397,8,"2024-06-17T07:31:51.094",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723452,1718609511110,-500.0,0.00027397,8,"2024-06-17T07:31:51.110",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723453,1718609511121,-500.0,0.00027397,8,"2024-06-17T07:31:51.121",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723454,1718609511131,-500.0,0.00027397,8,"2024-06-17T07:31:51.131",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723455,1718609511144,-500.0,0.00027397,8,"2024-06-17T07:31:51.144",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723456,1718609511154,-500.0,0.00027397,8,"2024-06-17T07:31:51.154",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723457,1718609511168,-519.2873091,0.00027397,8,"2024-06-17T07:31:51.168",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723458,1718609511179,-500.0,0.00027397,8,"2024-06-17T07:31:51.179",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723459,1718609511191,-933.85701505,0.00027397,8,"2024-06-17T07:31:51.191",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723460,1718609511201,-513.78760711,0.00027397,8,"2024-06-17T07:31:51.201",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723461,1718609511221,-536.66397306,0.00027397,8,"2024-06-17T07:31:51.221",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723462,1718609511241,-500.0,0.00027397,8,"2024-06-17T07:31:51.241",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723463,1718609511264,-500.0,0.00027397,8,"2024-06-17T07:31:51.264",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723464,1718609511275,-500.0,0.00027397,8,"2024-06-17T07:31:51.275",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723465,1718609511288,-500.0,0.00027397,8,"2024-06-17T07:31:51.288",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723466,1718609511299,-500.0,0.00027397,8,"2024-06-17T07:31:51.299",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723467,1718609511341,-500.0,0.00027397,8,"2024-06-17T07:31:51.341",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723468,1718609511360,-500.0,0.00027397,8,"2024-06-17T07:31:51.360",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723469,1718609511371,-500.0,0.00027397,8,"2024-06-17T07:31:51.371",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723470,1718609511407,-500.0,0.00027397,8,"2024-06-17T07:31:51.407",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723471,1718609511429,-500.0,0.00027397,8,"2024-06-17T07:31:51.429",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723472,1718609511452,-500.0,0.00027397,8,"2024-06-17T07:31:51.452",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723473,1718609511462,-500.0,0.00027397,8,"2024-06-17T07:31:51.462",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723474,1718609511488,-500.0,0.00027397,8,"2024-06-17T07:31:51.488",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723475,1718609511498,-500.0,0.00027397,8,"2024-06-17T07:31:51.498",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723476,1718609511517,-500.0,0.00027397,8,"2024-06-17T07:31:51.517",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723477,1718609511540,-500.0,0.00027397,8,"2024-06-17T07:31:51.540",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723478,1718609511559,-500.0,0.00027397,8,"2024-06-17T07:31:51.559",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723479,1718609511569,-500.0,0.00027397,8,"2024-06-17T07:31:51.569",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723480,1718609511593,-500.0,0.00027397,8,"2024-06-17T07:31:51.593",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723481,1718609511607,-500.0,0.00027397,8,"2024-06-17T07:31:51.607",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723482,1718609511618,-500.0,0.00027397,8,"2024-06-17T07:31:51.618",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723483,1718609511629,-517.54182961,0.00027397,8,"2024-06-17T07:31:51.629",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723484,1718609511640,-500.0,0.00027397,8,"2024-06-17T07:31:51.640",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723485,1718609511651,-500.0,0.00027397,8,"2024-06-17T07:31:51.651",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723486,1718609511664,-500.0,0.00027397,8,"2024-06-17T07:31:51.664",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723487,1718609511675,-500.0,0.00027397,8,"2024-06-17T07:31:51.675",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723488,1718609511686,-500.0,0.00027397,8,"2024-06-17T07:31:51.686",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723489,1718609511715,-500.0,0.00027397,8,"2024-06-17T07:31:51.715",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723490,1718609511732,-500.0,0.00027397,8,"2024-06-17T07:31:51.732",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723491,1718609511743,-500.0,0.00027397,8,"2024-06-17T07:31:51.743",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723492,1718609511756,-500.0,0.00027397,8,"2024-06-17T07:31:51.756",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723493,1718609511777,-500.0,0.00027397,8,"2024-06-17T07:31:51.777",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723494,1718609511789,-500.0,0.00027397,8,"2024-06-17T07:31:51.789",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723495,1718609511801,-500.0,0.00027397,8,"2024-06-17T07:31:51.801",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723496,1718609511835,-500.0,0.00027397,8,"2024-06-17T07:31:51.835",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723497,1718609511855,-500.0,0.00027397,8,"2024-06-17T07:31:51.855",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723498,1718609511892,-500.0,0.00027397,8,"2024-06-17T07:31:51.892",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723499,1718609511921,-500.0,0.00027397,8,"2024-06-17T07:31:51.921",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723500,1718609511932,-500.0,0.00027397,8,"2024-06-17T07:31:51.932",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723501,1718609511944,-320.65864012,0.00027397,8,"2024-06-17T07:31:51.944",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723502,1718609511955,-500.0,0.00027397,8,"2024-06-17T07:31:51.955",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723503,1718609511965,-500.0,0.00027397,8,"2024-06-17T07:31:51.965",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723504,1718609511976,-500.0,0.00027397,8,"2024-06-17T07:31:51.976",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723505,1718609511987,-500.0,0.00027397,8,"2024-06-17T07:31:51.987",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723506,1718609511997,-500.0,0.00027397,8,"2024-06-17T07:31:51.997",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723507,1718609512020,-500.0,0.00027397,8,"2024-06-17T07:31:52.020",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723508,1718609512065,-514.36217925,0.00027397,8,"2024-06-17T07:31:52.065",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723509,1718609512076,-500.0,0.00027397,8,"2024-06-17T07:31:52.076",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723510,1718609512124,-248.94656738,0.00027397,8,"2024-06-17T07:31:52.124",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723511,1718609512135,-500.0,0.00027397,8,"2024-06-17T07:31:52.135",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723512,1718609512160,-500.0,0.00027397,8,"2024-06-17T07:31:52.160",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723513,1718609512175,-500.0,0.00027397,8,"2024-06-17T07:31:52.175",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723514,1718609512185,-500.0,0.00027397,8,"2024-06-17T07:31:52.185",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723515,1718609512202,-500.0,0.00027397,8,"2024-06-17T07:31:52.202",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723516,1718609512215,-512.87814953,0.00027397,8,"2024-06-17T07:31:52.215",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723517,1718609512236,-500.0,0.00027397,8,"2024-06-17T07:31:52.236",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723518,1718609512246,-500.0,0.00027397,8,"2024-06-17T07:31:52.246",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723519,1718609512271,-310.56625169,0.00027397,8,"2024-06-17T07:31:52.271",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723520,1718609512281,-500.0,0.00027397,8,"2024-06-17T07:31:52.281",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723521,1718609512293,-500.0,0.00027397,8,"2024-06-17T07:31:52.293",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723522,1718609512306,-500.0,0.00027397,8,"2024-06-17T07:31:52.306",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723523,1718609512332,-500.0,0.00027397,8,"2024-06-17T07:31:52.332",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723524,1718609512343,-500.0,0.00027397,8,"2024-06-17T07:31:52.343",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723525,1718609512397,-500.0,0.00027397,8,"2024-06-17T07:31:52.397",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723526,1718609512410,-500.0,0.00027397,8,"2024-06-17T07:31:52.410",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723527,1718609512441,-500.0,0.00027397,8,"2024-06-17T07:31:52.441",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723528,1718609512460,-500.0,0.00027397,8,"2024-06-17T07:31:52.460",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723529,1718609512482,-500.0,0.00027397,8,"2024-06-17T07:31:52.482",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723530,1718609512500,-500.0,0.00027397,8,"2024-06-17T07:31:52.500",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723531,1718609512669,-500.0,0.00027397,8,"2024-06-17T07:31:52.669",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723532,1718609512682,-187.69006904,0.00027397,8,"2024-06-17T07:31:52.682",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723533,1718609512694,-500.0,0.00027397,8,"2024-06-17T07:31:52.694",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723534,1718609512705,-500.0,0.00027397,8,"2024-06-17T07:31:52.705",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723535,1718609512725,-533.82563928,0.00027397,8,"2024-06-17T07:31:52.725",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723536,1718609512745,-500.0,0.00027397,8,"2024-06-17T07:31:52.745",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723537,1718609512757,-500.0,0.00027397,8,"2024-06-17T07:31:52.757",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723538,1718609512796,-200.0,0.00027397,7,"2024-06-17T07:31:52.796",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723539,1718609512840,-500.0,0.00027397,8,"2024-06-17T07:31:52.840",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723540,1718609512874,-200.0,0.00027397,7,"2024-06-17T07:31:52.874",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723541,1718609512900,-200.0,0.00027397,7,"2024-06-17T07:31:52.900",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723542,1718609512933,-500.0,0.00027397,8,"2024-06-17T07:31:52.933",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723543,1718609512945,-500.0,0.00027397,8,"2024-06-17T07:31:52.945",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723544,1718609512961,-500.0,0.00027397,8,"2024-06-17T07:31:52.961",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723545,1718609512976,-500.0,0.00027397,8,"2024-06-17T07:31:52.976",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723546,1718609512996,-500.0,0.00027397,8,"2024-06-17T07:31:52.996",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723547,1718609513008,-200.0,0.00027397,7,"2024-06-17T07:31:53.008",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723548,1718609513032,-513.73308025,0.00027397,8,"2024-06-17T07:31:53.032",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723549,1718609513045,-500.0,0.00027397,8,"2024-06-17T07:31:53.045",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723550,1718609513056,-500.0,0.00027397,8,"2024-06-17T07:31:53.056",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723551,1718609513067,-500.0,0.00027397,8,"2024-06-17T07:31:53.067",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723552,1718609513084,-200.0,0.00027397,7,"2024-06-17T07:31:53.084",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723553,1718609513103,-500.0,0.00027397,8,"2024-06-17T07:31:53.103",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723554,1718609513131,-500.0,0.00027397,8,"2024-06-17T07:31:53.131",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723555,1718609513145,-500.0,0.00027397,8,"2024-06-17T07:31:53.145",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723556,1718609513179,-200.0,0.00027397,7,"2024-06-17T07:31:53.179",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723557,1718609513204,-500.0,0.00027397,8,"2024-06-17T07:31:53.204",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723558,1718609513224,-500.0,0.00027397,8,"2024-06-17T07:31:53.224",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723559,1718609513251,-500.0,0.00027397,8,"2024-06-17T07:31:53.251",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723560,1718609513275,-500.0,0.00027397,8,"2024-06-17T07:31:53.275",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723561,1718609513287,-500.0,0.00027397,8,"2024-06-17T07:31:53.287",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723562,1718609513298,-200.0,0.00027397,7,"2024-06-17T07:31:53.298",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723563,1718609513342,-500.0,0.00027397,8,"2024-06-17T07:31:53.342",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723564,1718609513368,-500.0,0.00027397,8,"2024-06-17T07:31:53.368",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723565,1718609513385,-500.0,0.00027397,8,"2024-06-17T07:31:53.385",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723566,1718609513432,-500.0,0.00027397,8,"2024-06-17T07:31:53.432",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723567,1718609513450,-500.0,0.00027397,8,"2024-06-17T07:31:53.450",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723568,1718609513488,-153.92708424,0.00027397,7,"2024-06-17T07:31:53.488",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723569,1718609513505,-500.0,0.00027397,8,"2024-06-17T07:31:53.505",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723570,1718609513520,-500.0,0.00027397,8,"2024-06-17T07:31:53.520",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723571,1718609513543,-500.0,0.00027397,8,"2024-06-17T07:31:53.543",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723572,1718609513569,-500.0,0.00027397,8,"2024-06-17T07:31:53.569",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723573,1718609513584,-500.0,0.00027397,8,"2024-06-17T07:31:53.584",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723574,1718609513625,-500.0,0.00027397,8,"2024-06-17T07:31:53.625",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723575,1718609513649,-500.0,0.00027397,8,"2024-06-17T07:31:53.649",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723576,1718609513665,-500.0,0.00027397,8,"2024-06-17T07:31:53.665",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723577,1718609513678,-500.0,0.00027397,8,"2024-06-17T07:31:53.678",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723578,1718609513717,-541.54078468,0.00027397,8,"2024-06-17T07:31:53.717",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723579,1718609513733,-500.0,0.00027397,8,"2024-06-17T07:31:53.733",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723580,1718609513749,-500.0,0.00027397,8,"2024-06-17T07:31:53.749",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723581,1718609513772,-500.0,0.00027397,8,"2024-06-17T07:31:53.772",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723582,1718609513792,-500.0,0.00027397,8,"2024-06-17T07:31:53.792",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723583,1718609513808,-500.0,0.00027397,8,"2024-06-17T07:31:53.808",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723584,1718609513823,-500.0,0.00027397,8,"2024-06-17T07:31:53.823",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723585,1718609513864,-500.0,0.00027397,8,"2024-06-17T07:31:53.864",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723586,1718609513883,-500.0,0.00027397,8,"2024-06-17T07:31:53.883",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723587,1718609513920,-500.0,0.00027397,8,"2024-06-17T07:31:53.920",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723588,1718609513933,-500.0,0.00027397,8,"2024-06-17T07:31:53.933",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723589,1718609513964,-500.0,0.00027397,8,"2024-06-17T07:31:53.964",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723590,1718609513995,-500.0,0.00027397,8,"2024-06-17T07:31:53.995",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723591,1718609514010,-500.0,0.00027397,8,"2024-06-17T07:31:54.010",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723592,1718609514036,-332.60568533,0.00027397,8,"2024-06-17T07:31:54.036",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723593,1718609514054,-500.0,0.00027397,8,"2024-06-17T07:31:54.054",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723594,1718609514078,-500.0,0.00027397,8,"2024-06-17T07:31:54.078",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723595,1718609514101,-511.21,0.00027397,8,"2024-06-17T07:31:54.101",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723596,1718609514117,-500.0,0.00027397,8,"2024-06-17T07:31:54.117",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723597,1718609514156,-500.0,0.00027397,8,"2024-06-17T07:31:54.156",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723598,1718609514180,-511.21,0.00027397,8,"2024-06-17T07:31:54.180",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723599,1718609514193,-453.50155111,0.00027397,8,"2024-06-17T07:31:54.193",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723600,1718609514209,-521.34629892,0.00027397,8,"2024-06-17T07:31:54.209",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723601,1718609514221,-500.0,0.00027397,8,"2024-06-17T07:31:54.221",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723602,1718609514251,-511.21,0.00027397,8,"2024-06-17T07:31:54.251",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723603,1718609514280,-500.0,0.00027397,8,"2024-06-17T07:31:54.280",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723604,1718609514292,-511.21,0.00027397,8,"2024-06-17T07:31:54.292",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723605,1718609514304,-611.40616127,0.00027397,8,"2024-06-17T07:31:54.304",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723606,1718609514316,-511.21,0.00027397,8,"2024-06-17T07:31:54.316",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723607,1718609514344,-511.21,0.00027397,8,"2024-06-17T07:31:54.344",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723608,1718609514368,-511.21,0.00027397,8,"2024-06-17T07:31:54.368",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723609,1718609514435,-511.21,0.00027397,8,"2024-06-17T07:31:54.435",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723610,1718609514468,-500.0,0.00027397,8,"2024-06-17T07:31:54.468",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723611,1718609514492,-511.21,0.00027397,8,"2024-06-17T07:31:54.492",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723612,1718609514503,-500.0,0.00027397,8,"2024-06-17T07:31:54.503",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723613,1718609514519,-500.0,0.00027397,8,"2024-06-17T07:31:54.519",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723614,1718609514552,-1463.92,0.00027397,8,"2024-06-17T07:31:54.552",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723615,1718609514589,-511.21,0.00027397,8,"2024-06-17T07:31:54.589",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723616,1718609514616,-500.0,0.00027397,8,"2024-06-17T07:31:54.616",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723617,1718609514633,-1463.92,0.00027397,8,"2024-06-17T07:31:54.633",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723618,1718609514701,-511.21,0.00027397,8,"2024-06-17T07:31:54.701",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723619,1718609514739,-500.0,0.00027397,8,"2024-06-17T07:31:54.739",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723620,1718609514757,-500.0,0.00027397,8,"2024-06-17T07:31:54.757",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723621,1718609514778,-1463.92,0.00027397,8,"2024-06-17T07:31:54.778",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723622,1718609514806,-511.21,0.00027397,8,"2024-06-17T07:31:54.806",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723623,1718609514818,-500.0,0.00027397,8,"2024-06-17T07:31:54.818",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723624,1718609514841,-500.0,0.00027397,8,"2024-06-17T07:31:54.841",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723625,1718609514852,-511.21,0.00027397,8,"2024-06-17T07:31:54.852",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723626,1718609514869,-542.27605338,0.00027397,8,"2024-06-17T07:31:54.869",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723627,1718609514912,-1463.92,0.00027397,8,"2024-06-17T07:31:54.912",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723628,1718609514924,-500.0,0.00027397,8,"2024-06-17T07:31:54.924",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723629,1718609514952,-500.0,0.00027397,8,"2024-06-17T07:31:54.952",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723630,1718609514973,-511.21,0.00027397,8,"2024-06-17T07:31:54.973",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723631,1718609514984,-1463.92,0.00027397,8,"2024-06-17T07:31:54.984",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723632,1718609515004,-500.0,0.00027397,8,"2024-06-17T07:31:55.004",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723633,1718609515026,-500.0,0.00027397,8,"2024-06-17T07:31:55.026",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723634,1718609515051,-511.21,0.00027397,8,"2024-06-17T07:31:55.051",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723635,1718609515067,-500.0,0.00027397,8,"2024-06-17T07:31:55.067",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723636,1718609515079,-1463.92,0.00027397,8,"2024-06-17T07:31:55.079",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723637,1718609515122,-500.0,0.00027397,8,"2024-06-17T07:31:55.122",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723638,1718609515135,-511.21,0.00027397,8,"2024-06-17T07:31:55.135",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723639,1718609515149,-540.37158493,0.00027397,8,"2024-06-17T07:31:55.149",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723640,1718609515161,-1463.92,0.00027397,8,"2024-06-17T07:31:55.161",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723641,1718609515186,-500.0,0.00027397,8,"2024-06-17T07:31:55.186",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723642,1718609515202,-500.0,0.00027397,8,"2024-06-17T07:31:55.202",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723643,1718609515224,-511.21,0.00027397,8,"2024-06-17T07:31:55.224",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723644,1718609515248,-1463.92,0.00027397,8,"2024-06-17T07:31:55.248",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723645,1718609515286,-500.0,0.00027397,8,"2024-06-17T07:31:55.286",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723646,1718609515301,-511.21,0.00027397,8,"2024-06-17T07:31:55.301",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723647,1718609515316,-500.0,0.00027397,8,"2024-06-17T07:31:55.316",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723648,1718609515330,-1463.92,0.00027397,8,"2024-06-17T07:31:55.330",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723649,1718609515343,-500.0,0.00027397,8,"2024-06-17T07:31:55.343",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723650,1718609515355,-511.21,0.00027397,8,"2024-06-17T07:31:55.355",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723651,1718609515370,-500.0,0.00027397,8,"2024-06-17T07:31:55.370",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723652,1718609515384,-1463.92,0.00027397,8,"2024-06-17T07:31:55.384",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723653,1718609515444,-511.21,0.00027397,8,"2024-06-17T07:31:55.444",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723654,1718609515461,-500.0,0.00027397,8,"2024-06-17T07:31:55.461",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723655,1718609515477,-500.0,0.00027397,8,"2024-06-17T07:31:55.477",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723656,1718609515489,-1463.92,0.00027397,8,"2024-06-17T07:31:55.489",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723657,1718609515502,-500.0,0.00027397,8,"2024-06-17T07:31:55.502",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723658,1718609515523,-511.21,0.00027397,8,"2024-06-17T07:31:55.523",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723659,1718609515562,-500.0,0.00027397,8,"2024-06-17T07:31:55.562",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723660,1718609515574,-500.0,0.00027397,8,"2024-06-17T07:31:55.574",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723661,1718609515585,-1463.92,0.00027397,8,"2024-06-17T07:31:55.585",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723662,1718609515596,-500.0,0.00027397,8,"2024-06-17T07:31:55.596",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723663,1718609515665,-511.21,0.00027397,8,"2024-06-17T07:31:55.665",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723664,1718609515684,-500.0,0.00027397,8,"2024-06-17T07:31:55.684",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723665,1718609515702,-500.0,0.00027397,8,"2024-06-17T07:31:55.702",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723666,1718609515782,-1463.92,0.00027397,8,"2024-06-17T07:31:55.782",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723667,1718609515808,-500.0,0.00027397,8,"2024-06-17T07:31:55.808",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723668,1718609515819,-511.21,0.00027397,8,"2024-06-17T07:31:55.819",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723669,1718609515830,-1463.92,0.00027397,8,"2024-06-17T07:31:55.830",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723670,1718609515841,-500.0,0.00027397,8,"2024-06-17T07:31:55.841",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723671,1718609515852,-500.0,0.00027397,8,"2024-06-17T07:31:55.852",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723672,1718609515864,-500.0,0.00027397,8,"2024-06-17T07:31:55.864",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723673,1718609515876,-511.32850313,0.00027397,8,"2024-06-17T07:31:55.876",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723674,1718609515894,-1463.92,0.00027397,8,"2024-06-17T07:31:55.894",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723675,1718609515932,-500.0,0.00027397,8,"2024-06-17T07:31:55.932",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723676,1718609515956,-500.0,0.00027397,8,"2024-06-17T07:31:55.956",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723677,1718609515969,-500.0,0.00027397,8,"2024-06-17T07:31:55.969",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723678,1718609515982,-500.0,0.00027397,8,"2024-06-17T07:31:55.982",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723679,1718609515996,-1463.92,0.00027397,8,"2024-06-17T07:31:55.996",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723680,1718609516018,-500.0,0.00027397,8,"2024-06-17T07:31:56.018",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723681,1718609516064,-500.0,0.00027397,8,"2024-06-17T07:31:56.064",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723682,1718609516076,-500.0,0.00027397,8,"2024-06-17T07:31:56.076",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723683,1718609516098,-1463.92,0.00027397,8,"2024-06-17T07:31:56.098",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723684,1718609516129,-548.16342189,0.00027397,8,"2024-06-17T07:31:56.129",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723685,1718609516146,-500.0,0.00027397,8,"2024-06-17T07:31:56.146",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723686,1718609516176,-500.0,0.00027397,8,"2024-06-17T07:31:56.176",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723687,1718609516187,-500.0,0.00027397,8,"2024-06-17T07:31:56.187",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723688,1718609516199,-1463.92,0.00027397,8,"2024-06-17T07:31:56.199",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723689,1718609516239,-500.0,0.00027397,8,"2024-06-17T07:31:56.239",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723690,1718609516255,-500.0,0.00027397,8,"2024-06-17T07:31:56.255",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723691,1718609516298,-500.0,0.00027397,8,"2024-06-17T07:31:56.298",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723692,1718609516317,-1463.92,0.00027397,8,"2024-06-17T07:31:56.317",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723693,1718609516333,-500.0,0.00027397,8,"2024-06-17T07:31:56.333",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723694,1718609516371,-500.0,0.00027397,8,"2024-06-17T07:31:56.371",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723695,1718609516408,-500.0,0.00027397,8,"2024-06-17T07:31:56.408",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723696,1718609516447,-1463.92,0.00027397,8,"2024-06-17T07:31:56.447",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723697,1718609516508,-518.01,0.00027397,8,"2024-06-17T07:31:56.508",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723698,1718609516556,-500.0,0.00027397,8,"2024-06-17T07:31:56.556",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723699,1718609516592,-1463.92,0.00027397,8,"2024-06-17T07:31:56.592",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723700,1718609516644,-500.0,0.00027397,8,"2024-06-17T07:31:56.644",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723701,1718609516672,-1463.92,0.00027397,8,"2024-06-17T07:31:56.672",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723702,1718609516701,-150.0,0.00027397,30,"2024-06-17T07:31:56.701",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723703,1718609516714,-175.31556805,0.00027397,8,"2024-06-17T07:31:56.714",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723704,1718609516752,-1463.92,0.00027397,8,"2024-06-17T07:31:56.752",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723705,1718609516820,-1463.93529339,0.00027397,8,"2024-06-17T07:31:56.820",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723706,1718609516832,-500.0,0.00027397,8,"2024-06-17T07:31:56.832",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723707,1718609516853,-500.0,0.00027397,8,"2024-06-17T07:31:56.853",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723708,1718609516864,-500.0,0.00027397,8,"2024-06-17T07:31:56.864",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723709,1718609516893,-500.0,0.00027397,8,"2024-06-17T07:31:56.893",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723710,1718609516913,-587.28667292,0.00027397,8,"2024-06-17T07:31:56.913",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723711,1718609516945,-500.0,0.00027397,8,"2024-06-17T07:31:56.945",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723712,1718609516973,-500.0,0.00027397,8,"2024-06-17T07:31:56.973",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723713,1718609517000,-500.0,0.00027397,8,"2024-06-17T07:31:57.000",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723714,1718609517032,-500.0,0.00027397,8,"2024-06-17T07:31:57.032",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723715,1718609517068,-722.16,0.00027397,8,"2024-06-17T07:31:57.068",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723716,1718609517081,-500.0,0.00027397,8,"2024-06-17T07:31:57.081",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723717,1718609517093,-500.0,0.00027397,8,"2024-06-17T07:31:57.093",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723718,1718609517122,-515.55582524,0.00027397,8,"2024-06-17T07:31:57.122",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723719,1718609517133,-722.16,0.00027397,8,"2024-06-17T07:31:57.133",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723720,1718609517146,-500.0,0.00027397,8,"2024-06-17T07:31:57.146",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723721,1718609517157,-500.0,0.00027397,8,"2024-06-17T07:31:57.157",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723722,1718609517176,-500.98738313,0.00027397,8,"2024-06-17T07:31:57.176",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723723,1718609517187,-500.0,0.00027397,8,"2024-06-17T07:31:57.187",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723724,1718609517221,-722.16,0.00027397,8,"2024-06-17T07:31:57.221",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723725,1718609517239,-500.0,0.00027397,8,"2024-06-17T07:31:57.239",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723726,1718609517260,-500.0,0.00027397,8,"2024-06-17T07:31:57.260",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723727,1718609517270,-500.0,0.00027397,8,"2024-06-17T07:31:57.270",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723728,1718609517301,-722.16,0.00027397,8,"2024-06-17T07:31:57.301",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723729,1718609517312,-500.0,0.00027397,8,"2024-06-17T07:31:57.312",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723730,1718609517338,-88.33566334,0.00027397,8,"2024-06-17T07:31:57.338",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723731,1718609518253,-411.66433666,0.00027397,8,"2024-06-17T07:31:58.253",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723732,1718609518266,-500.0,0.00027397,8,"2024-06-17T07:31:58.266",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723733,1718609518280,-500.0,0.00027397,8,"2024-06-17T07:31:58.280",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723734,1718609518291,-500.0,0.00027397,8,"2024-06-17T07:31:58.291",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723735,1718609518302,-500.0,0.00027397,8,"2024-06-17T07:31:58.302",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723736,1718609518314,-500.0,0.00027397,8,"2024-06-17T07:31:58.314",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723737,1718609518330,-722.16,0.00027397,8,"2024-06-17T07:31:58.330",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723738,1718609518342,-500.0,0.00027397,8,"2024-06-17T07:31:58.342",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723739,1718609518361,-500.0,0.00027397,8,"2024-06-17T07:31:58.361",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723740,1718609518414,-500.0,0.00027397,8,"2024-06-17T07:31:58.414",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723741,1718609518453,-722.16,0.00027397,8,"2024-06-17T07:31:58.453",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723742,1718609518476,-530.26253885,0.00027397,8,"2024-06-17T07:31:58.476",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723743,1718609518496,-500.0,0.00027397,8,"2024-06-17T07:31:58.496",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723744,1718609518509,-160.69052869,0.00027397,8,"2024-06-17T07:31:58.509",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723745,1718609518540,-561.46947131,0.00027397,8,"2024-06-17T07:31:58.540",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723746,1718609518552,-231.26277152,0.00027397,8,"2024-06-17T07:31:58.552",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723747,1718609526187,303.305,0.00013048,2,"2024-06-17T07:32:06.187",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723748,1718609530357,348.18949365,0.00013735,2,"2024-06-17T07:32:10.357",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723749,1718609532132,2539.84154897,0.00013735,2,"2024-06-17T07:32:12.132",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723750,1718609551996,-258.2312,0.00014662,2,"2024-06-17T07:32:31.996",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723751,1718609552063,-1000.0,0.000147,2,"2024-06-17T07:32:32.063",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723752,1718609552101,-741.7688,0.00016387,2,"2024-06-17T07:32:32.101",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723755,1718609800949,-543.46593808,0.00011799,2,"2024-06-17T07:36:40.949",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723756,1718609801024,-5016.20285955,0.000118,2,"2024-06-17T07:36:41.024",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723757,1718609812796,2328.88870357,0.00011798,2,"2024-06-17T07:36:52.796",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723759,1718609884734,300.0,0.00013699,2,"2024-06-17T07:38:04.734",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723760,1718609899512,-150.0,0.00013989,2,"2024-06-17T07:38:19.512",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723761,1718609899540,-35651.34853887,0.0001399,2,"2024-06-17T07:38:19.540",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723762,1718609907496,-229146.02737331,0.00014,2,"2024-06-17T07:38:27.496",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723783,1718610635809,-929.75333317,0.00013898,2,"2024-06-17T07:50:35.809",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723784,1718610635837,-300.0,0.00013899,2,"2024-06-17T07:50:35.837",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723785,1718610635850,-399.5407,0.000139,2,"2024-06-17T07:50:35.850",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723786,1718610635861,-258.2312,0.000139,2,"2024-06-17T07:50:35.861",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723787,1718610635871,-1218.9481,0.000139,2,"2024-06-17T07:50:35.871",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723788,1718610635882,-2500.0,0.000139,2,"2024-06-17T07:50:35.882",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723789,1718610635893,-48511.10181275,0.00014,2,"2024-06-17T07:50:35.893",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723790,1718610635903,-351338.26096858,0.00014,2,"2024-06-17T07:50:35.903",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723791,1718610635928,-338.11411395,0.000148,2,"2024-06-17T07:50:35.928",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723792,1718610635941,-150.0,0.00014986,2,"2024-06-17T07:50:35.941",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723793,1718610635962,-226141.55630716,0.00015,2,"2024-06-17T07:50:35.962",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723794,1718610635992,-1047.79360002,0.00015,2,"2024-06-17T07:50:35.992",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723795,1718610636014,-420.0,0.00015229,2,"2024-06-17T07:50:36.014",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723796,1718610636025,-169.7,0.00015502,2,"2024-06-17T07:50:36.025",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723797,1718610636035,-300.0,0.000159,5,"2024-06-17T07:50:36.035",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723798,1718610636056,-150.99,0.000159,2,"2024-06-17T07:50:36.056",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723799,1718610636070,-348.18949365,0.00016387,2,"2024-06-17T07:50:36.070",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723800,1718610636096,-1354.22365978,0.00016387,2,"2024-06-17T07:50:36.096",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723801,1718610636107,-499.99,0.00016387,2,"2024-06-17T07:50:36.107",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723802,1718610636117,-136946.1037,0.00016387,2,"2024-06-17T07:50:36.117",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723803,1718610636131,-9717.63,0.00016387,2,"2024-06-17T07:50:36.131",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723804,1718610636142,-338.11411389,0.00016585,2,"2024-06-17T07:50:36.142",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723805,1718610636152,-154.07,0.00016619,2,"2024-06-17T07:50:36.152",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723806,1718610636163,-587.0,0.00016686,2,"2024-06-17T07:50:36.163",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723807,1718610636174,-462.51,0.00016791,2,"2024-06-17T07:50:36.174",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723808,1718610636189,-164.74,0.00016813,2,"2024-06-17T07:50:36.189",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723809,1718610636202,-164.74,0.00016988,2,"2024-06-17T07:50:36.202",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723810,1718610636235,-164.74,0.00017164,2,"2024-06-17T07:50:36.235",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723811,1718610636254,-999.99,0.0001726,2,"2024-06-17T07:50:36.254",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723812,1718610636264,-164.74,0.00017339,2,"2024-06-17T07:50:36.264",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723813,1718610636283,-169.26,0.00017371,2,"2024-06-17T07:50:36.283",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723814,1718610636294,-150.99,0.00017472,2,"2024-06-17T07:50:36.294",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723815,1718610636309,-164.74,0.00017514,2,"2024-06-17T07:50:36.309",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723816,1718610636354,-4645.96,0.00017682,2,"2024-06-17T07:50:36.354",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723817,1718610636366,-164.74,0.00017689,2,"2024-06-17T07:50:36.366",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723818,1718610636382,-700.0,0.000177,2,"2024-06-17T07:50:36.382",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723819,1718610636403,-154.07,0.00017727,2,"2024-06-17T07:50:36.403",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723820,1718610636425,-823.0,0.00018282,2,"2024-06-17T07:50:36.425",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723821,1718610636456,-338.11411389,0.00018371,2,"2024-06-17T07:50:36.456",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723822,1718610636467,-425.49,0.00018716,2,"2024-06-17T07:50:36.467",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723823,1718610636488,-154.07,0.00018835,2,"2024-06-17T07:50:36.488",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723824,1718610636499,-184.35,0.0001942,2,"2024-06-17T07:50:36.499",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723825,1718610636527,-100000.0,0.000199,2,"2024-06-17T07:50:36.527",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723826,1718610636542,-154.07,0.00019943,2,"2024-06-17T07:50:36.542",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723827,1718610636564,-1152.0,0.00020031,2,"2024-06-17T07:50:36.564",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723828,1718610636575,-177.92943971,0.00020038,2,"2024-06-17T07:50:36.575",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723829,1718610636602,-226.83513534,0.000201,2,"2024-06-17T07:50:36.602",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723830,1718610636617,-250.0,0.00020138,2,"2024-06-17T07:50:36.617",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723831,1718610636634,-338.11411389,0.00020156,2,"2024-06-17T07:50:36.634",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723832,1718610636655,-36502.9365,0.0002023,2,"2024-06-17T07:50:36.655",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723833,1718610636675,-166.01,0.00020236,2,"2024-06-17T07:50:36.675",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723834,1718610636687,-250.0,0.0002026,2,"2024-06-17T07:50:36.687",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723835,1718610636712,-200.0,0.00020452,2,"2024-06-17T07:50:36.712",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723836,1718610636731,-335.09,0.00020485,2,"2024-06-17T07:50:36.731",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723837,1718610636765,-506.64,0.00020509,2,"2024-06-17T07:50:36.765",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723838,1718610636815,-169.68,0.00020564,2,"2024-06-17T07:50:36.815",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723839,1718610636828,-425.49,0.0002098,2,"2024-06-17T07:50:36.828",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723840,1718610636862,-167.01,0.00021093,2,"2024-06-17T07:50:36.862",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723841,1718610636901,-1965.3,0.0002131,2,"2024-06-17T07:50:36.901",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723842,1718610636922,-437.35,0.00021918,2,"2024-06-17T07:50:36.922",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723843,1718610636933,-250.0,0.00021918,2,"2024-06-17T07:50:36.933",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723844,1718610636985,-338.11411389,0.00021941,2,"2024-06-17T07:50:36.985",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723845,1718610637023,-1613.0,0.00021947,2,"2024-06-17T07:50:37.023",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723846,1718610637048,-165.66,0.00022306,2,"2024-06-17T07:50:37.048",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723847,1718610637073,-165.66,0.00022325,2,"2024-06-17T07:50:37.073",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723848,1718610637085,-165.66,0.00022344,2,"2024-06-17T07:50:37.085",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723849,1718610637096,-165.66,0.00022362,2,"2024-06-17T07:50:37.096",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723850,1718610637115,-165.66,0.00022381,2,"2024-06-17T07:50:37.115",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723851,1718610637145,-165.66,0.00022399,2,"2024-06-17T07:50:37.145",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723852,1718610637184,-165.66,0.00022418,2,"2024-06-17T07:50:37.184",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723853,1718610637197,-166.01,0.00022766,2,"2024-06-17T07:50:37.197",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723854,1718610637211,-335.09,0.00023225,2,"2024-06-17T07:50:37.211",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723855,1718610637230,-425.49,0.00023244,2,"2024-06-17T07:50:37.230",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723856,1718610637245,-338.11411389,0.00023726,2,"2024-06-17T07:50:37.245",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723857,1718610637257,-420.0,0.00024047,2,"2024-06-17T07:50:37.257",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723858,1718610637286,-150.0,0.00024166,2,"2024-06-17T07:50:37.286",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723859,1718610637321,-1337.93854942,0.00024188,2,"2024-06-17T07:50:37.321",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723860,1718610637378,-172.62,0.00024384,2,"2024-06-17T07:50:37.378",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723861,1718610637415,-500.0,0.00025008,2,"2024-06-17T07:50:37.415",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723862,1718610637453,-166.01,0.00025295,2,"2024-06-17T07:50:37.453",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723863,1718610637471,-152.0,0.00025441,3,"2024-06-17T07:50:37.471",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723864,1718610637483,-425.49,0.00025508,2,"2024-06-17T07:50:37.483",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723865,1718610637516,-338.11411389,0.00025512,2,"2024-06-17T07:50:37.516",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723866,1718610637532,-151.0,0.00025598,4,"2024-06-17T07:50:37.532",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723867,1718610637544,-171.08,0.00025782,2,"2024-06-17T07:50:37.544",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723868,1718610637572,-335.09,0.00025964,2,"2024-06-17T07:50:37.572",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723869,1718610637585,-152.99643742,0.0002601,2,"2024-06-17T07:50:37.585",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723870,1718610637597,-236.11484856,0.00026032,2,"2024-06-17T07:50:37.597",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723871,1718610637622,-154.22048508,0.00026069,2,"2024-06-17T07:50:37.622",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723872,1718610637634,-219.58,0.00026082,3,"2024-06-17T07:50:37.634",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723873,1718610637647,-169.80630729,0.00026088,2,"2024-06-17T07:50:37.647",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723874,1718610637664,-169.80630729,0.00026092,2,"2024-06-17T07:50:37.664",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723875,1718610637680,-236.11484856,0.00026103,2,"2024-06-17T07:50:37.680",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723876,1718610637923,-150.0,0.00026125,2,"2024-06-17T07:50:37.923",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723877,1718610637939,-166.66666666,0.00026159,2,"2024-06-17T07:50:37.939",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723878,1718610637958,-4006.2544248,0.00026185,2,"2024-06-17T07:50:37.958",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723879,1718610637971,-373.11942362,0.00026189,2,"2024-06-17T07:50:37.971",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723880,1718610638025,-298.179286,0.00026191,2,"2024-06-17T07:50:38.025",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723881,1718610638048,-152.58898578,0.00026222,2,"2024-06-17T07:50:38.048",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723882,1718610638059,-154.22048508,0.00026229,2,"2024-06-17T07:50:38.059",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723883,1718610638104,-162.66215048,0.0002626,2,"2024-06-17T07:50:38.104",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723884,1718610638136,-236.11484856,0.00026277,2,"2024-06-17T07:50:38.136",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723885,1718610638166,-4006.2544248,0.00026293,2,"2024-06-17T07:50:38.166",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723886,1718610638184,-2500.0,0.000263,2,"2024-06-17T07:50:38.184",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723887,1718610638222,-282.17055785,0.00026301,2,"2024-06-17T07:50:38.222",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723888,1718610638244,-169.80630729,0.00026312,2,"2024-06-17T07:50:38.244",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723889,1718610638310,-152.99643742,0.00026322,2,"2024-06-17T07:50:38.310",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723890,1718610638337,-600.0,0.000264,9,"2024-06-17T07:50:38.337",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723891,1718610638350,-236.11484856,0.00026411,2,"2024-06-17T07:50:38.350",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723892,1718610638411,-236.11484856,0.00026484,2,"2024-06-17T07:50:38.411",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723893,1718610638439,-1000.0,0.000265,9,"2024-06-17T07:50:38.439",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723894,1718610638453,-166.66666667,0.00026513,2,"2024-06-17T07:50:38.453",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723895,1718610638465,-282.17055785,0.0002655,2,"2024-06-17T07:50:38.465",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723896,1718610638477,-151.0,0.00026561,5,"2024-06-17T07:50:38.477",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723897,1718610638492,-165.45409526,0.00026566,2,"2024-06-17T07:50:38.492",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723898,1718610638510,-1300.0,0.000266,9,"2024-06-17T07:50:38.510",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723899,1718610638539,-236.11484856,0.00026651,2,"2024-06-17T07:50:38.539",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723900,1718610638551,-658.34296707,0.00026653,2,"2024-06-17T07:50:38.551",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723901,1718610638563,-152.99643742,0.0002667,2,"2024-06-17T07:50:38.563",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723902,1718610638585,-154.27538672,0.00026684,2,"2024-06-17T07:50:38.585",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723903,1718610638599,-1600.0,0.000267,9,"2024-06-17T07:50:38.599",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723904,1718610638610,-282.17055785,0.0002672,2,"2024-06-17T07:50:38.610",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723905,1718610638631,-282.17055785,0.00026733,2,"2024-06-17T07:50:38.631",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723906,1718610638653,-223.16621281,0.00026751,2,"2024-06-17T07:50:38.653",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723907,1718610638668,-223.16621281,0.00026754,2,"2024-06-17T07:50:38.668",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723908,1718610638696,-223.16621281,0.00026755,2,"2024-06-17T07:50:38.696",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723909,1718610638713,-223.16621281,0.0002677,2,"2024-06-17T07:50:38.713",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723910,1718610638724,-154.27538672,0.00026772,2,"2024-06-17T07:50:38.724",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723911,1718610638745,-223.16621281,0.00026787,2,"2024-06-17T07:50:38.745",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723912,1718610638760,-300.0,0.000268,9,"2024-06-17T07:50:38.760",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723913,1718610638786,-152.99643742,0.00026874,2,"2024-06-17T07:50:38.786",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723914,1718610638814,-300.0,0.000269,9,"2024-06-17T07:50:38.814",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723915,1718610638834,-294.61446051,0.00026906,2,"2024-06-17T07:50:38.834",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723916,1718610638861,-300.23383525,0.00026907,2,"2024-06-17T07:50:38.861",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723917,1718610638872,-300.23383525,0.00026922,2,"2024-06-17T07:50:38.872",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723918,1718610638883,-304.58,0.00026959,2,"2024-06-17T07:50:38.883",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723919,1718610638895,-166.66666667,0.00026967,2,"2024-06-17T07:50:38.895",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723920,1718610638924,-14123.1506174,0.00027,3,"2024-06-17T07:50:38.924",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723921,1718610638936,-80.07151936,0.00027014,2,"2024-06-17T07:50:38.936",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723922,1718610638957,-75.23648726,0.00027014,2,"2024-06-17T07:50:38.957",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723923,1718610638974,-162.66215048,0.00027037,2,"2024-06-17T07:50:38.974",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723924,1718610638987,-161.48960065,0.0002705,2,"2024-06-17T07:50:38.987",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723925,1718610639021,-154.27538672,0.00027056,2,"2024-06-17T07:50:39.021",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723926,1718610639070,-236.11484856,0.00027086,2,"2024-06-17T07:50:39.070",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723927,1718610639113,-2045.53295273,0.00027088,2,"2024-06-17T07:50:39.113",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723930,1718610639172,-282.17055785,0.00027088,2,"2024-06-17T07:50:39.172",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723931,1718610639186,-298.179286,0.00027091,2,"2024-06-17T07:50:39.186",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723932,1718610639203,-236.11484856,0.00027092,2,"2024-06-17T07:50:39.203",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723934,1718610639281,-282.17055785,0.00027094,2,"2024-06-17T07:50:39.281",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723936,1718610639294,-1222.64,0.00027123,8,"2024-06-17T07:50:39.294",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723938,1718610639311,-1222.64,0.00027123,8,"2024-06-17T07:50:39.311",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723939,1718610639324,-1222.64,0.00027123,8,"2024-06-17T07:50:39.324",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723940,1718610639341,-1135.11134144,0.00027123,8,"2024-06-17T07:50:39.341",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723941,1718610639380,-87.52865856,0.00027123,8,"2024-06-17T07:50:39.380",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723942,1718610639409,-150.32777,0.00027123,2,"2024-06-17T07:50:39.409",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723943,1718610639442,-265.16628944,0.00027177,2,"2024-06-17T07:50:39.442",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723944,1718610639470,-234.83371056,0.00027177,2,"2024-06-17T07:50:39.470",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723945,1718610639492,-200.0,0.00027177,2,"2024-06-17T07:50:39.492",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723946,1718610639517,-160.13713916,0.00027197,2,"2024-06-17T07:50:39.517",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723947,1718610639544,-662.00555731,0.00027197,2,"2024-06-17T07:50:39.544",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723948,1718610639557,-264.78580518,0.000272,2,"2024-06-17T07:50:39.557",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723949,1718610639589,-1052.60047608,0.000272,2,"2024-06-17T07:50:39.589",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723950,1718610639788,-5456.88668306,0.000272,2,"2024-06-17T07:50:39.788",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723985,1718610646359,-1311.17835468,0.000272,2,"2024-06-17T07:50:46.359",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723986,1718610646372,-662.00555725,0.00027215,2,"2024-06-17T07:50:46.372",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723987,1718610646384,-662.00555725,0.00027234,2,"2024-06-17T07:50:46.384",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723988,1718610646405,-152.58898578,0.00027234,2,"2024-06-17T07:50:46.405",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723989,1718610646437,-223.87530583,0.0002725,2,"2024-06-17T07:50:46.437",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723990,1718610646476,-149.24411779,0.0002725,2,"2024-06-17T07:50:46.476",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723991,1718610646538,-413.92057913,0.00027252,2,"2024-06-17T07:50:46.538",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723992,1718610646564,-549.31830308,0.00027252,2,"2024-06-17T07:50:46.564",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723996,1718610647654,-509.49016426,0.00016287,2,"2024-06-17T07:50:47.654",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723998,1718610647697,-112.68725417,0.00027252,2,"2024-06-17T07:50:47.697",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329723999,1718610647721,-282.17055785,0.00027265,2,"2024-06-17T07:50:47.721",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329724000,1718610647735,-662.00555725,0.00027271,2,"2024-06-17T07:50:47.735",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329724002,1718610647757,-662.00555725,0.00027289,2,"2024-06-17T07:50:47.757",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329724004,1718610647771,-152.0,0.0002729,4,"2024-06-17T07:50:47.771",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329724006,1718610647791,-10000.0,0.00027297,2,"2024-06-17T07:50:47.791",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329724007,1718610647806,-553.88478313,0.00027297,2,"2024-06-17T07:50:47.806",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329724008,1718610647825,-172.46602549,0.00027297,2,"2024-06-17T07:50:47.825",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329724009,1718610647844,-353.45939329,0.00027297,2,"2024-06-17T07:50:47.844",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329724010,1718610647884,-177.9294397,0.00027297,2,"2024-06-17T07:50:47.884",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329724011,1718610647899,-338.11411389,0.00027297,2,"2024-06-17T07:50:47.899",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329724012,1718610647910,-1222.64,0.00027299,8,"2024-06-17T07:50:47.910",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329724013,1718610647937,-28809.74207051,0.000273,2,"2024-06-17T07:50:47.937",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329724014,1718610648448,-1040.96704952,0.000273,2,"2024-06-17T07:50:48.448",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329724015,1718610648472,-7750.64820086,0.000273,2,"2024-06-17T07:50:48.472",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329724016,1718610648487,-2426.64315418,0.000273,2,"2024-06-17T07:50:48.487",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329724024,1718610650421,-7303.33787597,0.000273,2,"2024-06-17T07:50:50.421",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329724025,1718610650908,-68719.88186716,0.000273,2,"2024-06-17T07:50:50.908",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329724026,1718610650928,-6400.25228493,0.000273,2,"2024-06-17T07:50:50.928",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329724027,1718610650949,-6504.56252221,0.000273,2,"2024-06-17T07:50:50.949",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329724028,1718610651001,-1675.69422699,0.000273,2,"2024-06-17T07:50:51.001",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329724029,1718610651031,-1749.91574108,0.000273,2,"2024-06-17T07:50:51.031",0.00030295,23.11,0.9860656090163719,1138994587.685913]
[329724076,1718611835408,-155.0,0.0001379,2,"2024-06-17T08:10:35.408",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724077,1718611835429,-205.15170629,0.00013791,2,"2024-06-17T08:10:35.429",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724078,1718611835441,-158.06324404,0.000138,2,"2024-06-17T08:10:35.441",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724079,1718611835473,-8474.9889,0.000139,2,"2024-06-17T08:10:35.473",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724080,1718611835515,-1948.6667,0.000139,2,"2024-06-17T08:10:35.515",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724081,1718611835529,-30513.2802,0.000139,2,"2024-06-17T08:10:35.529",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724082,1718611835560,-2687.0,0.000177,2,"2024-06-17T08:10:35.560",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724083,1718611835573,-1250.0,0.00021,2,"2024-06-17T08:10:35.573",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724084,1718611835587,-499.99,0.00021,2,"2024-06-17T08:10:35.587",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724085,1718611835616,-417.56,0.00021428,2,"2024-06-17T08:10:35.616",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724086,1718611835659,-500.0,0.000219,2,"2024-06-17T08:10:35.659",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724087,1718611835713,-577.0983671,0.00022248,2,"2024-06-17T08:10:35.713",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724088,1718611835730,-250.0,0.00022659,2,"2024-06-17T08:10:35.730",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724089,1718611835789,-258.77,0.00022681,2,"2024-06-17T08:10:35.789",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724090,1718611835803,-166.38,0.00022729,2,"2024-06-17T08:10:35.803",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724091,1718611835816,-506.64,0.00023043,2,"2024-06-17T08:10:35.816",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724092,1718611835827,-166.32,0.00023098,2,"2024-06-17T08:10:35.827",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724093,1718611835860,-250.0,0.00023381,2,"2024-06-17T08:10:35.860",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724094,1718611835879,-417.56,0.00023692,2,"2024-06-17T08:10:35.879",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724095,1718611835896,-364.45,0.00023781,2,"2024-06-17T08:10:35.896",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724096,1718611835907,-250.0,0.00023794,2,"2024-06-17T08:10:35.907",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724097,1718611835934,-1556.0,0.00024328,2,"2024-06-17T08:10:35.934",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724098,1718611835950,-394.28,0.00024384,2,"2024-06-17T08:10:35.950",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724099,1718611835966,-258.06,0.00024384,2,"2024-06-17T08:10:35.966",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724100,1718611835986,-175.39668906,0.000249,2,"2024-06-17T08:10:35.986",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724101,1718611836010,-500.0,0.000249,2,"2024-06-17T08:10:36.010",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724102,1718611836021,-14627.83699349,0.000249,2,"2024-06-17T08:10:36.021",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724103,1718611836035,-435.0,0.000249,2,"2024-06-17T08:10:36.035",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724104,1718611836049,-8736.9780181,0.000249,2,"2024-06-17T08:10:36.049",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724105,1718611836065,-20106.10361351,0.000249,2,"2024-06-17T08:10:36.065",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724106,1718611836079,-836.74867698,0.000249,2,"2024-06-17T08:10:36.079",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724107,1718611836113,-10523.01531673,0.000249,2,"2024-06-17T08:10:36.113",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724108,1718611836137,-4255.0,0.000249,2,"2024-06-17T08:10:36.137",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724109,1718611836159,-675.14765948,0.000249,2,"2024-06-17T08:10:36.159",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724115,1718611837127,-2687.98720018,0.000249,2,"2024-06-17T08:10:37.127",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724116,1718611837142,-271.2999999,0.000249,2,"2024-06-17T08:10:37.142",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724117,1718611837160,-674.0,0.000249,2,"2024-06-17T08:10:37.160",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724118,1718611837185,-315.04,0.000249,2,"2024-06-17T08:10:37.185",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724119,1718611837224,-728.92117432,0.000249,2,"2024-06-17T08:10:37.224",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724120,1718611837241,-600.0,0.000249,2,"2024-06-17T08:10:37.241",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724129,1718611840909,-515.29338044,0.000249,2,"2024-06-17T08:10:40.909",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724130,1718611840954,-417.33513399,0.000249,2,"2024-06-17T08:10:40.954",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724131,1718611840977,-720.80405006,0.000249,2,"2024-06-17T08:10:40.977",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724132,1718611841020,-10995.6244994,0.000249,2,"2024-06-17T08:10:41.020",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724133,1718611841056,-8886.05778342,0.000249,2,"2024-06-17T08:10:41.056",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724134,1718611841086,-1528.47049274,0.000249,2,"2024-06-17T08:10:41.086",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724135,1718611841120,-333.26387152,0.000249,2,"2024-06-17T08:10:41.120",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724136,1718611841132,-1320.62332091,0.00024998,2,"2024-06-17T08:10:41.132",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724137,1718611841184,-1204.16348016,0.00024998,2,"2024-06-17T08:10:41.184",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724138,1718611841196,-155.73842601,0.00024999,2,"2024-06-17T08:10:41.196",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724139,1718611841221,-500.0,0.00024999,2,"2024-06-17T08:10:41.221",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724140,1718611841232,-500.0,0.00024999,2,"2024-06-17T08:10:41.232",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724141,1718611841282,-500.0,0.00024999,2,"2024-06-17T08:10:41.282",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724142,1718611841312,-552.55968811,0.00024999,2,"2024-06-17T08:10:41.312",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724143,1718611841336,-16464.96302734,0.00025,7,"2024-06-17T08:10:41.336",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724149,1718611842150,-1023.5008851,0.00025,7,"2024-06-17T08:10:42.150",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724150,1718611842169,-358.48667185,0.00025,7,"2024-06-17T08:10:42.169",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724151,1718611842183,-361.675,0.00025,7,"2024-06-17T08:10:42.183",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724152,1718611842199,-35090.0,0.00025,7,"2024-06-17T08:10:42.199",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724153,1718611842227,-282.04696975,0.00025,7,"2024-06-17T08:10:42.227",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724154,1718611842280,-566.76354058,0.00025,7,"2024-06-17T08:10:42.280",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724155,1718611842955,-2883.43524583,0.00025,7,"2024-06-17T08:10:42.955",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724218,1718611846281,-8056.12198519,0.00025,7,"2024-06-17T08:10:46.281",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724262,1718611847523,-2267.5,0.00025,7,"2024-06-17T08:10:47.523",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724263,1718611847570,-728.22246321,0.00025,7,"2024-06-17T08:10:47.570",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724264,1718611847594,-580.9794509,0.00025,7,"2024-06-17T08:10:47.594",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724265,1718611847616,-44008.59491679,0.00025,7,"2024-06-17T08:10:47.616",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724266,1718611847651,-77379.78348561,0.00025,7,"2024-06-17T08:10:47.651",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724267,1718611847679,-2289.4280268,0.00025,7,"2024-06-17T08:10:47.679",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724268,1718611847696,-1024.33132291,0.00025,7,"2024-06-17T08:10:47.696",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724269,1718611847713,-621.77784,0.00025,7,"2024-06-17T08:10:47.713",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724270,1718611847737,-498.67240749,0.00025,7,"2024-06-17T08:10:47.737",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724271,1718611847766,-977.79543901,0.00025,7,"2024-06-17T08:10:47.766",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724272,1718611847789,-5206.06974206,0.00025,7,"2024-06-17T08:10:47.789",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724273,1718611847818,-44071.1181642,0.00025,7,"2024-06-17T08:10:47.818",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724274,1718611847833,-606.70265586,0.00025,7,"2024-06-17T08:10:47.833",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724285,1718611849404,-221.73413042,0.00024999,2,"2024-06-17T08:10:49.404",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724287,1718611849426,-205.51709571,0.00024999,2,"2024-06-17T08:10:49.426",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724288,1718611849438,-33145.02405777,0.00025,7,"2024-06-17T08:10:49.438",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724290,1718611849452,-311.41466076,0.00025,7,"2024-06-17T08:10:49.452",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724291,1718611849469,-1938.82649544,0.00025,7,"2024-06-17T08:10:49.469",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724293,1718611849488,-1224.39746683,0.00025,7,"2024-06-17T08:10:49.488",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724295,1718611850202,-775.51831983,0.00025,7,"2024-06-17T08:10:50.202",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724296,1718611850224,-501.97074996,0.00025,7,"2024-06-17T08:10:50.224",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724297,1718611850242,-3383.5,0.00025,7,"2024-06-17T08:10:50.242",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724298,1718611851168,-1175.55550787,0.00024998,2,"2024-06-17T08:10:51.168",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724300,1718611851194,-322.9200001,0.00024998,2,"2024-06-17T08:10:51.194",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724305,1718611858696,-177.9294397,0.000249,2,"2024-06-17T08:10:58.696",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724306,1718611858712,-332.27611412,0.00024998,2,"2024-06-17T08:10:58.712",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724307,1718611858729,-826.25901472,0.00024998,2,"2024-06-17T08:10:58.729",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724310,1718611859746,-36.95394228,0.00024998,2,"2024-06-17T08:10:59.746",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724311,1718611859778,-670.67572301,0.00025,7,"2024-06-17T08:10:59.778",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724312,1718611859846,-1314592.14180234,0.00025,7,"2024-06-17T08:10:59.846",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724313,1718611859896,-1220.00000001,0.00025,7,"2024-06-17T08:10:59.896",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724341,1718612777009,301.7498267,0.000275,120,"2024-06-17T08:26:17.009",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724353,1718612984388,5821.21628513,0.00012998,2,"2024-06-17T08:29:44.388",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724382,1718613035183,-155.0,0.0001309,2,"2024-06-17T08:30:35.183",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724383,1718613035201,-389.0998858,0.0001309,2,"2024-06-17T08:30:35.201",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724384,1718613035216,-404.22716881,0.0001309,2,"2024-06-17T08:30:35.216",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724385,1718613035231,-155.0,0.00013091,2,"2024-06-17T08:30:35.231",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724386,1718613035260,-3884.29156965,0.00013091,2,"2024-06-17T08:30:35.260",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724387,1718613035328,-1705.14992407,0.00013091,2,"2024-06-17T08:30:35.328",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724388,1718613035351,-206.22984294,0.00013092,2,"2024-06-17T08:30:35.351",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724389,1718613035378,-2339.46926962,0.00013092,2,"2024-06-17T08:30:35.378",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724390,1718613035390,-158.71989561,0.00013093,2,"2024-06-17T08:30:35.390",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724391,1718613035410,-155.0,0.00013093,2,"2024-06-17T08:30:35.410",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724392,1718613035445,-339.37755264,0.00013094,2,"2024-06-17T08:30:35.445",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724393,1718613035462,-205.15170629,0.00013094,2,"2024-06-17T08:30:35.462",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724394,1718613035477,-532.14539917,0.00013094,2,"2024-06-17T08:30:35.477",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724395,1718613035494,-408.07846027,0.00013095,2,"2024-06-17T08:30:35.494",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724396,1718613035548,-300.0,0.00013096,2,"2024-06-17T08:30:35.548",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724397,1718613035560,-287.0,0.00013099,2,"2024-06-17T08:30:35.560",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724398,1718613035585,-499.99,0.00013215,2,"2024-06-17T08:30:35.585",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724399,1718613035600,-327.06,0.00013215,2,"2024-06-17T08:30:35.600",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724400,1718613035616,-162.36595756,0.00013538,2,"2024-06-17T08:30:35.616",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724401,1718613035628,-1165.95,0.00013538,2,"2024-06-17T08:30:35.628",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724402,1718613035644,-15696.64937925,0.00013863,2,"2024-06-17T08:30:35.644",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724403,1718613035657,-3848.38,0.0001399,2,"2024-06-17T08:30:35.657",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724404,1718613035667,-2155.01321686,0.0001399,2,"2024-06-17T08:30:35.667",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724405,1718613035677,-153.31,0.00015337,2,"2024-06-17T08:30:35.677",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724406,1718613035722,-150.99,0.00016257,2,"2024-06-17T08:30:35.722",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724407,1718613035737,-447.09,0.00018573,2,"2024-06-17T08:30:35.737",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724408,1718613035750,-15653.85,0.00019605,2,"2024-06-17T08:30:35.750",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724409,1718613035794,-2057.76,0.00020219,2,"2024-06-17T08:30:35.794",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724410,1718613035821,-191.59,0.00020255,2,"2024-06-17T08:30:35.821",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724411,1718613035836,-179.71,0.00020384,2,"2024-06-17T08:30:35.836",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724412,1718613035904,-4716.12,0.00020481,2,"2024-06-17T08:30:35.904",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724413,1718613035944,-250.0,0.00020488,2,"2024-06-17T08:30:35.944",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724414,1718613035963,-515.08,0.00020647,2,"2024-06-17T08:30:35.963",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724415,1718613036017,-507.0,0.0002082,2,"2024-06-17T08:30:36.017",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724416,1718613036046,-447.09,0.00020837,2,"2024-06-17T08:30:36.046",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724417,1718613036068,-1250.0,0.00021,2,"2024-06-17T08:30:36.068",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724418,1718613036079,-298.8,0.00021014,2,"2024-06-17T08:30:36.079",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724419,1718613036093,-250.0,0.00021022,2,"2024-06-17T08:30:36.093",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724420,1718613036136,-1000.0,0.00021098,2,"2024-06-17T08:30:36.136",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724421,1718613036158,-179.71,0.00021446,2,"2024-06-17T08:30:36.158",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724422,1718613036193,-500.0,0.000219,2,"2024-06-17T08:30:36.193",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724423,1718613036236,-330.58,0.00021918,2,"2024-06-17T08:30:36.236",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724424,1718613036251,-250.0,0.00021918,2,"2024-06-17T08:30:36.251",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724425,1718613036291,-1480.4175959,0.00022,2,"2024-06-17T08:30:36.291",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724426,1718613036326,-2000.0,0.00022192,3,"2024-06-17T08:30:36.326",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724427,1718613036354,-1300.0,0.00023,2,"2024-06-17T08:30:36.354",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724428,1718613036384,-447.09,0.00023101,2,"2024-06-17T08:30:36.384",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724429,1718613036435,-515.08,0.00023387,2,"2024-06-17T08:30:36.435",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724430,1718613036456,-151.0,0.00024068,3,"2024-06-17T08:30:36.456",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724431,1718613036470,-584.72754414,0.00024251,2,"2024-06-17T08:30:36.470",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724432,1718613036486,-161.46,0.00024384,2,"2024-06-17T08:30:36.486",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724433,1718613036504,-502.23,0.0002454,2,"2024-06-17T08:30:36.504",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724434,1718613036527,-383.65473788,0.00024744,2,"2024-06-17T08:30:36.527",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724435,1718613036570,-300.16164722,0.0002475,2,"2024-06-17T08:30:36.570",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724436,1718613036615,-14378.67204869,0.0002475,2,"2024-06-17T08:30:36.615",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724437,1718613036627,-13038.4949,0.000248,2,"2024-06-17T08:30:36.627",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724438,1718613036656,-5091.9226,0.000248,2,"2024-06-17T08:30:36.656",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724439,1718613036679,-2500.0,0.000248,2,"2024-06-17T08:30:36.679",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724440,1718613036936,-448.1151412,0.000248,2,"2024-06-17T08:30:36.936",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724441,1718613036965,-172.61,0.0002489,3,"2024-06-17T08:30:36.965",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724442,1718613036980,-517.88,0.0002489,3,"2024-06-17T08:30:36.980",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724443,1718613037017,-5386.53299963,0.000249,2,"2024-06-17T08:30:37.017",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724444,1718613037044,-98114.4482,0.000249,2,"2024-06-17T08:30:37.044",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724445,1718613037068,-17641.0,0.000249,2,"2024-06-17T08:30:37.068",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724446,1718613037093,-1551.0,0.000249,2,"2024-06-17T08:30:37.093",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724447,1718613037119,-327.1404915,0.000249,2,"2024-06-17T08:30:37.119",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724448,1718613037147,-160.5654927,0.000249,2,"2024-06-17T08:30:37.147",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724449,1718613037188,-1673.5,0.00024962,2,"2024-06-17T08:30:37.188",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724450,1718613037208,-203.63423646,0.00024998,2,"2024-06-17T08:30:37.208",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724451,1718613037227,-410.0140434,0.00024998,2,"2024-06-17T08:30:37.227",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724452,1718613037241,-1624.43648765,0.00024998,2,"2024-06-17T08:30:37.241",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724453,1718613037297,-155.0,0.00024998,2,"2024-06-17T08:30:37.297",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724454,1718613037309,-536.72357785,0.00024998,2,"2024-06-17T08:30:37.309",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724455,1718613037325,-162.81149556,0.00024998,2,"2024-06-17T08:30:37.325",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724456,1718613037344,-238.93558067,0.00024999,2,"2024-06-17T08:30:37.344",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724457,1718613037360,-155.0,0.00024999,2,"2024-06-17T08:30:37.360",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724458,1718613037395,-4449.51330229,0.00024999,2,"2024-06-17T08:30:37.395",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724459,1718613037417,-481.4646182,0.00024999,2,"2024-06-17T08:30:37.417",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724460,1718613037435,-728.22098,0.00024999,2,"2024-06-17T08:30:37.435",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724461,1718613037446,-192571.10749467,0.00025,7,"2024-06-17T08:30:37.446",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724462,1718613037468,-299.99,0.00025,7,"2024-06-17T08:30:37.468",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724463,1718613037481,-1722.88429448,0.00025,7,"2024-06-17T08:30:37.481",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724471,1718613038195,-871.5527439,0.00025,7,"2024-06-17T08:30:38.195",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724473,1718613038225,-1382.79356823,0.00025,7,"2024-06-17T08:30:38.225",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724475,1718613038238,-32494.57328921,0.00025,7,"2024-06-17T08:30:38.238",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724477,1718613038272,-180.76221794,0.00025,2,"2024-06-17T08:30:38.272",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724479,1718613038285,-1047.44458208,0.00025,2,"2024-06-17T08:30:38.285",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724480,1718613038299,-447.31440333,0.00025,2,"2024-06-17T08:30:38.299",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724482,1718613038310,-948.25766331,0.00025,2,"2024-06-17T08:30:38.310",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724483,1718613038332,-35007.67515838,0.00025,2,"2024-06-17T08:30:38.332",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724485,1718613038344,-500.0,0.00025,2,"2024-06-17T08:30:38.344",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724486,1718613038408,-834.1091607,0.00025,2,"2024-06-17T08:30:38.408",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724487,1718613038440,-931.71971366,0.00025,2,"2024-06-17T08:30:38.440",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724488,1718613038462,-2000.0,0.00025,2,"2024-06-17T08:30:38.462",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724489,1718613038479,-200.0,0.00025,2,"2024-06-17T08:30:38.479",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724490,1718613038519,-1350.0,0.00025,2,"2024-06-17T08:30:38.519",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724491,1718613038538,-630.46794148,0.00025,2,"2024-06-17T08:30:38.538",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724492,1718613038554,-151.0,0.00025021,7,"2024-06-17T08:30:38.554",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724493,1718613038566,-448.11514119,0.00025077,2,"2024-06-17T08:30:38.566",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724494,1718613038578,-151.0,0.00025125,4,"2024-06-17T08:30:38.578",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724495,1718613038590,-5386.53299956,0.00025127,2,"2024-06-17T08:30:38.590",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724496,1718613038603,-2000.0,0.0002525,2,"2024-06-17T08:30:38.603",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724497,1718613038616,-200.0,0.0002525,2,"2024-06-17T08:30:38.616",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724498,1718613038629,-160.56549265,0.000253,2,"2024-06-17T08:30:38.629",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724499,1718613038651,-5386.53299956,0.00025355,2,"2024-06-17T08:30:38.651",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724500,1718613038667,-448.11514119,0.00025355,2,"2024-06-17T08:30:38.667",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724501,1718613038692,-447.09,0.00025365,2,"2024-06-17T08:30:38.692",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724502,1718613038721,-1801.45944297,0.00025503,2,"2024-06-17T08:30:38.721",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724503,1718613038766,-200.0,0.00025503,2,"2024-06-17T08:30:38.766",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724504,1718613038784,-151.0,0.00025532,4,"2024-06-17T08:30:38.784",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724505,1718613038809,-5386.53299956,0.00025582,2,"2024-06-17T08:30:38.809",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724506,1718613038836,-448.11514119,0.00025632,2,"2024-06-17T08:30:38.836",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724507,1718613038855,-160.56549265,0.00025699,2,"2024-06-17T08:30:38.855",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724508,1718613038888,-200.0,0.00025758,2,"2024-06-17T08:30:38.888",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724509,1718613038904,-5386.53299956,0.00025809,2,"2024-06-17T08:30:38.904",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724510,1718613038915,-152.0,0.00025811,3,"2024-06-17T08:30:38.915",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724511,1718613038932,-315.20424558,0.00025886,7,"2024-06-17T08:30:38.932",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724512,1718613038949,-448.11514119,0.0002591,2,"2024-06-17T08:30:38.949",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724513,1718613038964,-200.0,0.00026015,2,"2024-06-17T08:30:38.964",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724514,1718613038975,-5386.53299956,0.00026036,2,"2024-06-17T08:30:38.975",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724515,1718613038988,-179.33506566,0.00026047,2,"2024-06-17T08:30:38.988",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724516,1718613039058,-151.0,0.00026053,2,"2024-06-17T08:30:39.058",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724517,1718613039088,-166.66666666,0.00026058,2,"2024-06-17T08:30:39.088",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724518,1718613039124,-152.58898578,0.00026087,2,"2024-06-17T08:30:39.124",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724520,1718613039182,-216.0,0.0002609,2,"2024-06-17T08:30:39.182",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724521,1718613039207,-160.56549265,0.00026099,2,"2024-06-17T08:30:39.207",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724522,1718613039236,-515.08,0.00026127,2,"2024-06-17T08:30:39.236",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724523,1718613039280,-154.27538672,0.00026129,2,"2024-06-17T08:30:39.280",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724524,1718613039315,-160.98791585,0.00026182,2,"2024-06-17T08:30:39.315",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724525,1718613039334,-151.0,0.00026182,5,"2024-06-17T08:30:39.334",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724526,1718613039361,-448.11514119,0.00026187,2,"2024-06-17T08:30:39.361",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724527,1718613039392,-166.66666666,0.00026196,2,"2024-06-17T08:30:39.392",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724528,1718613039406,-745.2395144,0.00026197,2,"2024-06-17T08:30:39.406",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724529,1718613039420,-152.99643742,0.00026216,2,"2024-06-17T08:30:39.420",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724530,1718613039431,-166.66666666,0.0002623,2,"2024-06-17T08:30:39.431",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724531,1718613039465,-345.22,0.0002626,3,"2024-06-17T08:30:39.465",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724532,1718613039514,-5386.53299956,0.00026264,2,"2024-06-17T08:30:39.514",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724533,1718613039541,-543.039405,0.00026302,2,"2024-06-17T08:30:39.541",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724534,1718613039575,-760.255166,0.00026302,2,"2024-06-17T08:30:39.575",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724535,1718613039597,-1172.965114,0.00026302,2,"2024-06-17T08:30:39.597",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724536,1718613039623,-171.28866658,0.00026329,2,"2024-06-17T08:30:39.623",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724537,1718613039654,-2045.53295273,0.00026331,2,"2024-06-17T08:30:39.654",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724538,1718613039675,-166.66666666,0.00026332,2,"2024-06-17T08:30:39.675",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724539,1718613039701,-169.13274947,0.00026336,2,"2024-06-17T08:30:39.701",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724540,1718613039730,-179.33506566,0.00026359,2,"2024-06-17T08:30:39.730",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724541,1718613039781,-242.85581339,0.00026364,2,"2024-06-17T08:30:39.781",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724542,1718613039852,-152.82567656,0.00026424,2,"2024-06-17T08:30:39.852",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724543,1718613039865,-152.58898578,0.00026431,2,"2024-06-17T08:30:39.865",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724544,1718613039882,-169.13274947,0.00026442,2,"2024-06-17T08:30:39.882",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724545,1718613039900,-172.9623353,0.00026455,2,"2024-06-17T08:30:39.900",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724546,1718613039980,-600.0,0.0002646,5,"2024-06-17T08:30:39.980",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724547,1718613039998,-600.0,0.0002646,5,"2024-06-17T08:30:39.998",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724548,1718613040009,-448.11514119,0.00026465,2,"2024-06-17T08:30:40.009",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724549,1718613040021,-5386.53299956,0.00026491,2,"2024-06-17T08:30:40.021",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724550,1718613040043,-165.45409525,0.00026608,2,"2024-06-17T08:30:40.043",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724551,1718613040078,-2045.53295273,0.00026614,2,"2024-06-17T08:30:40.078",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724552,1718613040107,-543.039405,0.00026631,2,"2024-06-17T08:30:40.107",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724553,1718613040123,-760.255166,0.00026631,2,"2024-06-17T08:30:40.123",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724554,1718613040146,-1172.965114,0.00026631,2,"2024-06-17T08:30:40.146",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724555,1718613040172,-179.33506566,0.00026642,2,"2024-06-17T08:30:40.172",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724556,1718613040190,-152.82567656,0.00026669,2,"2024-06-17T08:30:40.190",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724557,1718613040221,-216.0,0.0002671,2,"2024-06-17T08:30:40.221",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724558,1718613040252,-212.0,0.0002671,2,"2024-06-17T08:30:40.252",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724559,1718613040277,-5386.53299956,0.00026718,2,"2024-06-17T08:30:40.277",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724560,1718613040303,-172.9623353,0.00026739,2,"2024-06-17T08:30:40.303",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724561,1718613040345,-448.11514119,0.00026742,2,"2024-06-17T08:30:40.345",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724562,1718613040370,-150.0,0.00026745,2,"2024-06-17T08:30:40.370",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724563,1718613040388,-745.2395144,0.00026789,2,"2024-06-17T08:30:40.388",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724564,1718613040453,-154.23068433,0.00026846,2,"2024-06-17T08:30:40.453",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724565,1718613040467,-600.0,0.00026847,5,"2024-06-17T08:30:40.467",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724566,1718613040508,-158.42682675,0.00026874,2,"2024-06-17T08:30:40.508",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724567,1718613040538,-745.2395144,0.00026874,2,"2024-06-17T08:30:40.538",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724568,1718613040552,-173.36960567,0.000269,2,"2024-06-17T08:30:40.552",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724570,1718613040586,-175.39668904,0.000269,2,"2024-06-17T08:30:40.586",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724571,1718613040618,-7500.0,0.000269,2,"2024-06-17T08:30:40.618",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724572,1718613040640,-294.61446051,0.000269,2,"2024-06-17T08:30:40.640",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724573,1718613040662,-166.66289212,0.00026903,2,"2024-06-17T08:30:40.662",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724574,1718613040675,-154.23068433,0.00026917,2,"2024-06-17T08:30:40.675",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724575,1718613040691,-5386.53299956,0.00026945,2,"2024-06-17T08:30:40.691",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724576,1718613040712,-543.039405,0.0002696,2,"2024-06-17T08:30:40.712",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724577,1718613040767,-760.255166,0.0002696,2,"2024-06-17T08:30:40.767",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724578,1718613040797,-1172.965114,0.0002696,2,"2024-06-17T08:30:40.797",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724579,1718613040812,-253.25961252,0.00026976,2,"2024-06-17T08:30:40.812",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724580,1718613040847,-154.22048508,0.00026978,2,"2024-06-17T08:30:40.847",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724581,1718613040877,-202.10180189,0.0002699,2,"2024-06-17T08:30:40.877",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724582,1718613040904,-179.33506566,0.00026991,2,"2024-06-17T08:30:40.904",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724583,1718613040937,-242.85581339,0.00026991,2,"2024-06-17T08:30:40.937",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724584,1718613041008,-242.85581339,0.00026996,2,"2024-06-17T08:30:41.008",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724585,1718613041022,-691.0,0.00027,2,"2024-06-17T08:30:41.022",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724586,1718613041073,-36.36512041,0.00027,2,"2024-06-17T08:30:41.073",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724587,1718613041520,-667.36237526,0.00027,2,"2024-06-17T08:30:41.520",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724588,1718613041541,-429.27250433,0.00027,2,"2024-06-17T08:30:41.541",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724589,1718613041564,-32345.65558816,0.00027,3,"2024-06-17T08:30:41.564",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724590,1718613041578,-229897.82598566,0.00027,3,"2024-06-17T08:30:41.578",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724591,1718613041625,-355.34,0.00027,3,"2024-06-17T08:30:41.625",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724592,1718613042309,-3078.37736849,0.00027,3,"2024-06-17T08:30:42.309",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724593,1718613042323,-13111.38324138,0.00027,3,"2024-06-17T08:30:42.323",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724594,1718613042336,-418.90217464,0.00027,3,"2024-06-17T08:30:42.336",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724595,1718613042371,-781.95019923,0.00027,3,"2024-06-17T08:30:42.371",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724596,1718613042388,-2130.44985288,0.00027,3,"2024-06-17T08:30:42.388",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724597,1718613042403,-827.13712285,0.00027,3,"2024-06-17T08:30:42.403",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724605,1718613047759,-160.56549265,0.00026498,2,"2024-06-17T08:30:47.759",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724606,1718613047812,-160.56549265,0.00026898,2,"2024-06-17T08:30:47.812",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724607,1718613047906,-43687.46393149,0.00027,3,"2024-06-17T08:30:47.906",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724608,1718613047937,-500.0,0.00027,3,"2024-06-17T08:30:47.937",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724671,1718613079430,186290.22621367,0.00012998,2,"2024-06-17T08:31:19.430",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724691,1718613981460,520.26,0.00010959,2,"2024-06-17T08:46:21.460",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724692,1718614033416,348.27605979,0.00010959,2,"2024-06-17T08:47:13.416",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724693,1718614049299,348.27605979,0.00010959,2,"2024-06-17T08:47:29.299",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724694,1718614067311,348.27605979,0.00010959,2,"2024-06-17T08:47:47.311",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724696,1718614087295,347.92979523,0.00010959,2,"2024-06-17T08:48:07.295",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724699,1718614095090,2176.9820254,0.00010959,2,"2024-06-17T08:48:15.090",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724706,1718614234624,-484.55762474,0.00010953,2,"2024-06-17T08:50:34.624",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724708,1718614234684,-645.20938108,0.00010953,2,"2024-06-17T08:50:34.684",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724709,1718614234732,-124.98824716,0.00010953,2,"2024-06-17T08:50:34.732",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724712,1718614234750,-201.89348429,0.00010953,2,"2024-06-17T08:50:34.750",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724714,1718614234796,-1068.88601313,0.00010954,2,"2024-06-17T08:50:34.796",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724715,1718614234808,-155.0,0.00010954,2,"2024-06-17T08:50:34.808",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724716,1718614234834,-296.20867588,0.00010955,2,"2024-06-17T08:50:34.834",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724717,1718614234861,-1278.63374008,0.00010955,2,"2024-06-17T08:50:34.861",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724718,1718614234889,-1698.98063885,0.00010956,2,"2024-06-17T08:50:34.889",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724719,1718614234943,-2597.37894465,0.00010956,2,"2024-06-17T08:50:34.943",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724720,1718614234973,-300.0,0.00010956,2,"2024-06-17T08:50:34.973",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724721,1718614234994,-659.81262562,0.00010958,2,"2024-06-17T08:50:34.994",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724722,1718614235023,-5366.85275061,0.00010959,2,"2024-06-17T08:50:35.023",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724723,1718614235048,-391548.54252421,0.00010959,2,"2024-06-17T08:50:35.048",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724724,1718614235089,-532.14539917,0.00011976,2,"2024-06-17T08:50:35.089",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724725,1718614235134,-205.15170629,0.00011977,2,"2024-06-17T08:50:35.134",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724726,1718614235157,-164.66,0.00011978,2,"2024-06-17T08:50:35.157",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724727,1718614235174,-420.0,0.0001204,2,"2024-06-17T08:50:35.174",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724728,1718614235196,-416.06,0.0001215,2,"2024-06-17T08:50:35.196",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724729,1718614235207,-1852.42,0.00012623,2,"2024-06-17T08:50:35.207",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724730,1718614235235,-206.22984294,0.00012815,2,"2024-06-17T08:50:35.235",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724731,1718614235251,-408.07846027,0.00012819,2,"2024-06-17T08:50:35.251",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724732,1718614235279,-150.99,0.00012821,2,"2024-06-17T08:50:35.279",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724733,1718614235298,-150.0,0.00012822,2,"2024-06-17T08:50:35.298",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724734,1718614235339,-499.99,0.00012897,2,"2024-06-17T08:50:35.339",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724735,1718614235376,-1168.2232,0.00012898,2,"2024-06-17T08:50:35.376",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724736,1718614235389,-1201.65,0.00012898,2,"2024-06-17T08:50:35.389",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724737,1718614235401,-737.98964315,0.00012997,3,"2024-06-17T08:50:35.401",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724738,1718614235458,-315.38689517,0.00012997,2,"2024-06-17T08:50:35.458",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724739,1718614235471,-162.27,0.00012998,2,"2024-06-17T08:50:35.471",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724740,1718614235496,-587.0,0.00013231,2,"2024-06-17T08:50:35.496",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724741,1718614235510,-401.78,0.00013443,2,"2024-06-17T08:50:35.510",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724742,1718614235521,-197.7,0.00013699,2,"2024-06-17T08:50:35.521",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724743,1718614235535,-798.78,0.00013699,2,"2024-06-17T08:50:35.535",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724744,1718614235549,-23890.0,0.00013825,2,"2024-06-17T08:50:35.549",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724745,1718614235585,-327.14049148,0.00013868,2,"2024-06-17T08:50:35.585",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724746,1718614235599,-1230.82,0.00013968,2,"2024-06-17T08:50:35.599",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724747,1718614235610,-391.88,0.0001438,2,"2024-06-17T08:50:35.610",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724748,1718614235630,-416.06,0.00014414,2,"2024-06-17T08:50:35.630",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724749,1718614235640,-518.0,0.0001454,2,"2024-06-17T08:50:35.640",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724750,1718614235651,-35697.58,0.00014877,2,"2024-06-17T08:50:35.651",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724751,1718614235664,-174.13470854,0.0001489,2,"2024-06-17T08:50:35.664",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724752,1718614235675,-202.1018019,0.0001499,2,"2024-06-17T08:50:35.675",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724753,1718614235687,-16148.38555131,0.00015,2,"2024-06-17T08:50:35.687",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724754,1718614236322,-11092.11806155,0.00015,2,"2024-06-17T08:50:36.322",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724755,1718614240757,-6611.7,0.00015,2,"2024-06-17T08:50:40.757",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724777,1718614245479,-4853.45619711,0.00015,2,"2024-06-17T08:50:45.479",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724791,1718614247048,-365.85389057,0.00015,2,"2024-06-17T08:50:47.048",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724792,1718614247218,-910.05342972,0.00015,2,"2024-06-17T08:50:47.218",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724793,1718614247256,-10397.62039256,0.00015,2,"2024-06-17T08:50:47.256",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724794,1718614247270,-927.27906694,0.00015,2,"2024-06-17T08:50:47.270",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724795,1718614247288,-6801.3982948,0.00015,2,"2024-06-17T08:50:47.288",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724796,1718614247319,-285.5125473,0.00015,2,"2024-06-17T08:50:47.319",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724797,1718614247339,-43848.02942414,0.00015,2,"2024-06-17T08:50:47.339",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724798,1718614247367,-665.34976594,0.00015,2,"2024-06-17T08:50:47.367",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724799,1718614247400,-235934.32013757,0.00015,2,"2024-06-17T08:50:47.400",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724800,1718614247436,-1126.43968259,0.00015,2,"2024-06-17T08:50:47.436",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724826,1718614249032,-836.60016149,0.00010959,2,"2024-06-17T08:50:49.032",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724830,1718614250171,-727.95,0.00010959,2,"2024-06-17T08:50:50.171",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724831,1718614250195,-3431.15037639,0.00010959,2,"2024-06-17T08:50:50.195",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724832,1718614250458,-2548.13423813,0.00010959,2,"2024-06-17T08:50:50.458",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724833,1718614250486,-174664.88954774,0.00015,2,"2024-06-17T08:50:50.486",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724834,1718614250507,-1445.73998547,0.00015,2,"2024-06-17T08:50:50.507",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724835,1718614250522,-679.73069718,0.00015,2,"2024-06-17T08:50:50.522",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724836,1718614250536,-515.80849288,0.00015,2,"2024-06-17T08:50:50.536",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724837,1718614251339,-748.37808932,0.00015,2,"2024-06-17T08:50:51.339",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724838,1718614251352,-884.10000001,0.00015,2,"2024-06-17T08:50:51.352",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724839,1718614251389,-280.93816744,0.00015,2,"2024-06-17T08:50:51.389",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724840,1718614259796,-500.19984,0.00015,2,"2024-06-17T08:50:59.796",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724841,1718614259853,-297.23259792,0.00015,2,"2024-06-17T08:50:59.853",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724843,1718614259873,-1298.10070513,0.00015,2,"2024-06-17T08:50:59.873",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724845,1718614259890,-450.89332225,0.00015,2,"2024-06-17T08:50:59.890",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724848,1718614259911,-272.32466048,0.00015,2,"2024-06-17T08:50:59.911",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724853,1718614261450,-1832.28241582,0.00015,2,"2024-06-17T08:51:01.450",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724883,1718614301286,47743.57975681,0.00027,30,"2024-06-17T08:51:41.286",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724928,1718615075586,1690.54,0.00023341,30,"2024-06-17T09:04:35.586",0.00030295,23.08,0.9857969049032128,1139583787.905004]
[329724995,1718615435070,-610.90266659,0.00010756,2,"2024-06-17T09:10:35.070",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329724996,1718615435100,-99.6931117,0.00010854,2,"2024-06-17T09:10:35.100",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329724997,1718615435124,-106.53673124,0.00010854,2,"2024-06-17T09:10:35.124",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329724998,1718615435134,-543.46593808,0.00010855,2,"2024-06-17T09:10:35.134",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329724999,1718615435145,-5589.44149372,0.00010957,2,"2024-06-17T09:10:35.145",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725000,1718615435169,-6131.61889032,0.00010958,2,"2024-06-17T09:10:35.169",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725001,1718615435595,-482.87677638,0.00010958,2,"2024-06-17T09:10:35.595",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725002,1718615435889,-62339.62473447,0.00010958,2,"2024-06-17T09:10:35.889",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725003,1718615435909,-190.85369923,0.000149,2,"2024-06-17T09:10:35.909",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725004,1718615435921,-243.89,0.0001499,3,"2024-06-17T09:10:35.921",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725005,1718615435932,-189.42894477,0.0001499,2,"2024-06-17T09:10:35.932",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725006,1718615435946,-127913.81901557,0.00015,2,"2024-06-17T09:10:35.946",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725007,1718615435960,-897.76498644,0.00015,2,"2024-06-17T09:10:35.960",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725008,1718615435985,-638.68830435,0.00015,2,"2024-06-17T09:10:35.985",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725009,1718615436345,-484.28691844,0.00015,2,"2024-06-17T09:10:36.345",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725016,1718615440355,-127296.80875828,0.00015,2,"2024-06-17T09:10:40.355",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725026,1718615443621,-411.23532843,0.00015,2,"2024-06-17T09:10:43.621",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725027,1718615444369,-462.93923812,0.00015,2,"2024-06-17T09:10:44.369",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725029,1718615444387,-272.33450824,0.00015,2,"2024-06-17T09:10:44.387",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725047,1718615445796,-4247.38850908,0.00015,2,"2024-06-17T09:10:45.796",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725048,1718615445831,-4082.68564268,0.00015,2,"2024-06-17T09:10:45.831",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725053,1718615447241,-528.18244504,0.00015,2,"2024-06-17T09:10:47.241",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725078,1718615449393,-51816.58862278,0.00015,2,"2024-06-17T09:10:49.393",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725079,1718615449859,-6074.55805294,0.00015,2,"2024-06-17T09:10:49.859",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725080,1718615449872,-3883.54834729,0.00015,2,"2024-06-17T09:10:49.872",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725081,1718615450852,-7119.0970102,0.00015,2,"2024-06-17T09:10:50.852",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725082,1718615450873,-6763.69159539,0.00015,2,"2024-06-17T09:10:50.873",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725090,1718615653383,1549.66,0.00024324,30,"2024-06-17T09:14:13.383",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725103,1718616187783,1420.52,0.0002459,30,"2024-06-17T09:23:07.783",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725125,1718616633444,-380.47255112,0.00014758,2,"2024-06-17T09:30:33.444",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725126,1718616633460,-300.0,0.00014999,2,"2024-06-17T09:30:33.460",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725127,1718616633472,-6270.95660707,0.00015,2,"2024-06-17T09:30:33.472",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725128,1718616634077,-2854.24603291,0.00015,2,"2024-06-17T09:30:34.077",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725129,1718616634253,-5322.0791958,0.00015,2,"2024-06-17T09:30:34.253",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725130,1718616634552,-883.54995,0.00015,2,"2024-06-17T09:30:34.552",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725131,1718616634582,-846.47,0.00015,2,"2024-06-17T09:30:34.582",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725132,1718616634625,-350.2299999,0.00015,2,"2024-06-17T09:30:34.625",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725133,1718616634646,-506.945,0.00015,2,"2024-06-17T09:30:34.646",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725134,1718616634844,-11302.5085596,0.00015,2,"2024-06-17T09:30:34.844",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725162,1718616639291,-7775.9653312,0.00015,2,"2024-06-17T09:30:39.291",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725163,1718616639825,-371.59143874,0.00015,2,"2024-06-17T09:30:39.825",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725164,1718616640126,-1981.1914489,0.00015,2,"2024-06-17T09:30:40.126",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725166,1718616640625,-758.11221771,0.00015,2,"2024-06-17T09:30:40.625",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725167,1718616640647,-3900.0,0.00015,2,"2024-06-17T09:30:40.647",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725169,1718616641093,-463.69679999,0.00015,2,"2024-06-17T09:30:41.093",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725170,1718616641109,-771.07115909,0.00015,2,"2024-06-17T09:30:41.109",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725171,1718616641136,-987.45743925,0.00015,2,"2024-06-17T09:30:41.136",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725197,1718616643974,-846.32764728,0.00015,2,"2024-06-17T09:30:43.974",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725199,1718616643992,-1945.59856062,0.00015,2,"2024-06-17T09:30:43.992",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725205,1718616644219,-2837.74696614,0.00015,2,"2024-06-17T09:30:44.219",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725206,1718616644490,-3207.735,0.00015,2,"2024-06-17T09:30:44.490",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725208,1718616644754,-2472.44357268,0.00015,2,"2024-06-17T09:30:44.754",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725209,1718616644780,-3962.21827066,0.00015,2,"2024-06-17T09:30:44.780",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725210,1718616645199,-2991.63078157,0.00015,2,"2024-06-17T09:30:45.199",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725211,1718616645213,-447.61074133,0.00015,2,"2024-06-17T09:30:45.213",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725212,1718616645955,-3262.44251899,0.00015,2,"2024-06-17T09:30:45.955",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725238,1718616659867,-209.23301289,0.00014999,2,"2024-06-17T09:30:59.867",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725240,1718616659892,-2525.25727382,0.00014999,2,"2024-06-17T09:30:59.892",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725242,1718616661464,-3378.30030079,0.00014999,2,"2024-06-17T09:31:01.464",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725243,1718616661480,-57033.56313293,0.00015,2,"2024-06-17T09:31:01.480",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725249,1718616775316,1302.14,0.00022475,30,"2024-06-17T09:32:55.316",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725273,1718617335183,1193.62,0.00021589,30,"2024-06-17T09:42:15.183",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725311,1718617833729,-241.90249194,9.773e-05,2,"2024-06-17T09:50:33.729",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725312,1718617833753,-205.0,9.8e-05,2,"2024-06-17T09:50:33.753",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725313,1718617833767,-3098.33345741,9.999e-05,2,"2024-06-17T09:50:33.767",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725314,1718617834532,-2150.85297,9.999e-05,2,"2024-06-17T09:50:34.532",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725315,1718617834900,-1909.67060032,9.999e-05,2,"2024-06-17T09:50:34.900",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725336,1718617846527,-2690.23864216,9.998e-05,2,"2024-06-17T09:50:46.527",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725339,1718617846572,-4317.16490997,9.998e-05,2,"2024-06-17T09:50:46.572",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725342,1718617846603,-666.23816241,9.998e-05,2,"2024-06-17T09:50:46.603",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725344,1718617846618,-264.24,9.998e-05,2,"2024-06-17T09:50:46.618",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725350,1718617846983,-27588.1927503,9.998e-05,2,"2024-06-17T09:50:46.983",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725353,1718617846996,-3369.80225678,9.999e-05,2,"2024-06-17T09:50:46.996",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725356,1718617847013,-4019.01859278,0.0001,2,"2024-06-17T09:50:47.013",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725358,1718617847028,-205.15170629,0.00010154,2,"2024-06-17T09:50:47.028",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725362,1718617847060,-166.64,0.00010155,2,"2024-06-17T09:50:47.060",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725368,1718617847124,-150.0,0.00010986,2,"2024-06-17T09:50:47.124",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725371,1718617847148,-793.32705461,0.00010997,2,"2024-06-17T09:50:47.148",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725373,1718617847163,-15625.13815425,0.00011,2,"2024-06-17T09:50:47.163",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725375,1718617847178,-319.96,0.00011,2,"2024-06-17T09:50:47.178",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725376,1718617847206,-35778.71913277,0.000118,2,"2024-06-17T09:50:47.206",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725377,1718617847241,-909.34,0.000118,2,"2024-06-17T09:50:47.241",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725378,1718617847272,-404.13,0.00012499,2,"2024-06-17T09:50:47.272",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725379,1718617847302,-288.53608772,0.000125,2,"2024-06-17T09:50:47.302",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725380,1718617847316,-499.99,0.000125,2,"2024-06-17T09:50:47.316",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725381,1718617847356,-3901.11799853,0.0001298,2,"2024-06-17T09:50:47.356",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725382,1718617847369,-150.0,0.00012997,2,"2024-06-17T09:50:47.369",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725383,1718617847381,-1402.99167587,0.00013,2,"2024-06-17T09:50:47.381",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725384,1718617847393,-250.0,0.00013314,2,"2024-06-17T09:50:47.393",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725385,1718617847405,-3158.19,0.00013699,2,"2024-06-17T09:50:47.405",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725392,1718617847668,-400.0,0.000137,5,"2024-06-17T09:50:47.668",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725393,1718617847680,-900.0,0.000138,5,"2024-06-17T09:50:47.680",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725394,1718617847694,-219.61,0.0001389,3,"2024-06-17T09:50:47.694",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725395,1718617847711,-1300.0,0.000139,5,"2024-06-17T09:50:47.711",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725396,1718617847723,-428.09618928,0.00013943,2,"2024-06-17T09:50:47.723",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725397,1718617847733,-190.85369924,0.00013943,2,"2024-06-17T09:50:47.733",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725398,1718617847745,-326.29793715,0.00013943,2,"2024-06-17T09:50:47.745",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725399,1718617847757,-2195.21219856,0.0001395,2,"2024-06-17T09:50:47.757",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725400,1718617847773,-1761.0575017,0.00013972,2,"2024-06-17T09:50:47.773",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725401,1718617847822,-189.42894477,0.0001399,2,"2024-06-17T09:50:47.822",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725402,1718617847846,-346.57674094,0.00013998,2,"2024-06-17T09:50:47.846",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725403,1718617847865,-1336.55899348,0.00013999,2,"2024-06-17T09:50:47.865",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725404,1718617847884,-442536.08811263,0.00014,2,"2024-06-17T09:50:47.884",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725405,1718617847911,-606.59022052,0.00014,2,"2024-06-17T09:50:47.911",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725406,1718617847951,-60945.4209184,0.00014,2,"2024-06-17T09:50:47.951",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725407,1718617848680,-27284.94492335,0.00014,2,"2024-06-17T09:50:48.680",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725408,1718617848720,-13853.5276765,0.00014,2,"2024-06-17T09:50:48.720",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725409,1718617848824,-3892.58519864,0.00014,2,"2024-06-17T09:50:48.824",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725410,1718617848854,-1994.87656404,0.00014,2,"2024-06-17T09:50:48.854",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725411,1718617848876,-5549.90751264,0.00014,2,"2024-06-17T09:50:48.876",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725412,1718617848891,-4930.51919117,0.00014,2,"2024-06-17T09:50:48.891",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725413,1718617848918,-2043.72080312,0.00014,2,"2024-06-17T09:50:48.918",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725414,1718617848937,-676.12956,0.00014,2,"2024-06-17T09:50:48.937",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725415,1718617849052,-806.99674453,0.00014,2,"2024-06-17T09:50:49.052",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725416,1718617849075,-814.14238734,0.00014,2,"2024-06-17T09:50:49.075",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725417,1718617849091,-404.0,0.00014,2,"2024-06-17T09:50:49.091",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725418,1718617849122,-45437.67864387,0.00014,2,"2024-06-17T09:50:49.122",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725419,1718617849136,-7263.15160859,0.00014,2,"2024-06-17T09:50:49.136",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725420,1718617849168,-9722.44943555,0.00014,2,"2024-06-17T09:50:49.168",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725421,1718617849454,-259.68901651,0.00014,2,"2024-06-17T09:50:49.454",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725422,1718617849478,-462.43344098,0.00014,2,"2024-06-17T09:50:49.478",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725423,1718617849492,-269.51804782,0.00014,2,"2024-06-17T09:50:49.492",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725424,1718617849520,-90855.33325684,0.00014,2,"2024-06-17T09:50:49.520",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725428,1718617850032,-644449.08174571,0.00014,2,"2024-06-17T09:50:50.032",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725429,1718617850057,-523.98031464,0.00014,2,"2024-06-17T09:50:50.057",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725430,1718617850084,-14462.61894484,0.00014,2,"2024-06-17T09:50:50.084",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725457,1718618135988,1094.15,0.00021589,30,"2024-06-17T09:55:35.988",0.00030295,23.22,0.9859235932547005,1138891801.1743898]
[329725460,1718618710471,1002.97,0.00021589,30,"2024-06-17T10:05:10.471",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725461,1718618813242,-646.5329412,0.00010591,2,"2024-06-17T10:06:53.242",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725462,1718618813289,-408.07846027,0.00010592,2,"2024-06-17T10:06:53.289",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725463,1718618813321,-155.0,0.00010593,2,"2024-06-17T10:06:53.321",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725464,1718618813374,-1068.88601313,0.00010593,2,"2024-06-17T10:06:53.374",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725465,1718618813403,-201.89348429,0.00010594,2,"2024-06-17T10:06:53.403",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725466,1718618813458,-155.0,0.00010594,2,"2024-06-17T10:06:53.458",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725467,1718618813506,-1220.60459544,0.00010595,2,"2024-06-17T10:06:53.506",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725468,1718618813552,-482.51782929,0.00010595,2,"2024-06-17T10:06:53.552",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725469,1718618813596,-1254.75525298,0.00010597,2,"2024-06-17T10:06:53.596",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725470,1718618813634,-205.15170629,0.00010618,2,"2024-06-17T10:06:53.634",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725471,1718618813670,-300.0,0.00010619,2,"2024-06-17T10:06:53.670",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725472,1718618813710,-300.0,0.00010619,2,"2024-06-17T10:06:53.710",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725473,1718618813748,-150.0,0.00010619,2,"2024-06-17T10:06:53.748",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725474,1718618813781,-1250.64133251,0.0001062,2,"2024-06-17T10:06:53.781",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725475,1718618813823,-484.33,0.00010621,2,"2024-06-17T10:06:53.823",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725476,1718618813864,-1012.2,0.00010621,2,"2024-06-17T10:06:53.864",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725477,1718618813902,-420.0,0.00011674,2,"2024-06-17T10:06:53.902",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725478,1718618813954,-521.42,0.00012115,2,"2024-06-17T10:06:53.954",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725479,1718618814004,-500.0,0.00012122,2,"2024-06-17T10:06:54.004",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725480,1718618814077,-250.0,0.00012274,2,"2024-06-17T10:06:54.077",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725481,1718618814109,-703.69,0.00012295,2,"2024-06-17T10:06:54.109",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725482,1718618814145,-1627.12,0.00012446,2,"2024-06-17T10:06:54.145",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725483,1718618814191,-533.27,0.0001248,2,"2024-06-17T10:06:54.191",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725484,1718618814222,-2148.9083846,0.00012539,2,"2024-06-17T10:06:54.222",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725485,1718618814687,-150.0,0.00012539,2,"2024-06-17T10:06:54.687",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725486,1718618815369,-150.0,0.00012539,2,"2024-06-17T10:06:55.369",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725487,1718618815499,-150.0,0.00012539,2,"2024-06-17T10:06:55.499",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725488,1718618815757,-150.0,0.00012539,2,"2024-06-17T10:06:55.757",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725489,1718618816189,-150.0,0.00012539,2,"2024-06-17T10:06:56.189",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725490,1718618816284,-150.0,0.00012539,2,"2024-06-17T10:06:56.284",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725491,1718618816424,-150.0,0.0001059,2,"2024-06-17T10:06:56.424",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725492,1718618816576,-150.0,0.0001059,2,"2024-06-17T10:06:56.576",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725493,1718618816807,-150.0,0.0001059,2,"2024-06-17T10:06:56.807",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725494,1718618816881,-150.0,0.0001059,2,"2024-06-17T10:06:56.881",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725495,1718618816938,-89.542163,0.0001059,2,"2024-06-17T10:06:56.938",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725496,1718618816992,-60.457837,0.00012539,2,"2024-06-17T10:06:56.992",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725497,1718618817072,-150.0,0.00012539,2,"2024-06-17T10:06:57.072",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725498,1718618817277,-150.0,0.00012539,2,"2024-06-17T10:06:57.277",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725499,1718618817351,-150.0,0.00012539,2,"2024-06-17T10:06:57.351",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725500,1718618817393,-150.0,0.00012539,2,"2024-06-17T10:06:57.393",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725501,1718618817466,-150.0,0.00012539,2,"2024-06-17T10:06:57.466",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725502,1718618817856,-150.0,0.00012539,2,"2024-06-17T10:06:57.856",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725503,1718618818054,-150.0,0.00012539,2,"2024-06-17T10:06:58.054",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725504,1718618818960,-150.0,0.00012539,2,"2024-06-17T10:06:58.960",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725505,1718618819432,-150.0,0.00012539,2,"2024-06-17T10:06:59.432",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725506,1718618819498,-150.0,0.00012539,2,"2024-06-17T10:06:59.498",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725507,1718618819584,-150.0,0.00012539,2,"2024-06-17T10:06:59.584",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725508,1718618819701,-150.0,0.00012539,2,"2024-06-17T10:06:59.701",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725509,1718618819743,-150.0,0.00012539,2,"2024-06-17T10:06:59.743",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725510,1718618819808,-150.0,0.00012539,2,"2024-06-17T10:06:59.808",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725511,1718618819887,-150.0,0.00012539,2,"2024-06-17T10:06:59.887",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725512,1718618819953,-150.0,0.00012539,2,"2024-06-17T10:06:59.953",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725513,1718618820014,-150.0,0.00012539,2,"2024-06-17T10:07:00.014",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725514,1718618820102,-150.0,0.00012539,2,"2024-06-17T10:07:00.102",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725515,1718618820243,-150.0,0.00012539,2,"2024-06-17T10:07:00.243",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725516,1718618820421,-150.0,0.00012539,2,"2024-06-17T10:07:00.421",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725517,1718618820773,-150.0,0.00012539,2,"2024-06-17T10:07:00.773",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725518,1718618820970,-150.0,0.00012539,2,"2024-06-17T10:07:00.970",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725519,1718618821074,-150.0,0.00012539,2,"2024-06-17T10:07:01.074",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725520,1718618821116,-150.0,0.00012539,2,"2024-06-17T10:07:01.116",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725521,1718618821239,-150.0,0.00012539,2,"2024-06-17T10:07:01.239",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725522,1718618821357,-150.0,0.00012539,2,"2024-06-17T10:07:01.357",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725523,1718618821451,-164.43991257,0.00012539,2,"2024-06-17T10:07:01.451",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725541,1718619034106,-173.12,0.00010221,2,"2024-06-17T10:10:34.106",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725542,1718619034126,-398.5124905,0.00012328,2,"2024-06-17T10:10:34.126",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725543,1718619034148,-880.12124958,0.00012328,2,"2024-06-17T10:10:34.148",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725544,1718619034169,-2412.77286609,0.00012329,2,"2024-06-17T10:10:34.169",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725545,1718619034188,-676.85336929,0.00012329,2,"2024-06-17T10:10:34.188",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725585,1718619042521,-59.93305454,0.00010121,2,"2024-06-17T10:10:42.521",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725586,1718619042548,-328.885,0.00010121,2,"2024-06-17T10:10:42.548",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725587,1718619042567,-1625.96453914,0.00010121,2,"2024-06-17T10:10:42.567",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725588,1718619042757,-300.0,0.00010121,2,"2024-06-17T10:10:42.757",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725589,1718619042772,-289.31766782,0.00010121,2,"2024-06-17T10:10:42.772",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725590,1718619042803,-13557.7447385,0.00010121,2,"2024-06-17T10:10:42.803",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725591,1718619042823,-6139.76376462,0.00012329,2,"2024-06-17T10:10:42.823",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725592,1718619042837,-2339.46926962,0.00012368,2,"2024-06-17T10:10:42.837",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725593,1718619042850,-205.15170629,0.00012368,2,"2024-06-17T10:10:42.850",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725595,1718619042902,-689.542163,0.00012369,2,"2024-06-17T10:10:42.902",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725597,1718619042953,-5589.44149372,0.00012369,2,"2024-06-17T10:10:42.953",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725598,1718619042969,-1262.17951674,0.0001237,2,"2024-06-17T10:10:42.969",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725600,1718619042985,-250.0,0.00012372,2,"2024-06-17T10:10:42.985",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725601,1718619043009,-1818.26026539,0.00012536,2,"2024-06-17T10:10:43.009",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725602,1718619043023,-2386.14993385,0.00012537,2,"2024-06-17T10:10:43.023",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725603,1718619043053,-2400.0,0.00012537,2,"2024-06-17T10:10:43.053",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725604,1718619043087,-14719.36281266,0.00012537,2,"2024-06-17T10:10:43.087",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725605,1718619043102,-7543.83477601,0.00012539,2,"2024-06-17T10:10:43.102",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725606,1718619043132,-9999.99,0.00012569,2,"2024-06-17T10:10:43.132",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725607,1718619043150,-1298.04,0.00012569,2,"2024-06-17T10:10:43.150",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725608,1718619043182,-909.34,0.00012571,2,"2024-06-17T10:10:43.182",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725609,1718619043204,-499.99,0.00012571,2,"2024-06-17T10:10:43.204",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725610,1718619043218,-1270.9,0.00012578,2,"2024-06-17T10:10:43.218",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725611,1718619043233,-178.72,0.00012631,2,"2024-06-17T10:10:43.233",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725612,1718619043254,-484.33,0.00012885,2,"2024-06-17T10:10:43.254",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725613,1718619043267,-951.68,0.000129,2,"2024-06-17T10:10:43.267",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725614,1718619043285,-150.0,0.00012912,2,"2024-06-17T10:10:43.285",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725615,1718619043303,-17607.12402565,0.00013035,2,"2024-06-17T10:10:43.303",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725616,1718619043320,-7856.49,0.00013036,2,"2024-06-17T10:10:43.320",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725617,1718619043340,-161.06,0.00013039,2,"2024-06-17T10:10:43.340",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725618,1718619043352,-161.06,0.00013055,2,"2024-06-17T10:10:43.352",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725619,1718619043365,-161.06,0.00013071,2,"2024-06-17T10:10:43.365",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725620,1718619043400,-161.06,0.00013087,2,"2024-06-17T10:10:43.400",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725621,1718619043418,-161.06,0.00013104,2,"2024-06-17T10:10:43.418",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725622,1718619043454,-521.42,0.00013629,2,"2024-06-17T10:10:43.454",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725623,1718619043488,-500.0,0.00013699,2,"2024-06-17T10:10:43.488",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725624,1718619043505,-151.68,0.00013699,2,"2024-06-17T10:10:43.505",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725625,1718619043527,-1211.7,0.00013699,2,"2024-06-17T10:10:43.527",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725626,1718619043539,-3343.58,0.00013699,2,"2024-06-17T10:10:43.539",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725627,1718619043570,-200.0,0.00013699,2,"2024-06-17T10:10:43.570",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725628,1718619043599,-2537.42179431,0.00013855,2,"2024-06-17T10:10:43.599",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725629,1718619043616,-3314.9139428,0.00013856,2,"2024-06-17T10:10:43.616",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725630,1718619043630,-1670.14481636,0.00013859,2,"2024-06-17T10:10:43.630",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725631,1718619043658,-155.19,0.0001386,2,"2024-06-17T10:10:43.658",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725632,1718619043670,-1534.76622,0.0001386,2,"2024-06-17T10:10:43.670",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725633,1718619043684,-346.87386265,0.00013873,2,"2024-06-17T10:10:43.684",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725634,1718619043701,-219.86,0.0001389,2,"2024-06-17T10:10:43.701",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725635,1718619043719,-1258.785,0.000139,2,"2024-06-17T10:10:43.719",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725636,1718619043749,-428.09618928,0.000139,2,"2024-06-17T10:10:43.749",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725637,1718619043809,-189.42894477,0.0001399,2,"2024-06-17T10:10:43.809",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725641,1718619043880,-1336.03419348,0.00013999,2,"2024-06-17T10:10:43.880",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725643,1718619043904,-396246.69442553,0.00014,2,"2024-06-17T10:10:43.904",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725647,1718619043928,-158087.04110922,0.00014,2,"2024-06-17T10:10:43.928",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725648,1718619043952,-18359.78719381,0.00014,2,"2024-06-17T10:10:43.952",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725652,1718619043990,-500.0,0.00014,2,"2024-06-17T10:10:43.990",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725656,1718619044087,-500.0,0.00014,2,"2024-06-17T10:10:44.087",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725657,1718619044108,-500.0,0.00014,2,"2024-06-17T10:10:44.108",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725659,1718619044121,-500.0,0.00014,2,"2024-06-17T10:10:44.121",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725661,1718619044138,-500.0,0.00014,2,"2024-06-17T10:10:44.138",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725662,1718619044168,-500.0,0.00014,2,"2024-06-17T10:10:44.168",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725663,1718619044182,-500.0,0.00014,2,"2024-06-17T10:10:44.182",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725664,1718619044208,-500.0,0.00014,2,"2024-06-17T10:10:44.208",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725665,1718619044224,-500.0,0.00014,2,"2024-06-17T10:10:44.224",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725666,1718619044244,-703.0,0.00014,2,"2024-06-17T10:10:44.244",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725667,1718619044257,-500.0,0.00014,2,"2024-06-17T10:10:44.257",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725668,1718619044287,-500.0,0.00014,2,"2024-06-17T10:10:44.287",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725669,1718619044304,-500.0,0.00014,2,"2024-06-17T10:10:44.304",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725670,1718619044316,-500.0,0.00014,2,"2024-06-17T10:10:44.316",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725671,1718619044334,-500.0,0.00014,2,"2024-06-17T10:10:44.334",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725672,1718619044351,-872.0,0.00014,2,"2024-06-17T10:10:44.351",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725673,1718619044386,-151.68,0.00014612,2,"2024-06-17T10:10:44.386",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725674,1718619044402,-166.11,0.00014803,2,"2024-06-17T10:10:44.402",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725675,1718619044414,-1929.969698,0.000149,2,"2024-06-17T10:10:44.414",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725676,1718619044428,-500.0,0.000149,5,"2024-06-17T10:10:44.428",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725677,1718619044448,-219.51,0.00014904,3,"2024-06-17T10:10:44.448",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725678,1718619044461,-171.07258408,0.00014943,2,"2024-06-17T10:10:44.461",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725679,1718619044477,-209.23301289,0.00014999,2,"2024-06-17T10:10:44.477",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725680,1718619044495,-5903.55757461,0.00014999,2,"2024-06-17T10:10:44.495",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725681,1718619044510,-235518.96222348,0.00015,2,"2024-06-17T10:10:44.510",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725682,1718619044531,-190.85369924,0.00015043,2,"2024-06-17T10:10:44.531",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725683,1718619044553,-521.42,0.00015143,2,"2024-06-17T10:10:44.553",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725684,1718619044569,-484.33,0.00015149,2,"2024-06-17T10:10:44.569",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725685,1718619044585,-151.68,0.00015525,2,"2024-06-17T10:10:44.585",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725686,1718619044596,-428.09618928,0.000158,2,"2024-06-17T10:10:44.596",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725687,1718619044617,-1534.76623,0.0001636,2,"2024-06-17T10:10:44.617",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725688,1718619044640,-151.68,0.00016438,2,"2024-06-17T10:10:44.640",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725689,1718619044661,-521.42,0.00016658,2,"2024-06-17T10:10:44.661",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725690,1718619044677,-1852.24218539,0.00016856,2,"2024-06-17T10:10:44.677",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725691,1718619044941,-484.33,0.00017413,2,"2024-06-17T10:10:44.941",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725697,1718619044978,-2419.0,0.000175,2,"2024-06-17T10:10:44.978",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725703,1718619044994,-703.0,0.000176,2,"2024-06-17T10:10:44.994",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725708,1718619045008,-428.09618928,0.000177,2,"2024-06-17T10:10:45.008",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725710,1718619045020,-521.42,0.00018172,2,"2024-06-17T10:10:45.020",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725713,1718619045031,-1534.76623,0.0001886,2,"2024-06-17T10:10:45.031",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725715,1718619045044,-500.0,0.00019178,2,"2024-06-17T10:10:45.044",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725717,1718619045071,-500.0,0.00019178,2,"2024-06-17T10:10:45.071",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725719,1718619045090,-354.17000936,0.00019178,2,"2024-06-17T10:10:45.090",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725721,1718619045108,-3644.68,0.00019178,2,"2024-06-17T10:10:45.108",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725723,1718619045143,-1211.7,0.00019178,2,"2024-06-17T10:10:45.143",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725725,1718619045162,-428.09618928,0.000196,2,"2024-06-17T10:10:45.162",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725727,1718619045175,-484.33,0.00019677,2,"2024-06-17T10:10:45.175",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725728,1718619045186,-291.0,0.0002,2,"2024-06-17T10:10:45.186",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725730,1718619045205,-150.0,0.0002,2,"2024-06-17T10:10:45.205",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725731,1718619045223,-226.83513534,0.000201,2,"2024-06-17T10:10:45.223",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725733,1718619045240,-150.0,0.000205,2,"2024-06-17T10:10:45.240",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725734,1718619045265,-1250.0,0.00021,2,"2024-06-17T10:10:45.265",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725736,1718619045309,-150.0,0.00021,2,"2024-06-17T10:10:45.309",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725739,1718619045339,-1534.76623,0.0002136,2,"2024-06-17T10:10:45.339",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725741,1718619045383,-150.0,0.000215,3,"2024-06-17T10:10:45.383",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725743,1718619045399,-428.09618928,0.000215,2,"2024-06-17T10:10:45.399",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725744,1718619045414,-250.80314776,0.00021589,2,"2024-06-17T10:10:45.414",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725746,1718619045434,-300.66724725,0.00021589,2,"2024-06-17T10:10:45.434",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725748,1718619045452,-2000.0,0.00021589,2,"2024-06-17T10:10:45.452",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725749,1718619045477,-200.0,0.00021589,2,"2024-06-17T10:10:45.477",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725751,1718619045491,-200.0,0.00021589,2,"2024-06-17T10:10:45.491",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725752,1718619045510,-200.0,0.00021805,2,"2024-06-17T10:10:45.510",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725755,1718619045542,-275.48,0.00021918,2,"2024-06-17T10:10:45.542",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725757,1718619045562,-250.0,0.00021918,2,"2024-06-17T10:10:45.562",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725760,1718619045581,-484.33,0.0002194,2,"2024-06-17T10:10:45.581",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725762,1718619045607,-150.0,0.00022,3,"2024-06-17T10:10:45.607",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725764,1718619045648,-166.11,0.00022205,2,"2024-06-17T10:10:45.648",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725766,1718619045682,-2000.0,0.00022475,2,"2024-06-17T10:10:45.682",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725768,1718619045708,-200.0,0.00022475,2,"2024-06-17T10:10:45.708",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725770,1718619045742,-2000.0,0.00022475,2,"2024-06-17T10:10:45.742",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725772,1718619045767,-200.0,0.00022475,2,"2024-06-17T10:10:45.767",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725774,1718619045787,-150.0,0.000225,3,"2024-06-17T10:10:45.787",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725776,1718619045804,-2000.0,0.000227,2,"2024-06-17T10:10:45.804",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725779,1718619045828,-200.0,0.000227,2,"2024-06-17T10:10:45.828",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725781,1718619045860,-2000.0,0.000227,2,"2024-06-17T10:10:45.860",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725784,1718619045895,-200.0,0.000227,2,"2024-06-17T10:10:45.895",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725786,1718619045912,-321.85425421,0.00022767,2,"2024-06-17T10:10:45.912",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725787,1718619045943,-2000.0,0.00022927,2,"2024-06-17T10:10:45.943",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725789,1718619045961,-200.0,0.00022927,2,"2024-06-17T10:10:45.961",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725791,1718619045979,-2000.0,0.00022927,2,"2024-06-17T10:10:45.979",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725792,1718619045991,-200.0,0.00022927,2,"2024-06-17T10:10:45.991",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725794,1718619046016,-199.16,0.00023,2,"2024-06-17T10:10:46.016",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725796,1718619046035,-150.0,0.00023,3,"2024-06-17T10:10:46.035",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725798,1718619046051,-177.0,0.00023,2,"2024-06-17T10:10:46.051",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725799,1718619046091,-1000.0,0.000231,2,"2024-06-17T10:10:46.091",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725801,1718619046116,-1000.0,0.000231,2,"2024-06-17T10:10:46.116",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725803,1718619046146,-2000.0,0.00023156,2,"2024-06-17T10:10:46.146",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725805,1718619046165,-200.0,0.00023156,2,"2024-06-17T10:10:46.165",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725806,1718619046185,-2000.0,0.00023156,2,"2024-06-17T10:10:46.185",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725808,1718619046206,-200.0,0.00023156,2,"2024-06-17T10:10:46.206",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725810,1718619046246,-500.0,0.00023156,2,"2024-06-17T10:10:46.246",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725812,1718619046261,-2000.0,0.00023388,2,"2024-06-17T10:10:46.261",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725813,1718619046287,-200.0,0.00023388,2,"2024-06-17T10:10:46.287",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725815,1718619046313,-200.0,0.00023388,2,"2024-06-17T10:10:46.313",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725817,1718619046368,-428.09618928,0.000234,2,"2024-06-17T10:10:46.368",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725819,1718619046407,-290.0,0.00023413,2,"2024-06-17T10:10:46.407",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725821,1718619046423,-5162.0,0.00023413,2,"2024-06-17T10:10:46.423",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725823,1718619046437,-1659.0,0.00023413,2,"2024-06-17T10:10:46.437",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725825,1718619046464,-5792.0,0.00023413,2,"2024-06-17T10:10:46.464",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725827,1718619046495,-15508.241,0.00023413,2,"2024-06-17T10:10:46.495",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725830,1718619046513,-1195.0,0.00023413,2,"2024-06-17T10:10:46.513",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725832,1718619046531,-150.0,0.000235,3,"2024-06-17T10:10:46.531",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725834,1718619046550,-1534.76623,0.0002386,2,"2024-06-17T10:10:46.550",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725836,1718619046587,-150.0,0.00024,4,"2024-06-17T10:10:46.587",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725839,1718619046620,-484.33,0.00024204,2,"2024-06-17T10:10:46.620",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725841,1718619046636,-172.62,0.00024384,2,"2024-06-17T10:10:46.636",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725843,1718619046666,-619.72,0.00024384,2,"2024-06-17T10:10:46.666",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725844,1718619046685,-161.46,0.00024384,2,"2024-06-17T10:10:46.685",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725846,1718619046706,-150.0,0.000245,4,"2024-06-17T10:10:46.706",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725849,1718619046726,-2195.21219856,0.00024786,2,"2024-06-17T10:10:46.726",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725850,1718619046743,-179.2460565,0.00024798,2,"2024-06-17T10:10:46.743",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725852,1718619046762,-179.24605647,0.00024798,2,"2024-06-17T10:10:46.762",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725854,1718619046790,-179.24605647,0.00024798,2,"2024-06-17T10:10:46.790",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725857,1718619046810,-179.24605647,0.00024798,2,"2024-06-17T10:10:46.810",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725859,1718619046832,-366.72575194,0.00024799,2,"2024-06-17T10:10:46.832",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725860,1718619046845,-366.72575194,0.00024799,2,"2024-06-17T10:10:46.845",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725863,1718619046867,-366.72575194,0.00024799,2,"2024-06-17T10:10:46.867",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725866,1718619046908,-366.72575194,0.00024799,2,"2024-06-17T10:10:46.908",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725868,1718619046926,-366.72575194,0.00024799,2,"2024-06-17T10:10:46.926",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725870,1718619046944,-366.72575194,0.00024799,2,"2024-06-17T10:10:46.944",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725872,1718619046961,-366.72575194,0.00024799,2,"2024-06-17T10:10:46.961",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725874,1718619046985,-366.72575194,0.00024799,2,"2024-06-17T10:10:46.985",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725876,1718619047003,-716.0,0.00024886,2,"2024-06-17T10:10:47.003",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725878,1718619047021,-216.56069373,0.00024886,2,"2024-06-17T10:10:47.021",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725880,1718619047074,-3243.79784546,0.00024886,2,"2024-06-17T10:10:47.074",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725882,1718619047086,-882.083,0.00024886,2,"2024-06-17T10:10:47.086",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725884,1718619047100,-2025.0,0.000249,2,"2024-06-17T10:10:47.100",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725887,1718619047139,-171.39309846,0.000249,2,"2024-06-17T10:10:47.139",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725889,1718619047161,-179.6533468,0.000249,2,"2024-06-17T10:10:47.161",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725892,1718619047188,-180.72284176,0.000249,2,"2024-06-17T10:10:47.188",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725897,1718619047250,-300.0,0.00024999,2,"2024-06-17T10:10:47.250",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725900,1718619047262,-585.63532094,0.00024999,4,"2024-06-17T10:10:47.262",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725902,1718619047299,-766.54404667,0.00025,2,"2024-06-17T10:10:47.299",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725904,1718619047311,-970.27010634,0.00025,4,"2024-06-17T10:10:47.311",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725907,1718619047332,-44008.59491679,0.00025,7,"2024-06-17T10:10:47.332",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725909,1718619047345,-579.96,0.00025,2,"2024-06-17T10:10:47.345",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725910,1718619047380,-500.0,0.00025,2,"2024-06-17T10:10:47.380",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725912,1718619047391,-500.0,0.00025,4,"2024-06-17T10:10:47.391",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725914,1718619047424,-400.0,0.00025,4,"2024-06-17T10:10:47.424",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725916,1718619047484,-630.46794148,0.00025,2,"2024-06-17T10:10:47.484",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725919,1718619047511,-1009.0,0.00025,5,"2024-06-17T10:10:47.511",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725920,1718619047523,-2195.21219846,0.00025005,2,"2024-06-17T10:10:47.523",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725922,1718619047536,-3194.55147427,0.000251,2,"2024-06-17T10:10:47.536",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725924,1718619047549,-2195.21219846,0.00025225,2,"2024-06-17T10:10:47.549",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725926,1718619047561,-428.09618928,0.000253,2,"2024-06-17T10:10:47.561",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725928,1718619047575,-152.0,0.00025441,3,"2024-06-17T10:10:47.575",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725930,1718619047587,-2195.21219846,0.00025444,2,"2024-06-17T10:10:47.587",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725932,1718619047619,-2195.21219846,0.00025664,2,"2024-06-17T10:10:47.619",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725934,1718619047630,-179.65334679,0.00025667,2,"2024-06-17T10:10:47.630",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725935,1718619047641,-366.72575194,0.00025722,2,"2024-06-17T10:10:47.641",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725938,1718619047657,-2195.21219846,0.00025883,2,"2024-06-17T10:10:47.657",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725941,1718619047685,-1100.0,0.000259,9,"2024-06-17T10:10:47.685",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725943,1718619047703,-510.1850713,0.00026,2,"2024-06-17T10:10:47.703",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725944,1718619047732,-317.73497843,0.00026025,7,"2024-06-17T10:10:47.732",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725946,1718619047756,-1700.0,0.000261,9,"2024-06-17T10:10:47.756",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725948,1718619047770,-2195.21219846,0.00026103,2,"2024-06-17T10:10:47.770",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725950,1718619047788,-765.0,0.00026186,2,"2024-06-17T10:10:47.788",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725952,1718619047813,-2200.0,0.000262,9,"2024-06-17T10:10:47.813",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725954,1718619047825,-626.72009064,0.00026206,2,"2024-06-17T10:10:47.825",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725956,1718619047837,-2800.0,0.000263,9,"2024-06-17T10:10:47.837",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725958,1718619047859,-2195.21219846,0.00026322,2,"2024-06-17T10:10:47.859",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725960,1718619047871,-1534.76623,0.0002636,2,"2024-06-17T10:10:47.871",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725962,1718619047886,-500.0,0.000264,9,"2024-06-17T10:10:47.886",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725963,1718619047905,-290.0,0.00026413,2,"2024-06-17T10:10:47.905",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725966,1718619047921,-5158.0,0.00026413,2,"2024-06-17T10:10:47.921",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725968,1718619047957,-1152.328,0.00026413,2,"2024-06-17T10:10:47.957",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725973,1718619047995,-5786.0,0.00026413,2,"2024-06-17T10:10:47.995",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725982,1718619048034,-204.57462623,0.00026422,2,"2024-06-17T10:10:48.034",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725990,1718619048075,-179.65334679,0.00026433,2,"2024-06-17T10:10:48.075",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725994,1718619048100,-314.28974861,0.00026439,2,"2024-06-17T10:10:48.100",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329725996,1718619048120,-110749.29,0.0002644,10,"2024-06-17T10:10:48.120",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726001,1718619048176,-151.0,0.0002644,7,"2024-06-17T10:10:48.176",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726003,1718619048202,-151.0,0.0002644,7,"2024-06-17T10:10:48.202",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726006,1718619048224,-151.0,0.0002644,7,"2024-06-17T10:10:48.224",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726009,1718619048238,-151.0,0.0002644,7,"2024-06-17T10:10:48.238",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726011,1718619048249,-225.248654,0.0002644,7,"2024-06-17T10:10:48.249",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726015,1718619048273,-225.248654,0.0002644,7,"2024-06-17T10:10:48.273",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726018,1718619048310,-283.506165,0.0002644,7,"2024-06-17T10:10:48.310",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726020,1718619048324,-283.506165,0.0002644,7,"2024-06-17T10:10:48.324",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726023,1718619048341,-155.703486,0.0002644,7,"2024-06-17T10:10:48.341",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726027,1718619048368,-151.0,0.0002644,7,"2024-06-17T10:10:48.368",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726029,1718619048385,-151.0,0.0002644,7,"2024-06-17T10:10:48.385",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726033,1718619048420,-151.0,0.0002644,7,"2024-06-17T10:10:48.420",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726036,1718619048443,-257.080737,0.0002644,7,"2024-06-17T10:10:48.443",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726039,1718619048463,-257.080737,0.0002644,7,"2024-06-17T10:10:48.463",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726043,1718619048505,-151.0,0.0002644,7,"2024-06-17T10:10:48.505",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726045,1718619048525,-151.0,0.0002644,7,"2024-06-17T10:10:48.525",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726047,1718619048541,-151.0,0.0002644,7,"2024-06-17T10:10:48.541",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726051,1718619048576,-151.0,0.0002644,7,"2024-06-17T10:10:48.576",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726054,1718619048588,-208.913143,0.0002644,7,"2024-06-17T10:10:48.588",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726057,1718619048600,-208.913143,0.0002644,7,"2024-06-17T10:10:48.600",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726061,1718619048620,-155.366589,0.0002644,7,"2024-06-17T10:10:48.620",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726065,1718619048654,-151.0,0.0002644,7,"2024-06-17T10:10:48.654",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726067,1718619048673,-417.449283,0.0002644,7,"2024-06-17T10:10:48.673",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726069,1718619048688,-417.449283,0.0002644,7,"2024-06-17T10:10:48.688",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726072,1718619048700,-429.402711,0.0002644,7,"2024-06-17T10:10:48.700",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726074,1718619048725,-429.402711,0.0002644,7,"2024-06-17T10:10:48.725",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726076,1718619048738,-151.0,0.0002644,7,"2024-06-17T10:10:48.738",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726077,1718619048757,-151.0,0.0002644,7,"2024-06-17T10:10:48.757",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726079,1718619048774,-151.0,0.0002644,7,"2024-06-17T10:10:48.774",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726081,1718619048792,-547.570325,0.0002644,7,"2024-06-17T10:10:48.792",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726083,1718619048816,-547.570325,0.0002644,7,"2024-06-17T10:10:48.816",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726086,1718619048877,-151.0,0.0002644,7,"2024-06-17T10:10:48.877",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726089,1718619048904,-151.0,0.0002644,7,"2024-06-17T10:10:48.904",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726091,1718619048922,-151.0,0.0002644,3,"2024-06-17T10:10:48.922",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726094,1718619048947,-2897.741914,0.0002644,7,"2024-06-17T10:10:48.947",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726095,1718619048960,-199.687292,0.0002644,7,"2024-06-17T10:10:48.960",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726098,1718619048976,-2897.741914,0.0002644,7,"2024-06-17T10:10:48.976",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726100,1718619048990,-199.687292,0.0002644,7,"2024-06-17T10:10:48.990",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726103,1718619049016,-151.0,0.0002644,7,"2024-06-17T10:10:49.016",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726105,1718619049028,-172.340601,0.0002644,7,"2024-06-17T10:10:49.028",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726107,1718619049045,-206.83458,0.0002644,7,"2024-06-17T10:10:49.045",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726110,1718619049079,-151.0,0.0002644,7,"2024-06-17T10:10:49.079",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726112,1718619049097,-178.353948,0.0002644,7,"2024-06-17T10:10:49.097",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726115,1718619049146,-204.57462623,0.00026455,2,"2024-06-17T10:10:49.146",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726119,1718619049211,-484.33,0.00026468,2,"2024-06-17T10:10:49.211",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726120,1718619049228,-500.0,0.000265,9,"2024-06-17T10:10:49.228",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726122,1718619049271,-167.36514646,0.00026512,2,"2024-06-17T10:10:49.271",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726125,1718619049362,-2195.21219846,0.00026542,2,"2024-06-17T10:10:49.362",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726129,1718619049412,-1002.97,0.0002657,30,"2024-06-17T10:10:49.412",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726132,1718619049440,-151.0,0.00026575,7,"2024-06-17T10:10:49.440",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726133,1718619049467,-351.45451565,0.00026585,2,"2024-06-17T10:10:49.467",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726136,1718619049498,-300.0,0.00026594,2,"2024-06-17T10:10:49.498",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726138,1718619049527,-48106.95746028,0.00026595,2,"2024-06-17T10:10:49.527",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726140,1718619049538,-500.0,0.000266,9,"2024-06-17T10:10:49.538",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726142,1718619049557,-152.21839194,0.00026615,2,"2024-06-17T10:10:49.557",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726144,1718619049580,-152.99643742,0.00026621,2,"2024-06-17T10:10:49.580",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726147,1718619049602,-159.93934288,0.00026654,2,"2024-06-17T10:10:49.602",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726149,1718619049618,-152.99643742,0.00026688,2,"2024-06-17T10:10:49.618",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726151,1718619049631,-500.0,0.000267,9,"2024-06-17T10:10:49.631",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726153,1718619049645,-154.27538672,0.0002673,2,"2024-06-17T10:10:49.645",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726154,1718619049676,-204.57462623,0.00026745,2,"2024-06-17T10:10:49.676",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726156,1718619049688,-2195.21219846,0.00026761,2,"2024-06-17T10:10:49.688",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726158,1718619049709,-155.88100364,0.00026772,2,"2024-06-17T10:10:49.709",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726160,1718619049724,-500.0,0.00026783,2,"2024-06-17T10:10:49.724",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726161,1718619049736,-200.0,0.00026783,2,"2024-06-17T10:10:49.736",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726163,1718619049748,-200.0,0.00026784,15,"2024-06-17T10:10:49.748",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726164,1718619049773,-500.0,0.00026784,2,"2024-06-17T10:10:49.773",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726165,1718619049787,-500.0,0.00026784,2,"2024-06-17T10:10:49.787",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726166,1718619049802,-200.0,0.00026784,2,"2024-06-17T10:10:49.802",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726167,1718619049815,-351.45451565,0.00026792,2,"2024-06-17T10:10:49.815",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726168,1718619049829,-1175.0,0.000268,9,"2024-06-17T10:10:49.829",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726169,1718619049840,-255.93266489,0.00026804,2,"2024-06-17T10:10:49.840",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726170,1718619049854,-152.21839194,0.00026825,2,"2024-06-17T10:10:49.854",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726171,1718619049866,-856.4815784,0.00026833,2,"2024-06-17T10:10:49.866",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726173,1718619049878,-856.23790605,0.00026847,2,"2024-06-17T10:10:49.878",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726175,1718619049896,-220.63647472,0.00026889,2,"2024-06-17T10:10:49.896",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726177,1718619049910,-1000.0,0.000269,2,"2024-06-17T10:10:49.910",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726178,1718619049922,-294.61446051,0.000269,2,"2024-06-17T10:10:49.922",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726180,1718619049942,-10000.0,0.000269,2,"2024-06-17T10:10:49.942",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726182,1718619049954,-957.15732587,0.00026923,2,"2024-06-17T10:10:49.954",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726184,1718619049966,-957.15732587,0.00026967,2,"2024-06-17T10:10:49.966",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726186,1718619049978,-2195.21219846,0.00026981,2,"2024-06-17T10:10:49.978",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726188,1718619049991,-152.99643742,0.00026985,2,"2024-06-17T10:10:49.991",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726190,1718619050006,-151.0,0.00026989,7,"2024-06-17T10:10:50.006",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726192,1718619050018,-151.0,0.00026994,7,"2024-06-17T10:10:50.018",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726194,1718619050032,-299.759648,0.00026994,7,"2024-06-17T10:10:50.032",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726196,1718619050047,-290.669504,0.00026994,7,"2024-06-17T10:10:50.047",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726198,1718619050078,-257.080737,0.00026994,7,"2024-06-17T10:10:50.078",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726199,1718619050089,-257.080737,0.00026994,7,"2024-06-17T10:10:50.089",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726201,1718619050103,-151.0,0.00026994,7,"2024-06-17T10:10:50.103",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726204,1718619050115,-417.449283,0.00026997,7,"2024-06-17T10:10:50.115",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726206,1718619050135,-417.449283,0.00026997,7,"2024-06-17T10:10:50.135",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726208,1718619050151,-429.402711,0.00026997,7,"2024-06-17T10:10:50.151",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726210,1718619050165,-429.402711,0.00026997,7,"2024-06-17T10:10:50.165",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726212,1718619050184,-151.0,0.00026997,7,"2024-06-17T10:10:50.184",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726214,1718619050208,-151.0,0.00026997,7,"2024-06-17T10:10:50.208",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726215,1718619050223,-151.0,0.00026997,7,"2024-06-17T10:10:50.223",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726217,1718619050238,-547.570325,0.00026997,7,"2024-06-17T10:10:50.238",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726219,1718619050263,-547.570325,0.00026997,7,"2024-06-17T10:10:50.263",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726221,1718619050310,-151.0,0.00026997,7,"2024-06-17T10:10:50.310",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726223,1718619050324,-151.0,0.00026997,7,"2024-06-17T10:10:50.324",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726225,1718619050337,-151.0,0.00026997,3,"2024-06-17T10:10:50.337",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726227,1718619050349,-2897.741914,0.00026997,7,"2024-06-17T10:10:50.349",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726229,1718619050381,-199.687292,0.00026997,7,"2024-06-17T10:10:50.381",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726232,1718619050466,-2897.741914,0.00026997,7,"2024-06-17T10:10:50.466",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726235,1718619050502,-199.687292,0.00026997,7,"2024-06-17T10:10:50.502",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726237,1718619050520,-151.0,0.00026997,7,"2024-06-17T10:10:50.520",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726240,1718619050568,-151.0,0.00026997,7,"2024-06-17T10:10:50.568",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726242,1718619050583,-3227.3834694,0.00026998,2,"2024-06-17T10:10:50.583",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726244,1718619050613,-2808.1636232,0.00026998,2,"2024-06-17T10:10:50.613",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726250,1718619050716,-289884.85034428,0.00027,3,"2024-06-17T10:10:50.716",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726272,1718619051163,-1974.29676001,0.00027,3,"2024-06-17T10:10:51.163",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726299,1718619051694,-1649.97487269,0.00027,3,"2024-06-17T10:10:51.694",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726301,1718619051709,-774.9999974,0.00027,3,"2024-06-17T10:10:51.709",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726303,1718619051732,-2605.7965384,0.00027,3,"2024-06-17T10:10:51.732",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726305,1718619051754,-3377.68586456,0.00027,3,"2024-06-17T10:10:51.754",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726307,1718619051774,-41696.13201306,0.00027,3,"2024-06-17T10:10:51.774",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726324,1718619052196,-184.91240217,0.00013998,2,"2024-06-17T10:10:52.196",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726327,1718619052228,-342.572603,0.0002644,7,"2024-06-17T10:10:52.228",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726329,1718619052270,-12.90499483,0.00026997,7,"2024-06-17T10:10:52.270",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726332,1718619052289,-329.66760817,0.00026997,7,"2024-06-17T10:10:52.289",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726334,1718619052307,-670.55861038,0.00027,3,"2024-06-17T10:10:52.307",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726336,1718619052333,-1319.91421741,0.00027,3,"2024-06-17T10:10:52.333",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726338,1718619052354,-1254.17154143,0.00027,3,"2024-06-17T10:10:52.354",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726340,1718619052372,-348.40375138,0.00027,3,"2024-06-17T10:10:52.372",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726342,1718619052399,-2880.2561064,0.00027,3,"2024-06-17T10:10:52.399",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726344,1718619052414,-324428.47391782,0.00027,3,"2024-06-17T10:10:52.414",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726346,1718619052427,-177.83858196,0.00027,4,"2024-06-17T10:10:52.427",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726348,1718619052442,-1500.0,0.00027,6,"2024-06-17T10:10:52.442",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726350,1718619052470,-911.56416294,0.00027,6,"2024-06-17T10:10:52.470",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726351,1718619052482,-132052.65985319,0.00027,30,"2024-06-17T10:10:52.482",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726353,1718619052498,-4023.53956396,0.00027,2,"2024-06-17T10:10:52.498",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726394,1718619053414,-355.91043604,0.00027,2,"2024-06-17T10:10:53.414",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726395,1718619053427,-151.0,0.00027,7,"2024-06-17T10:10:53.427",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726396,1718619053454,-106.32683388,0.00027,7,"2024-06-17T10:10:53.454",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726398,1718619053494,-44.67316612,0.00027,7,"2024-06-17T10:10:53.494",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726400,1718619053537,-151.0,0.00027,7,"2024-06-17T10:10:53.537",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726402,1718619053552,-151.0,0.00027,7,"2024-06-17T10:10:53.552",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726404,1718619053589,-151.0,0.00027,7,"2024-06-17T10:10:53.589",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726407,1718619053616,-238.94501269,0.00027,7,"2024-06-17T10:10:53.616",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726408,1718619053645,-33.05498731,0.00027,7,"2024-06-17T10:10:53.645",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726410,1718619053660,-151.0,0.00027,7,"2024-06-17T10:10:53.660",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726412,1718619053675,-151.0,0.00027,7,"2024-06-17T10:10:53.675",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726414,1718619053696,-225.248654,0.00027,7,"2024-06-17T10:10:53.696",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726417,1718619053737,-225.248654,0.00027,7,"2024-06-17T10:10:53.737",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726419,1718619053761,-225.248654,0.00027,7,"2024-06-17T10:10:53.761",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726421,1718619053783,-283.506165,0.00027,7,"2024-06-17T10:10:53.783",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726423,1718619053804,-225.248654,0.00027,7,"2024-06-17T10:10:53.804",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726424,1718619053824,-283.506165,0.00027,7,"2024-06-17T10:10:53.824",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726425,1718619053852,-91.01255666,0.00027,7,"2024-06-17T10:10:53.852",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726426,1718619053870,-192.49360834,0.00027,7,"2024-06-17T10:10:53.870",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726427,1718619053897,-283.506165,0.00027,7,"2024-06-17T10:10:53.897",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726428,1718619053982,-151.0,0.00027,7,"2024-06-17T10:10:53.982",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726429,1718619054004,-151.0,0.00027,7,"2024-06-17T10:10:54.004",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726430,1718619054060,-257.080737,0.00027,7,"2024-06-17T10:10:54.060",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726432,1718619054086,-257.080737,0.00027,7,"2024-06-17T10:10:54.086",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726433,1718619054100,-257.080737,0.00027,7,"2024-06-17T10:10:54.100",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726434,1718619054118,-257.080737,0.00027,7,"2024-06-17T10:10:54.118",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726435,1718619054137,-151.0,0.00027,7,"2024-06-17T10:10:54.137",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726436,1718619054151,-151.0,0.00027,7,"2024-06-17T10:10:54.151",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726437,1718619054205,-151.0,0.00027,7,"2024-06-17T10:10:54.205",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726438,1718619054250,-161.590296,0.00027,7,"2024-06-17T10:10:54.250",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726439,1718619054290,-151.0,0.00027,7,"2024-06-17T10:10:54.290",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726440,1718619054344,-174.041431,0.00027,7,"2024-06-17T10:10:54.344",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726441,1718619054358,-263.904332,0.00027,7,"2024-06-17T10:10:54.358",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726442,1718619054382,-2381.016937,0.00027,2,"2024-06-17T10:10:54.382",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726443,1718619054408,-208.913143,0.00027,7,"2024-06-17T10:10:54.408",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726444,1718619054450,-208.913143,0.00027,7,"2024-06-17T10:10:54.450",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726445,1718619054479,-208.913143,0.00027,7,"2024-06-17T10:10:54.479",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726446,1718619054505,-208.913143,0.00027,7,"2024-06-17T10:10:54.505",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726447,1718619054537,-151.0,0.00027,7,"2024-06-17T10:10:54.537",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726448,1718619054573,-151.0,0.00027,7,"2024-06-17T10:10:54.573",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726449,1718619054585,-60.87171067,0.00027,7,"2024-06-17T10:10:54.585",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726450,1718619054611,-356.57757233,0.00027,7,"2024-06-17T10:10:54.611",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726451,1718619054626,-417.449283,0.00027,7,"2024-06-17T10:10:54.626",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726452,1718619054648,-417.449283,0.00027,7,"2024-06-17T10:10:54.648",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726453,1718619054668,-417.449283,0.00027,7,"2024-06-17T10:10:54.668",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726454,1718619054720,-429.402711,0.00027,7,"2024-06-17T10:10:54.720",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726455,1718619054735,-429.402711,0.00027,7,"2024-06-17T10:10:54.735",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726456,1718619054760,-429.402711,0.00027,7,"2024-06-17T10:10:54.760",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726457,1718619054777,-108.33144657,0.00027,7,"2024-06-17T10:10:54.777",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726458,1718619054791,-266.88247612,0.00027,7,"2024-06-17T10:10:54.791",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726459,1718619055996,-824.4381774,0.00013998,2,"2024-06-17T10:10:55.996",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726460,1718619056012,-1064.64774675,0.00014999,2,"2024-06-17T10:10:56.012",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726461,1718619056031,-4838.90982786,0.00014999,2,"2024-06-17T10:10:56.031",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726462,1718619056053,-54.18878831,0.00027,7,"2024-06-17T10:10:56.053",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726463,1718619056072,-151.0,0.00027,7,"2024-06-17T10:10:56.072",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726464,1718619056085,-151.0,0.00027,7,"2024-06-17T10:10:56.085",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726465,1718619056097,-151.0,0.00027,7,"2024-06-17T10:10:56.097",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726466,1718619056108,-151.0,0.00027,7,"2024-06-17T10:10:56.108",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726467,1718619056123,-151.0,0.00027,7,"2024-06-17T10:10:56.123",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726468,1718619056149,-151.0,0.00027,7,"2024-06-17T10:10:56.149",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726469,1718619056164,-160.0,0.00027,2,"2024-06-17T10:10:56.164",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726470,1718619056178,-547.570325,0.00027,7,"2024-06-17T10:10:56.178",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726471,1718619056193,-547.570325,0.00027,7,"2024-06-17T10:10:56.193",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726472,1718619056214,-547.570325,0.00027,7,"2024-06-17T10:10:56.214",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726473,1718619056248,-547.570325,0.00027,7,"2024-06-17T10:10:56.248",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726474,1718619056268,-151.0,0.00027,7,"2024-06-17T10:10:56.268",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726475,1718619056293,-151.0,0.00027,7,"2024-06-17T10:10:56.293",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726476,1718619056354,-151.0,0.00027,7,"2024-06-17T10:10:56.354",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726477,1718619056410,-151.0,0.00027,7,"2024-06-17T10:10:56.410",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726478,1718619056488,-151.0,0.00027,3,"2024-06-17T10:10:56.488",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726479,1718619056530,-151.0,0.00027,3,"2024-06-17T10:10:56.530",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726480,1718619056548,-150.0,0.00027,5,"2024-06-17T10:10:56.548",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726481,1718619056567,-2897.741914,0.00027,7,"2024-06-17T10:10:56.567",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726482,1718619056585,-2897.741914,0.00027,7,"2024-06-17T10:10:56.585",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726483,1718619056603,-199.687292,0.00027,7,"2024-06-17T10:10:56.603",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726484,1718619056618,-199.687292,0.00027,7,"2024-06-17T10:10:56.618",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726485,1718619056651,-2897.741914,0.00027,7,"2024-06-17T10:10:56.651",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726486,1718619056671,-2897.741914,0.00027,7,"2024-06-17T10:10:56.671",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726487,1718619056689,-199.687292,0.00027,7,"2024-06-17T10:10:56.689",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726488,1718619056706,-199.687292,0.00027,7,"2024-06-17T10:10:56.706",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726489,1718619056726,-245.160488,0.00027,7,"2024-06-17T10:10:56.726",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726490,1718619056745,-221.69,0.00027,2,"2024-06-17T10:10:56.745",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726491,1718619056758,-221.69,0.00027,2,"2024-06-17T10:10:56.758",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726492,1718619056771,-221.69,0.00027,2,"2024-06-17T10:10:56.771",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726493,1718619056782,-221.69,0.00027,2,"2024-06-17T10:10:56.782",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726494,1718619056804,-221.69,0.00027,2,"2024-06-17T10:10:56.804",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726495,1718619056842,-221.69,0.00027,2,"2024-06-17T10:10:56.842",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726496,1718619056859,-221.69,0.00027,2,"2024-06-17T10:10:56.859",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726497,1718619056876,-221.69,0.00027,2,"2024-06-17T10:10:56.876",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726498,1718619056887,-221.69,0.00027,2,"2024-06-17T10:10:56.887",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726499,1718619056899,-221.69,0.00027,2,"2024-06-17T10:10:56.899",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726500,1718619056926,-221.69,0.00027,2,"2024-06-17T10:10:56.926",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726501,1718619056950,-221.69,0.00027,2,"2024-06-17T10:10:56.950",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726502,1718619056974,-221.69,0.00027,2,"2024-06-17T10:10:56.974",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726503,1718619056986,-221.69,0.00027,2,"2024-06-17T10:10:56.986",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726504,1718619056997,-221.69,0.00027,2,"2024-06-17T10:10:56.997",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726505,1718619057012,-221.69,0.00027,2,"2024-06-17T10:10:57.012",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726506,1718619057037,-221.69,0.00027,2,"2024-06-17T10:10:57.037",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726507,1718619057053,-221.69,0.00027,2,"2024-06-17T10:10:57.053",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726508,1718619057084,-221.69,0.00027,2,"2024-06-17T10:10:57.084",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726509,1718619057102,-221.69,0.00027,2,"2024-06-17T10:10:57.102",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726510,1718619057121,-151.0,0.00027,7,"2024-06-17T10:10:57.121",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726511,1718619057172,-221.69,0.00027,2,"2024-06-17T10:10:57.172",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726512,1718619057198,-221.69,0.00027,2,"2024-06-17T10:10:57.198",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726513,1718619057221,-221.69,0.00027,2,"2024-06-17T10:10:57.221",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726514,1718619057236,-221.69,0.00027,2,"2024-06-17T10:10:57.236",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726515,1718619057248,-221.69,0.00027,2,"2024-06-17T10:10:57.248",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726516,1718619057258,-221.69,0.00027,2,"2024-06-17T10:10:57.258",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726517,1718619057270,-221.69,0.00027,2,"2024-06-17T10:10:57.270",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726518,1718619057284,-221.69,0.00027,2,"2024-06-17T10:10:57.284",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726519,1718619057294,-221.69,0.00027,2,"2024-06-17T10:10:57.294",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726520,1718619057310,-151.0,0.00027,7,"2024-06-17T10:10:57.310",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726521,1718619057335,-221.69,0.00027,2,"2024-06-17T10:10:57.335",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726522,1718619057346,-221.69,0.00027,2,"2024-06-17T10:10:57.346",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726523,1718619057359,-221.69,0.00027,2,"2024-06-17T10:10:57.359",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726524,1718619057370,-221.69,0.00027,2,"2024-06-17T10:10:57.370",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726525,1718619057382,-221.69,0.00027,2,"2024-06-17T10:10:57.382",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726526,1718619057393,-221.69,0.00027,2,"2024-06-17T10:10:57.393",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726527,1718619057412,-221.69,0.00027,2,"2024-06-17T10:10:57.412",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726528,1718619057424,-221.69,0.00027,2,"2024-06-17T10:10:57.424",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726529,1718619057453,-221.69,0.00027,2,"2024-06-17T10:10:57.453",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726530,1718619057480,-342.572603,0.00027,7,"2024-06-17T10:10:57.480",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726531,1718619057531,-342.572603,0.00027,7,"2024-06-17T10:10:57.531",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726532,1718619057550,-1335.4795405,0.00027003,2,"2024-06-17T10:10:57.550",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726533,1718619057568,-226.59991401,0.00027003,2,"2024-06-17T10:10:57.568",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726534,1718619057587,-220.63647472,0.00027021,2,"2024-06-17T10:10:57.587",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726535,1718619057618,-152.99643742,0.00027047,2,"2024-06-17T10:10:57.618",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726536,1718619057645,-957.15732587,0.0002706,2,"2024-06-17T10:10:57.645",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726537,1718619057663,-158.42682675,0.00027075,2,"2024-06-17T10:10:57.663",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726538,1718619057674,-152.82567657,0.00027078,2,"2024-06-17T10:10:57.674",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726539,1718619057685,-856.4815784,0.00027082,2,"2024-06-17T10:10:57.685",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726540,1718619057704,-160.98791585,0.000271,2,"2024-06-17T10:10:57.704",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726541,1718619057718,-500.0,0.00027123,8,"2024-06-17T10:10:57.718",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726542,1718619057772,-500.0,0.00027123,8,"2024-06-17T10:10:57.772",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726543,1718619057792,-500.0,0.00027123,8,"2024-06-17T10:10:57.792",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726544,1718619057809,-500.0,0.00027123,8,"2024-06-17T10:10:57.809",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726545,1718619057822,-500.0,0.00027123,8,"2024-06-17T10:10:57.822",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726546,1718619057860,-500.0,0.00027123,8,"2024-06-17T10:10:57.860",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726547,1718619057872,-219.16100964,0.00027123,8,"2024-06-17T10:10:57.872",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726548,1718619061673,-342.572603,0.0002644,7,"2024-06-17T10:11:01.673",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726549,1718619061685,-342.572603,0.00026997,7,"2024-06-17T10:11:01.685",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726550,1718619061710,-342.572603,0.00027,7,"2024-06-17T10:11:01.710",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726551,1718619061727,-342.572603,0.00027,7,"2024-06-17T10:11:01.727",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726552,1718619061756,-280.83899036,0.00027123,8,"2024-06-17T10:11:01.756",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726553,1718619061797,-500.0,0.00027123,8,"2024-06-17T10:11:01.797",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726554,1718619061808,-500.0,0.00027123,8,"2024-06-17T10:11:01.808",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726555,1718619061836,-167.84742117,0.00027139,2,"2024-06-17T10:11:01.836",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726556,1718619061849,-269.46402468,0.00027142,2,"2024-06-17T10:11:01.849",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726557,1718619061867,-81.99049097,0.00027142,2,"2024-06-17T10:11:01.867",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726558,1718619061888,-983.56565149,0.0002715,2,"2024-06-17T10:11:01.888",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726559,1718619061902,-343.39604992,0.0002715,2,"2024-06-17T10:11:01.902",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726560,1718619062099,-209.23301289,0.00024383,2,"2024-06-17T10:11:02.099",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726561,1718619062112,-46.80607605,0.00024383,2,"2024-06-17T10:11:02.112",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726562,1718619067018,150.0,9.404e-05,2,"2024-06-17T10:11:07.018",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726563,1718619067512,35.06430065,9.404e-05,2,"2024-06-17T10:11:07.512",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726564,1718619137417,150.0,9.404e-05,2,"2024-06-17T10:12:17.417",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726565,1718619137577,150.0,9.404e-05,2,"2024-06-17T10:12:17.577",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726566,1718619137748,150.0,9.404e-05,2,"2024-06-17T10:12:17.748",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726567,1718619137794,150.0,9.404e-05,2,"2024-06-17T10:12:17.794",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726568,1718619137894,150.0,9.404e-05,2,"2024-06-17T10:12:17.894",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726569,1718619137937,150.0,9.404e-05,2,"2024-06-17T10:12:17.937",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726570,1718619137977,150.0,9.404e-05,2,"2024-06-17T10:12:17.977",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726571,1718619138009,150.0,9.404e-05,2,"2024-06-17T10:12:18.009",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726572,1718619138050,150.0,9.404e-05,2,"2024-06-17T10:12:18.050",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726573,1718619138101,150.0,9.404e-05,2,"2024-06-17T10:12:18.101",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726574,1718619138133,150.0,9.404e-05,2,"2024-06-17T10:12:18.133",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726575,1718619138169,150.0,9.404e-05,2,"2024-06-17T10:12:18.169",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726576,1718619138219,150.0,9.404e-05,2,"2024-06-17T10:12:18.219",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726577,1718619138253,150.0,9.404e-05,2,"2024-06-17T10:12:18.253",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726578,1718619138317,150.0,9.404e-05,2,"2024-06-17T10:12:18.317",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726579,1718619138347,150.0,9.404e-05,2,"2024-06-17T10:12:18.347",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726580,1718619138386,150.0,9.404e-05,2,"2024-06-17T10:12:18.386",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726581,1718619138413,150.0,9.404e-05,2,"2024-06-17T10:12:18.413",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726582,1718619138462,150.0,9.404e-05,2,"2024-06-17T10:12:18.462",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726583,1718619138519,150.0,9.404e-05,2,"2024-06-17T10:12:18.519",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726584,1718619138556,150.0,9.404e-05,2,"2024-06-17T10:12:18.556",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726585,1718619138609,4393.83477601,9.404e-05,2,"2024-06-17T10:12:18.609",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726586,1718619151030,150.0,9.404e-05,2,"2024-06-17T10:12:31.030",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726587,1718619151092,150.0,9.404e-05,2,"2024-06-17T10:12:31.092",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726588,1718619151154,150.0,9.404e-05,2,"2024-06-17T10:12:31.154",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726589,1718619151509,150.0,9.404e-05,2,"2024-06-17T10:12:31.509",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726590,1718619151719,150.0,9.404e-05,2,"2024-06-17T10:12:31.719",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726591,1718619151759,150.0,9.404e-05,2,"2024-06-17T10:12:31.759",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726592,1718619151790,150.0,9.404e-05,2,"2024-06-17T10:12:31.790",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726593,1718619151817,150.0,9.404e-05,2,"2024-06-17T10:12:31.817",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726594,1718619151843,150.0,9.404e-05,2,"2024-06-17T10:12:31.843",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726595,1718619151881,150.0,9.404e-05,2,"2024-06-17T10:12:31.881",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726596,1718619151917,150.0,9.404e-05,2,"2024-06-17T10:12:31.917",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726597,1718619152143,150.0,9.404e-05,2,"2024-06-17T10:12:32.143",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726598,1718619152286,150.0,9.404e-05,2,"2024-06-17T10:12:32.286",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726599,1718619152357,150.0,9.404e-05,2,"2024-06-17T10:12:32.357",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726600,1718619152409,150.0,9.404e-05,2,"2024-06-17T10:12:32.409",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726601,1718619152620,150.0,9.404e-05,2,"2024-06-17T10:12:32.620",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726602,1718619152661,150.0,9.404e-05,2,"2024-06-17T10:12:32.661",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726603,1718619152706,150.0,9.404e-05,2,"2024-06-17T10:12:32.706",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726604,1718619152820,150.0,9.404e-05,2,"2024-06-17T10:12:32.820",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726605,1718619152849,150.0,9.404e-05,2,"2024-06-17T10:12:32.849",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726606,1718619152890,150.0,9.404e-05,2,"2024-06-17T10:12:32.890",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726607,1718619152933,1365.1963815,9.404e-05,2,"2024-06-17T10:12:32.933",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726608,1718619157210,150.0,9.404e-05,2,"2024-06-17T10:12:37.210",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726609,1718619157270,150.0,9.404e-05,2,"2024-06-17T10:12:37.270",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726610,1718619157322,150.0,9.404e-05,2,"2024-06-17T10:12:37.322",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726611,1718619157408,150.0,9.404e-05,2,"2024-06-17T10:12:37.408",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726612,1718619157455,239.38965532,9.404e-05,2,"2024-06-17T10:12:37.455",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726613,1718619157517,396.68707541,9.404e-05,2,"2024-06-17T10:12:37.517",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726614,1718619173032,150.0,7.053e-05,2,"2024-06-17T10:12:53.032",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726615,1718619173072,150.0,7.053e-05,2,"2024-06-17T10:12:53.072",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726616,1718619173101,150.0,7.053e-05,2,"2024-06-17T10:12:53.101",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726617,1718619173354,103.35504439,7.053e-05,2,"2024-06-17T10:12:53.354",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726618,1718619174888,3349.66585944,9.404e-05,2,"2024-06-17T10:12:54.888",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726620,1718619713431,150.0,9.404e-05,2,"2024-06-17T10:21:53.431",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726621,1718619713627,150.0,9.404e-05,2,"2024-06-17T10:21:53.627",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726622,1718619714155,150.0,9.404e-05,2,"2024-06-17T10:21:54.155",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726623,1718619714221,30.19936411,9.404e-05,2,"2024-06-17T10:21:54.221",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726624,1718619715791,150.0,9.404e-05,2,"2024-06-17T10:21:55.791",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726625,1718619715844,140.10514488,9.404e-05,2,"2024-06-17T10:21:55.844",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726627,1718619837234,150.0,9.357e-05,2,"2024-06-17T10:23:57.234",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726628,1718619837702,50.0,9.357e-05,2,"2024-06-17T10:23:57.702",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726629,1718619910464,835.8,0.00024007,30,"2024-06-17T10:25:10.464",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726639,1718620234113,-784.2794531,9.848e-05,2,"2024-06-17T10:30:34.113",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726640,1718620234130,-284.60656003,9.848e-05,2,"2024-06-17T10:30:34.130",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726642,1718620234145,-38.30518236,9.849e-05,2,"2024-06-17T10:30:34.145",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726643,1718620234167,-490.54460997,9.849e-05,2,"2024-06-17T10:30:34.167",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726644,1718620235242,-205.01060424,9.849e-05,2,"2024-06-17T10:30:35.242",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726645,1718620235254,-122.76439576,9.849e-05,2,"2024-06-17T10:30:35.254",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726646,1718620235270,-522.3297664,9.849e-05,2,"2024-06-17T10:30:35.270",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726647,1718620235294,-638.98845715,9.849e-05,2,"2024-06-17T10:30:35.294",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726648,1718620235331,-1373.27,9.849e-05,2,"2024-06-17T10:30:35.331",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726649,1718620235349,-454.28974015,9.849e-05,2,"2024-06-17T10:30:35.349",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726650,1718620235379,-294.87759736,9.899e-05,2,"2024-06-17T10:30:35.379",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726651,1718620235397,-1256.40621732,9.9e-05,2,"2024-06-17T10:30:35.397",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726652,1718620235436,-776.61022031,9.9e-05,2,"2024-06-17T10:30:35.436",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726653,1718620235455,-854.56698981,9.9e-05,2,"2024-06-17T10:30:35.455",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726654,1718620235472,-150.0,9.999e-05,2,"2024-06-17T10:30:35.472",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726655,1718620235489,-299.97320991,0.0001,2,"2024-06-17T10:30:35.489",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726656,1718620235512,-41.37980028,0.0001,2,"2024-06-17T10:30:35.512",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726657,1718620235560,-4527.47196708,0.0001,2,"2024-06-17T10:30:35.560",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726658,1718620235838,-193.12553264,0.0001,2,"2024-06-17T10:30:35.838",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726659,1718620235850,-745.08726221,0.00010121,2,"2024-06-17T10:30:35.850",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726660,1718620236221,-451.92492773,0.00010121,2,"2024-06-17T10:30:36.221",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726661,1718620236245,-624.91528117,0.00010121,2,"2024-06-17T10:30:36.245",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726682,1718620243638,-3482.89006,9.798e-05,2,"2024-06-17T10:30:43.638",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726683,1718620243648,-675.27332889,0.00010121,2,"2024-06-17T10:30:43.648",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726684,1718620243660,-1262.17951674,0.00012532,2,"2024-06-17T10:30:43.660",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726685,1718620243684,-205.15170629,0.00012537,2,"2024-06-17T10:30:43.684",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726686,1718620243696,-13216.64072735,0.00012538,2,"2024-06-17T10:30:43.696",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726687,1718620243713,-410.80888804,0.00012539,2,"2024-06-17T10:30:43.713",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726688,1718620243731,-238.12068345,0.00012539,2,"2024-06-17T10:30:43.731",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726689,1718620243745,-155.09390087,0.00012539,2,"2024-06-17T10:30:43.745",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726690,1718620243776,-834.17,0.00012539,2,"2024-06-17T10:30:43.776",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726691,1718620243791,-1220.67,0.00012539,2,"2024-06-17T10:30:43.791",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726692,1718620243819,-539.21532723,0.00014998,2,"2024-06-17T10:30:43.819",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726693,1718620243846,-608.38,0.00014998,2,"2024-06-17T10:30:43.846",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726694,1718620243857,-5359.66,0.00014998,2,"2024-06-17T10:30:43.857",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726695,1718620243868,-1806.68,0.00014998,2,"2024-06-17T10:30:43.868",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726696,1718620243880,-459.07,0.00014998,2,"2024-06-17T10:30:43.880",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726697,1718620243892,-171.92,0.00019037,2,"2024-06-17T10:30:43.892",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726698,1718620243903,-156.04,0.00019084,2,"2024-06-17T10:30:43.903",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726699,1718620243915,-150.99,0.00019726,2,"2024-06-17T10:30:43.915",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726700,1718620243925,-177.56,0.00021792,2,"2024-06-17T10:30:43.925",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726701,1718620243942,-290.59,0.0002304,2,"2024-06-17T10:30:43.942",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726702,1718620243956,-499.99,0.00023155,2,"2024-06-17T10:30:43.956",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726703,1718620243971,-1913.89,0.00023583,2,"2024-06-17T10:30:43.971",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726704,1718620243982,-250.0,0.00023619,2,"2024-06-17T10:30:43.982",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726705,1718620244007,-200.0,0.00023803,2,"2024-06-17T10:30:44.007",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726706,1718620244018,-165.38,0.00023932,2,"2024-06-17T10:30:44.018",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726707,1718620244067,-1222.56,0.00024,2,"2024-06-17T10:30:44.067",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726708,1718620244085,-1159.38,0.00024005,2,"2024-06-17T10:30:44.085",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726709,1718620244104,-200.0,0.00024007,2,"2024-06-17T10:30:44.104",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726710,1718620244116,-250.80314776,0.00024007,2,"2024-06-17T10:30:44.116",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726711,1718620244128,-57800.78983521,0.00024007,2,"2024-06-17T10:30:44.128",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726712,1718620244140,-2751.0,0.00024021,2,"2024-06-17T10:30:44.140",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726713,1718620244152,-2059.87583728,0.000241,2,"2024-06-17T10:30:44.152",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726714,1718620244162,-595.76,0.0002416,2,"2024-06-17T10:30:44.162",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726715,1718620244181,-177.97,0.00024384,2,"2024-06-17T10:30:44.181",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726716,1718620244192,-496.1,0.00024388,2,"2024-06-17T10:30:44.192",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726717,1718620244213,-250.0,0.00024532,2,"2024-06-17T10:30:44.213",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726718,1718620244225,-150.0,0.00024532,2,"2024-06-17T10:30:44.225",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726719,1718620244236,-200.0,0.00024568,2,"2024-06-17T10:30:44.236",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726720,1718620244247,-823.585,0.00024874,2,"2024-06-17T10:30:44.247",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726721,1718620244258,-1567.869,0.00024874,2,"2024-06-17T10:30:44.258",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726722,1718620244269,-250.0,0.00024896,2,"2024-06-17T10:30:44.269",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726723,1718620244280,-3458.91293718,0.000249,2,"2024-06-17T10:30:44.280",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726726,1718620245418,-2485.6843325,0.000249,2,"2024-06-17T10:30:45.418",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726973,1718620250473,-862.49803766,0.000249,2,"2024-06-17T10:30:50.473",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726975,1718620250486,-560.00196234,0.00025,2,"2024-06-17T10:30:50.486",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329726999,1718620250942,-273.76520542,0.00025,2,"2024-06-17T10:30:50.942",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727001,1718620250957,-707.49477052,0.00025108,2,"2024-06-17T10:30:50.957",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727003,1718620250969,-19.92901731,0.00025304,2,"2024-06-17T10:30:50.969",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727004,1718620250985,-270.66098269,0.00025304,2,"2024-06-17T10:30:50.985",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727006,1718620251005,-289.6361687,0.00025328,2,"2024-06-17T10:30:51.005",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727009,1718620251027,-210.3638313,0.00025328,2,"2024-06-17T10:30:51.027",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727011,1718620251048,-1201.86569835,0.00025392,2,"2024-06-17T10:30:51.048",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727013,1718620251065,-1422.62284,0.00025392,2,"2024-06-17T10:30:51.065",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727015,1718620251090,-18373.00146165,0.00025392,2,"2024-06-17T10:30:51.090",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727017,1718620251106,-241.63,0.0002559,2,"2024-06-17T10:30:51.106",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727019,1718620251119,-229.56,0.00025723,2,"2024-06-17T10:30:51.119",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727021,1718620251130,-932.19772724,0.00025933,2,"2024-06-17T10:30:51.130",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727022,1718620251145,-369.56846571,0.00026,2,"2024-06-17T10:30:51.145",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727025,1718620251164,-513.28850771,0.00026206,2,"2024-06-17T10:30:51.164",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727027,1718620251194,-151.0,0.00026208,5,"2024-06-17T10:30:51.194",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727029,1718620251244,-193.308666,0.00026302,2,"2024-06-17T10:30:51.244",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727030,1718620251265,-159.701651,0.00026302,2,"2024-06-17T10:30:51.265",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727031,1718620251278,-150.0,0.00026422,2,"2024-06-17T10:30:51.278",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727033,1718620251296,-159.93934288,0.0002643,2,"2024-06-17T10:30:51.296",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727034,1718620251312,-700.02683271,0.00026477,2,"2024-06-17T10:30:51.312",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727036,1718620251332,-430.28003105,0.00026511,2,"2024-06-17T10:30:51.332",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727038,1718620251347,-167.36514646,0.00026553,2,"2024-06-17T10:30:51.347",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727039,1718620251362,-180.37139182,0.00026561,2,"2024-06-17T10:30:51.362",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727040,1718620251383,-167.44023113,0.00026571,2,"2024-06-17T10:30:51.383",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727042,1718620251409,-257.52354434,0.00026581,2,"2024-06-17T10:30:51.409",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727045,1718620251430,-154.16912763,0.00026585,2,"2024-06-17T10:30:51.430",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727046,1718620251445,-861.44159329,0.00026589,2,"2024-06-17T10:30:51.445",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727048,1718620251458,-193.308666,0.00026631,2,"2024-06-17T10:30:51.458",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727050,1718620251469,-159.701651,0.00026631,2,"2024-06-17T10:30:51.469",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727053,1718620251493,-430.28003105,0.0002667,2,"2024-06-17T10:30:51.493",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727054,1718620251516,-585.63532094,0.00026728,4,"2024-06-17T10:30:51.516",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727057,1718620251542,-154.27538672,0.00026738,2,"2024-06-17T10:30:51.542",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727060,1718620251581,-1222.56,0.0002674,2,"2024-06-17T10:30:51.581",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727061,1718620251593,-155.0,0.00026752,2,"2024-06-17T10:30:51.593",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727063,1718620251609,-931.60424191,0.00026752,2,"2024-06-17T10:30:51.609",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727065,1718620251623,-166.66289212,0.00026774,2,"2024-06-17T10:30:51.623",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727067,1718620251635,-151.01340937,0.00026777,2,"2024-06-17T10:30:51.635",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727069,1718620251648,-183.36287597,0.000268,2,"2024-06-17T10:30:51.648",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727070,1718620251662,-217.3420283,0.000268,2,"2024-06-17T10:30:51.662",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727072,1718620251691,-11743.2504,0.000268,2,"2024-06-17T10:30:51.691",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727074,1718620251703,-247.40157606,0.0002682,2,"2024-06-17T10:30:51.703",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727076,1718620251718,-152.82567657,0.00026878,2,"2024-06-17T10:30:51.718",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727078,1718620251733,-10000.0,0.000269,2,"2024-06-17T10:30:51.733",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727081,1718620251764,-211.8466,0.000269,2,"2024-06-17T10:30:51.764",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727084,1718620251782,-1000.0,0.000269,2,"2024-06-17T10:30:51.782",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727086,1718620251795,-8435.4094,0.000269,2,"2024-06-17T10:30:51.795",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727088,1718620251807,-214.04809464,0.000269,2,"2024-06-17T10:30:51.807",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727090,1718620251826,-486.3734,0.000269,2,"2024-06-17T10:30:51.826",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727092,1718620251847,-159.93934288,0.00026907,2,"2024-06-17T10:30:51.847",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727094,1718620251863,-500.0,0.00026932,2,"2024-06-17T10:30:51.863",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727095,1718620251875,-500.0,0.00026933,2,"2024-06-17T10:30:51.875",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727097,1718620251886,-200.0,0.00026933,2,"2024-06-17T10:30:51.886",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727099,1718620251903,-158.42682675,0.00026939,2,"2024-06-17T10:30:51.903",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727100,1718620251925,-193.308666,0.0002696,2,"2024-06-17T10:30:51.925",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727102,1718620251944,-159.701651,0.0002696,2,"2024-06-17T10:30:51.944",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727103,1718620251970,-347.48,0.0002699,3,"2024-06-17T10:30:51.970",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727105,1718620251986,-75013.03030415,0.00027,2,"2024-06-17T10:30:51.986",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727113,1718620252163,-371.01830304,0.00027,2,"2024-06-17T10:30:52.163",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727115,1718620252179,-1235.9041344,0.00027,2,"2024-06-17T10:30:52.179",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727116,1718620252193,-65761.15095847,0.00027,2,"2024-06-17T10:30:52.193",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727118,1718620252206,-286.46786332,0.00027,2,"2024-06-17T10:30:52.206",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727135,1718620252519,-714.0215388,0.00027,2,"2024-06-17T10:30:52.519",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727934,1718620482572,766.15,0.00021589,30,"2024-06-17T10:34:42.572",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727938,1718620909526,150.0,8.804e-05,2,"2024-06-17T10:41:49.526",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727939,1718620909588,150.0,8.804e-05,2,"2024-06-17T10:41:49.588",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727940,1718620909639,86.71,8.804e-05,2,"2024-06-17T10:41:49.639",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727942,1718621044250,702.3,0.00021589,30,"2024-06-17T10:44:04.250",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727943,1718621134743,150.0,9.485e-05,2,"2024-06-17T10:45:34.743",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727944,1718621134793,150.0,9.485e-05,2,"2024-06-17T10:45:34.793",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727945,1718621193690,444.61590764,9.485e-05,2,"2024-06-17T10:46:33.690",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727946,1718621194009,3115.67544076,9.485e-05,2,"2024-06-17T10:46:34.009",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727947,1718621216200,150.0,9.475e-05,2,"2024-06-17T10:46:56.200",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727952,1718621380683,-150.0,9.501e-05,2,"2024-06-17T10:49:40.683",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727953,1718621380956,-150.0,9.501e-05,2,"2024-06-17T10:49:40.956",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727954,1718621381022,-150.0,9.501e-05,2,"2024-06-17T10:49:41.022",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727955,1718621381322,-150.0,9.501e-05,2,"2024-06-17T10:49:41.322",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727956,1718621381711,-150.0,9.501e-05,2,"2024-06-17T10:49:41.711",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727957,1718621381788,-150.0,9.501e-05,2,"2024-06-17T10:49:41.788",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727958,1718621381848,-150.0,9.501e-05,2,"2024-06-17T10:49:41.848",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727959,1718621382107,-150.0,9.501e-05,2,"2024-06-17T10:49:42.107",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727960,1718621382150,-150.0,9.501e-05,2,"2024-06-17T10:49:42.150",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727961,1718621382306,-150.0,9.501e-05,2,"2024-06-17T10:49:42.306",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727962,1718621382663,-150.0,9.501e-05,2,"2024-06-17T10:49:42.663",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727963,1718621382724,-150.0,9.501e-05,2,"2024-06-17T10:49:42.724",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727964,1718621382831,-150.0,9.501e-05,2,"2024-06-17T10:49:42.831",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727965,1718621382899,-150.0,9.501e-05,2,"2024-06-17T10:49:42.899",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727966,1718621383098,-154.89411138,9.501e-05,2,"2024-06-17T10:49:43.098",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727967,1718621386028,-98.92521481,9.501e-05,2,"2024-06-17T10:49:46.028",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727968,1718621386071,-154.42982958,9.501e-05,2,"2024-06-17T10:49:46.071",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727969,1718621389119,1626.79604652,9.5e-05,2,"2024-06-17T10:49:49.119",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727970,1718621389292,2339.46926962,9.5e-05,2,"2024-06-17T10:49:49.292",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727971,1718621391933,307.79443704,9.5e-05,2,"2024-06-17T10:49:51.933",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727972,1718621393412,600.0,9.001e-05,2,"2024-06-17T10:49:53.412",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727973,1718621395021,2010.26480606,9.5e-05,2,"2024-06-17T10:49:55.021",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727974,1718621395079,815.61152163,9.5e-05,2,"2024-06-17T10:49:55.079",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727975,1718621396242,1200.00000001,9.475e-05,2,"2024-06-17T10:49:56.242",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727976,1718621396386,162.83666583,9.5e-05,2,"2024-06-17T10:49:56.386",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727977,1718621397708,155.0,9.5e-05,2,"2024-06-17T10:49:57.708",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727978,1718621398088,3104.08951169,9.5e-05,2,"2024-06-17T10:49:58.088",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727979,1718621400070,626.52054052,9.474e-05,2,"2024-06-17T10:50:00.070",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727980,1718621402541,150.0,9.475e-05,2,"2024-06-17T10:50:02.541",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727981,1718621402766,248.69147384,9.475e-05,2,"2024-06-17T10:50:02.766",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727982,1718621403146,627.72947824,7.106e-05,2,"2024-06-17T10:50:03.146",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727983,1718621404523,339.37755264,9.5e-05,2,"2024-06-17T10:50:04.523",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727984,1718621406675,235.40449572,9.5e-05,2,"2024-06-17T10:50:06.675",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727985,1718621407048,241.90249194,9.5e-05,2,"2024-06-17T10:50:07.048",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727986,1718621411577,659.76455465,9.5e-05,2,"2024-06-17T10:50:11.577",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727987,1718621413448,365.8342231,9.5e-05,2,"2024-06-17T10:50:13.448",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727988,1718621417631,1067.23749019,9.5e-05,2,"2024-06-17T10:50:17.631",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727989,1718621417843,194.94202655,9.5e-05,2,"2024-06-17T10:50:17.843",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727990,1718621417925,646.5329412,9.5e-05,2,"2024-06-17T10:50:17.925",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727991,1718621419710,8430.1525627,9.5e-05,2,"2024-06-17T10:50:19.710",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727992,1718621428602,155.0,9.5e-05,2,"2024-06-17T10:50:28.602",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727993,1718621428943,573.37246955,9.5e-05,2,"2024-06-17T10:50:28.943",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727994,1718621429302,495.51354358,9.5e-05,2,"2024-06-17T10:50:29.302",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727995,1718621429605,193.34886011,9.5e-05,2,"2024-06-17T10:50:29.605",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329727996,1718621432957,532.14539917,9.5e-05,2,"2024-06-17T10:50:32.957",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728004,1718621434527,-499.07405688,9.501e-05,2,"2024-06-17T10:50:34.527",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728005,1718621434550,-2415.81459763,9.501e-05,2,"2024-06-17T10:50:34.550",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728006,1718621434568,-408.07846027,9.501e-05,2,"2024-06-17T10:50:34.568",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728007,1718621434583,-5589.44149372,9.503e-05,2,"2024-06-17T10:50:34.583",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728008,1718621434600,-150.0,9.514e-05,2,"2024-06-17T10:50:34.600",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728009,1718621434611,-150.0,9.534e-05,2,"2024-06-17T10:50:34.611",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728010,1718621434626,-2234.55230294,9.714e-05,2,"2024-06-17T10:50:34.626",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728011,1718621434643,-205.31,9.714e-05,2,"2024-06-17T10:50:34.643",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728012,1718621434659,-499.99,9.714e-05,2,"2024-06-17T10:50:34.659",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728013,1718621434674,-999.99,9.714e-05,2,"2024-06-17T10:50:34.674",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728014,1718621434690,-7551.86620162,9.728e-05,2,"2024-06-17T10:50:34.690",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728015,1718621434722,-546.46139874,9.73e-05,2,"2024-06-17T10:50:34.722",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728016,1718621434741,-538.4252942,9.737e-05,2,"2024-06-17T10:50:34.741",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728017,1718621434764,-206.22984294,0.00010691,2,"2024-06-17T10:50:34.764",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728018,1718621434781,-250.0,0.00010692,2,"2024-06-17T10:50:34.781",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728019,1718621434818,-793.32705461,0.00010695,2,"2024-06-17T10:50:34.818",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728020,1718621434836,-1629.4,0.00010734,2,"2024-06-17T10:50:34.836",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728021,1718621434848,-250.0,0.00010753,2,"2024-06-17T10:50:34.848",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728022,1718621434859,-23890.0,0.00010754,2,"2024-06-17T10:50:34.859",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728023,1718621434875,-192.13,0.00010792,2,"2024-06-17T10:50:34.875",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728024,1718621434892,-6072.57,0.00010811,2,"2024-06-17T10:50:34.892",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728025,1718621434908,-360.0,0.0001083,2,"2024-06-17T10:50:34.908",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728026,1718621434928,-3532.464,0.00010959,2,"2024-06-17T10:50:34.928",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728027,1718621434939,-386.71,0.00011068,2,"2024-06-17T10:50:34.939",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728028,1718621434951,-360.0,0.00012184,2,"2024-06-17T10:50:34.951",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728029,1718621434962,-288.53608772,0.000125,2,"2024-06-17T10:50:34.962",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728030,1718621434979,-44574.15162713,0.0001298,2,"2024-06-17T10:50:34.979",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728031,1718621434991,-1687.89533635,0.00013,2,"2024-06-17T10:50:34.991",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728032,1718621435002,-386.71,0.00013331,2,"2024-06-17T10:50:35.002",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728033,1718621435012,-1629.4,0.00013473,2,"2024-06-17T10:50:35.012",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728034,1718621435022,-360.0,0.00013538,2,"2024-06-17T10:50:35.022",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728035,1718621435073,-217.46,0.00013699,2,"2024-06-17T10:50:35.073",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728036,1718621435084,-595.76,0.00013699,2,"2024-06-17T10:50:35.084",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728037,1718621435097,-10100.6858,0.000138,2,"2024-06-17T10:50:35.097",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728038,1718621435123,-8435.4094,0.000139,2,"2024-06-17T10:50:35.123",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728039,1718621435137,-223.1447,0.000139,2,"2024-06-17T10:50:35.137",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728040,1718621435152,-486.3734,0.000139,2,"2024-06-17T10:50:35.152",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728041,1718621435164,-351.90923059,0.00013943,2,"2024-06-17T10:50:35.164",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728042,1718621435176,-843.56327937,0.00013943,2,"2024-06-17T10:50:35.176",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728043,1718621435202,-3916.83805187,0.00013943,2,"2024-06-17T10:50:35.202",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728044,1718621435213,-322.42616488,0.00013943,2,"2024-06-17T10:50:35.213",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728045,1718621435223,-306.12281732,0.00013943,2,"2024-06-17T10:50:35.223",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728046,1718621435237,-1047.26085121,0.00013943,2,"2024-06-17T10:50:35.237",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728047,1718621435250,-347.48,0.0001399,3,"2024-06-17T10:50:35.250",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728048,1718621435265,-372.77762597,0.00013998,2,"2024-06-17T10:50:35.265",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728049,1718621435279,-2352.21027768,0.00013998,2,"2024-06-17T10:50:35.279",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728050,1718621435289,-495.80732436,0.00013998,2,"2024-06-17T10:50:35.289",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728051,1718621435302,-441.78663197,0.00013998,2,"2024-06-17T10:50:35.302",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728052,1718621435315,-162.89428284,0.00013998,2,"2024-06-17T10:50:35.315",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728053,1718621435331,-2512.4631222,0.00013998,2,"2024-06-17T10:50:35.331",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728054,1718621435345,-213.02610233,0.00013998,2,"2024-06-17T10:50:35.345",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728055,1718621435376,-155.0,0.00013998,2,"2024-06-17T10:50:35.376",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728056,1718621435390,-3098.85751179,0.00013998,2,"2024-06-17T10:50:35.390",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728057,1718621435408,-625.67831655,0.00013998,2,"2024-06-17T10:50:35.408",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728058,1718621435421,-254.88308596,0.00013998,2,"2024-06-17T10:50:35.421",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728059,1718621435434,-326.01348402,0.00013998,2,"2024-06-17T10:50:35.434",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728060,1718621435471,-346.25841995,0.00013998,2,"2024-06-17T10:50:35.471",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728061,1718621435494,-365.20633358,0.00013998,2,"2024-06-17T10:50:35.494",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728062,1718621435507,-419.81103,0.00013998,2,"2024-06-17T10:50:35.507",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728063,1718621435528,-340.52076322,0.00013999,2,"2024-06-17T10:50:35.528",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728064,1718621435547,-913255.89172352,0.00014,2,"2024-06-17T10:50:35.547",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728066,1718621435950,-27826.70657209,0.00014,2,"2024-06-17T10:50:35.950",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728067,1718621436065,-13146.133,0.00014,2,"2024-06-17T10:50:36.065",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728075,1718621439614,-150.0,0.00011489,2,"2024-06-17T10:50:39.614",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728076,1718621439643,-286.15837723,0.000139,2,"2024-06-17T10:50:39.643",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728077,1718621439855,-669.168,0.000139,2,"2024-06-17T10:50:39.855",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728078,1718621441158,-10787.92402277,0.000139,2,"2024-06-17T10:50:41.158",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728079,1718621441171,-1262.17951674,0.00013998,2,"2024-06-17T10:50:41.171",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728080,1718621441188,-445.6468215,0.00013998,2,"2024-06-17T10:50:41.188",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728081,1718621441214,-4072.83076848,0.00013999,2,"2024-06-17T10:50:41.214",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728082,1718621441231,-17902.42704994,0.00014,2,"2024-06-17T10:50:41.231",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728085,1718621441464,-120292.6007004,0.00014,2,"2024-06-17T10:50:41.464",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728092,1718621444206,-779.38627714,0.00013998,2,"2024-06-17T10:50:44.206",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728095,1718621444218,-1382.24430186,0.00014,2,"2024-06-17T10:50:44.218",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728123,1718621445464,-192.97088509,0.00013999,2,"2024-06-17T10:50:45.464",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728125,1718621445485,-3826.12039453,0.00014,2,"2024-06-17T10:50:45.485",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728127,1718621445501,-315.6,0.00014,2,"2024-06-17T10:50:45.501",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728129,1718621445516,-6276.30471842,0.00014,2,"2024-06-17T10:50:45.516",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728131,1718621445533,-3580.78588787,0.00014,2,"2024-06-17T10:50:45.533",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728133,1718621445557,-2351.54894904,0.00014,2,"2024-06-17T10:50:45.557",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728135,1718621445573,-344.447979,0.00014,2,"2024-06-17T10:50:45.573",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728136,1718621445588,-807.50002,0.00014,2,"2024-06-17T10:50:45.588",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728141,1718621445866,-2693.90196,0.00014,2,"2024-06-17T10:50:45.866",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728142,1718621446157,-155.0,0.00013999,2,"2024-06-17T10:50:46.157",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728143,1718621446176,-227.60523184,0.00014,2,"2024-06-17T10:50:46.176",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728144,1718621446580,-93875.19257038,0.00014,2,"2024-06-17T10:50:46.580",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728159,1718621449214,-312.26304953,0.00013999,2,"2024-06-17T10:50:49.214",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728160,1718621449270,-256.10833297,0.00013999,2,"2024-06-17T10:50:49.270",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728161,1718621449295,-206.6339799,0.00013999,2,"2024-06-17T10:50:49.295",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728162,1718621449322,-212.92309253,0.00014,2,"2024-06-17T10:50:49.322",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728163,1718621449579,-784.45745727,0.00014,2,"2024-06-17T10:50:49.579",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728164,1718621449615,-358.54738649,0.00014,2,"2024-06-17T10:50:49.615",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728165,1718621449628,-1913.60066779,0.00014,2,"2024-06-17T10:50:49.628",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728166,1718621449642,-8571.89705668,0.00014,2,"2024-06-17T10:50:49.642",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728167,1718621450054,-14128.95173612,0.00014,2,"2024-06-17T10:50:50.054",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728168,1718621450070,-379.44033928,0.00014,2,"2024-06-17T10:50:50.070",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728169,1718621450327,-258.86411926,0.00014,2,"2024-06-17T10:50:50.327",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728170,1718621450347,-397.7896758,0.00014,2,"2024-06-17T10:50:50.347",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728171,1718621450361,-1432.4982958,0.00014,2,"2024-06-17T10:50:50.361",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728172,1718621450396,-2953.82764984,0.00014,2,"2024-06-17T10:50:50.396",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728174,1718621450684,-480.16982061,0.00014,2,"2024-06-17T10:50:50.684",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728176,1718621450697,-2448.97318394,0.00014,2,"2024-06-17T10:50:50.697",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728178,1718621450710,-2924.54894197,0.00014,2,"2024-06-17T10:50:50.710",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728180,1718621450725,-1077.15225315,0.00014,2,"2024-06-17T10:50:50.725",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728182,1718621450741,-1125.17641009,0.00014,2,"2024-06-17T10:50:50.741",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728184,1718621450756,-517.70657347,0.00014,2,"2024-06-17T10:50:50.756",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728187,1718621450770,-42300.23100674,0.00014,2,"2024-06-17T10:50:50.770",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728193,1718621451072,-2176.24959874,0.00014,2,"2024-06-17T10:50:51.072",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728194,1718621451093,-263.96713403,0.00014,2,"2024-06-17T10:50:51.093",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728195,1718621451136,-796.10842129,0.00014,2,"2024-06-17T10:50:51.136",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728196,1718621451155,-639.89586961,0.00014,2,"2024-06-17T10:50:51.155",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728197,1718621451170,-1689.5237734,0.00014,2,"2024-06-17T10:50:51.170",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728201,1718621451641,-16251.50482303,0.00014,2,"2024-06-17T10:50:51.641",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728202,1718621463805,8778.99219714,9.5e-05,2,"2024-06-17T10:51:03.805",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728203,1718621463846,10000.0,9.5e-05,2,"2024-06-17T10:51:03.846",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728205,1718621577724,643.77,0.00021839,30,"2024-06-17T10:52:57.724",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728212,1718622033945,436.10026868,0.000251,30,"2024-06-17T11:00:33.945",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728213,1718622145491,590.12,0.00021589,30,"2024-06-17T11:02:25.491",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728216,1718622238632,-155.0,9.497e-05,2,"2024-06-17T11:03:58.632",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728217,1718622238679,-1262.17951674,9.497e-05,2,"2024-06-17T11:03:58.679",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728218,1718622238714,-886.64940994,9.498e-05,2,"2024-06-17T11:03:58.714",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728219,1718622238795,-3618.80772228,9.5e-05,2,"2024-06-17T11:03:58.795",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728221,1718622278206,4077.36335104,9.5e-05,2,"2024-06-17T11:04:38.206",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728222,1718622278248,10000.0,9.5e-05,2,"2024-06-17T11:04:38.248",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728223,1718622278297,10000.0,9.5e-05,2,"2024-06-17T11:04:38.297",0.00030295,23.22,0.9861709052839445,1137789729.5809028]
[329728230,1718622578577,-150.0,9.499e-05,2,"2024-06-17T11:09:38.577",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728245,1718622633717,-331.13858055,9.499e-05,2,"2024-06-17T11:10:33.717",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728250,1718622635051,-17.89354326,9.499e-05,2,"2024-06-17T11:10:35.051",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728251,1718622635077,-300.0,9.499e-05,2,"2024-06-17T11:10:35.077",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728252,1718622635092,-15922.63664895,9.5e-05,2,"2024-06-17T11:10:35.092",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728253,1718622635107,-363.26147488,9.5e-05,2,"2024-06-17T11:10:35.107",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728254,1718622635532,-420.0,0.00010449,2,"2024-06-17T11:10:35.532",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728255,1718622635564,-587.0,0.00011494,2,"2024-06-17T11:10:35.564",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728256,1718622635629,-1262.17951674,0.00012597,2,"2024-06-17T11:10:35.629",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728257,1718622635657,-424.00540404,0.00012598,2,"2024-06-17T11:10:35.657",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728258,1718622635669,-433.0,0.00012643,2,"2024-06-17T11:10:35.669",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728259,1718622635681,-367.37,0.00013387,2,"2024-06-17T11:10:35.681",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728260,1718622635694,-4492.5418,0.000139,2,"2024-06-17T11:10:35.694",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728261,1718622635705,-164.9212,0.000139,2,"2024-06-17T11:10:35.705",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728262,1718622635717,-171.39309846,0.000139,2,"2024-06-17T11:10:35.717",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728263,1718622635732,-175.25547107,0.000139,2,"2024-06-17T11:10:35.732",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728264,1718622635745,-211.8466,0.000139,2,"2024-06-17T11:10:35.745",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728265,1718622635760,-180.83664651,0.000139,2,"2024-06-17T11:10:35.760",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728266,1718622635771,-196.22056065,0.000139,2,"2024-06-17T11:10:35.771",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728267,1718622635782,-2500.0,0.000139,2,"2024-06-17T11:10:35.782",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728268,1718622635793,-1951.4846,0.000139,2,"2024-06-17T11:10:35.793",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728269,1718622635810,-6711.8566,0.000139,2,"2024-06-17T11:10:35.810",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728270,1718622635823,-157.72862368,0.00013943,2,"2024-06-17T11:10:35.823",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728271,1718622635840,-499.99,0.00013943,2,"2024-06-17T11:10:35.840",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728272,1718622635852,-4359.28947643,0.00013974,2,"2024-06-17T11:10:35.852",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728273,1718622635866,-206.41177244,0.00013998,2,"2024-06-17T11:10:35.866",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728274,1718622635882,-207.87759516,0.00013998,2,"2024-06-17T11:10:35.882",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728275,1718622635894,-2127.5432517,0.00013998,2,"2024-06-17T11:10:35.894",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728276,1718622635905,-3845.88360665,0.00013998,2,"2024-06-17T11:10:35.905",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728277,1718622635919,-263.62990129,0.00013998,2,"2024-06-17T11:10:35.919",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728278,1718622635935,-311.97360493,0.00013998,2,"2024-06-17T11:10:35.935",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728279,1718622635952,-179.8783529,0.00013998,2,"2024-06-17T11:10:35.952",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728280,1718622635966,-2913.96021865,0.00013999,2,"2024-06-17T11:10:35.966",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728281,1718622635988,-526822.3136482,0.00014,2,"2024-06-17T11:10:35.988",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728283,1718622639945,-204.08187822,0.000139,2,"2024-06-17T11:10:39.945",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728284,1718622639958,-1391.02724365,0.000139,2,"2024-06-17T11:10:39.958",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728285,1718622639989,-6559.89087813,0.00014,2,"2024-06-17T11:10:39.989",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728286,1718622640018,-6595.499672,0.00014,2,"2024-06-17T11:10:40.018",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728316,1718622645377,-854.81401101,0.00014,2,"2024-06-17T11:10:45.377",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728336,1718622647610,-499.03212381,0.00013999,2,"2024-06-17T11:10:47.610",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728337,1718622647629,-47189.83301423,0.00014,2,"2024-06-17T11:10:47.629",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728342,1718622648116,-330.64417169,0.00014,2,"2024-06-17T11:10:48.116",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728348,1718622648214,-271.34876953,0.00014,2,"2024-06-17T11:10:48.214",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728383,1718622649470,-368987.39761903,0.00014,2,"2024-06-17T11:10:49.470",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728411,1718622650199,-303.9189246,0.00014,2,"2024-06-17T11:10:50.199",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728412,1718622662458,-150.0,9.498e-05,2,"2024-06-17T11:11:02.458",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728413,1718622663178,-150.0,9.498e-05,2,"2024-06-17T11:11:03.178",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728414,1718622667285,-150.0,9.499e-05,2,"2024-06-17T11:11:07.285",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728415,1718622668831,-150.0,9.499e-05,2,"2024-06-17T11:11:08.831",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728416,1718622669879,-150.0,9.499e-05,2,"2024-06-17T11:11:09.879",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728417,1718622737751,540.94,0.00021589,30,"2024-06-17T11:12:17.751",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728419,1718622794070,200.0,0.0002744,120,"2024-06-17T11:13:14.070",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728424,1718623372594,495.86,0.00021589,30,"2024-06-17T11:22:52.594",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728426,1718623656527,1262.17951674,0.00013688,2,"2024-06-17T11:27:36.527",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728448,1718623834210,-259.99573651,0.00013691,2,"2024-06-17T11:30:34.210",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728449,1718623834224,-532.59438089,0.00013692,2,"2024-06-17T11:30:34.224",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728450,1718623834250,-609.67999998,0.00013692,2,"2024-06-17T11:30:34.250",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728451,1718623834269,-119.90513587,0.00013692,2,"2024-06-17T11:30:34.269",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728452,1718623834283,-330.09486413,0.00013696,2,"2024-06-17T11:30:34.283",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728453,1718623834302,-926.58736628,0.00013696,2,"2024-06-17T11:30:34.302",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728454,1718623834385,-732.91429086,0.00013696,2,"2024-06-17T11:30:34.385",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728455,1718623834440,-2074.93567873,0.00013696,2,"2024-06-17T11:30:34.440",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728456,1718623834453,-461.48454036,0.00013784,2,"2024-06-17T11:30:34.453",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728457,1718623834504,-1658.29684223,0.00013796,2,"2024-06-17T11:30:34.504",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728458,1718623834662,-3132.41857615,0.00013796,2,"2024-06-17T11:30:34.662",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728459,1718623834697,-11371.12958162,0.00013796,2,"2024-06-17T11:30:34.697",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728460,1718623834709,-5305.8187,0.000138,2,"2024-06-17T11:30:34.709",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728461,1718623834752,-211.8466,0.000138,2,"2024-06-17T11:30:34.752",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728462,1718623834794,-2684.6859,0.000139,2,"2024-06-17T11:30:34.794",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728463,1718623834812,-100000.0,0.000139,2,"2024-06-17T11:30:34.812",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728464,1718623834833,-1000.0,0.000139,2,"2024-06-17T11:30:34.833",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728465,1718623834845,-500.0,0.000139,2,"2024-06-17T11:30:34.845",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728466,1718623834861,-127349.90806135,0.000139,2,"2024-06-17T11:30:34.861",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728467,1718623835530,-3185.94146673,0.000139,2,"2024-06-17T11:30:35.530",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728469,1718623835924,-825.99999941,0.000139,2,"2024-06-17T11:30:35.924",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728484,1718623839625,-4839.31245184,0.000139,2,"2024-06-17T11:30:39.625",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728485,1718623839648,-402.63486542,0.000139,2,"2024-06-17T11:30:39.648",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728486,1718623840564,-7595.91145525,0.000139,2,"2024-06-17T11:30:40.564",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728487,1718623840579,-175.25547105,0.000139,2,"2024-06-17T11:30:40.579",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728488,1718623840608,-196.22056064,0.000139,2,"2024-06-17T11:30:40.608",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728489,1718623840621,-322.85509788,0.000139,2,"2024-06-17T11:30:40.621",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728490,1718623840645,-159.05435534,0.00013999,2,"2024-06-17T11:30:40.645",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728491,1718623840688,-2294.61931324,0.00014,2,"2024-06-17T11:30:40.688",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728492,1718623840707,-381.33465368,0.00014,2,"2024-06-17T11:30:40.707",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728493,1718623840723,-1530.03477773,0.00014,2,"2024-06-17T11:30:40.723",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728494,1718623840749,-4070.08297907,0.00014,2,"2024-06-17T11:30:40.749",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728495,1718623841119,-1512.690657,0.00014,2,"2024-06-17T11:30:41.119",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728496,1718623841132,-17452.26548079,0.00014,2,"2024-06-17T11:30:41.132",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728497,1718623841148,-669.22858176,0.00014,2,"2024-06-17T11:30:41.148",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728498,1718623841542,-1056.95876971,0.00014,2,"2024-06-17T11:30:41.542",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728499,1718623841557,-487.472004,0.00014,2,"2024-06-17T11:30:41.557",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728501,1718623842013,-548.518,0.00014,2,"2024-06-17T11:30:42.013",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728502,1718623842031,-537.22222227,0.00014,2,"2024-06-17T11:30:42.031",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728503,1718623842045,-1814.56851,0.00014,2,"2024-06-17T11:30:42.045",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728505,1718623842712,-308148.20983776,0.00014,2,"2024-06-17T11:30:42.712",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728506,1718623842961,-921.23161554,0.00014,2,"2024-06-17T11:30:42.961",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728512,1718623844013,-4787.60845591,0.00014,2,"2024-06-17T11:30:44.013",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728514,1718623844037,-866.0,0.00014,2,"2024-06-17T11:30:44.037",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728516,1718623844067,-269.54288353,0.00014,2,"2024-06-17T11:30:44.067",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728526,1718623845371,-6973.38564092,0.00014,2,"2024-06-17T11:30:45.371",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728531,1718623845692,-20015.12849586,0.00014,2,"2024-06-17T11:30:45.692",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728532,1718623846320,-553233.03373553,0.00014,2,"2024-06-17T11:30:46.320",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728533,1718623846813,-17946.5494191,0.00014,2,"2024-06-17T11:30:46.813",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728536,1718623849630,-531.405,0.00014,2,"2024-06-17T11:30:49.630",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728558,1718623966155,454.53,0.00021589,30,"2024-06-17T11:32:46.155",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728565,1718623994439,200.0,0.0002745,120,"2024-06-17T11:33:14.439",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728573,1718624067227,267.62549217,0.00013688,2,"2024-06-17T11:34:27.227",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728577,1718624085021,526.00095333,0.00013688,2,"2024-06-17T11:34:45.021",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728578,1718624088700,1278.63374008,0.00013688,2,"2024-06-17T11:34:48.700",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728579,1718624088814,787.27907737,0.00013688,2,"2024-06-17T11:34:48.814",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728580,1718624096731,283.28614578,0.00013688,2,"2024-06-17T11:34:56.731",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728581,1718624099384,594.99507453,0.00013688,2,"2024-06-17T11:34:59.384",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728582,1718624099483,456.0,0.00013688,2,"2024-06-17T11:34:59.483",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728587,1718624158594,-679.37218079,0.00013685,2,"2024-06-17T11:35:58.594",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728588,1718624158626,-920.67319394,0.00013686,2,"2024-06-17T11:35:58.626",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728589,1718624158670,-430.21413812,0.00013686,2,"2024-06-17T11:35:58.670",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728590,1718624158725,-296.20867588,0.00013686,2,"2024-06-17T11:35:58.725",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728591,1718624158757,-259.99573651,0.00013687,2,"2024-06-17T11:35:58.757",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728592,1718624158810,-155.0,0.00013687,2,"2024-06-17T11:35:58.810",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728593,1718624158851,-211.18444221,0.00013688,2,"2024-06-17T11:35:58.851",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728594,1718624158904,-1233.04071884,0.00013799,2,"2024-06-17T11:35:58.904",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728595,1718624158966,-300.0,0.00013799,2,"2024-06-17T11:35:58.966",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728596,1718624159043,-500.0,0.000138,2,"2024-06-17T11:35:59.043",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728597,1718624159094,-99049.522,0.000138,2,"2024-06-17T11:35:59.094",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728598,1718624159145,-1482.3676,0.000138,2,"2024-06-17T11:35:59.145",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728599,1718624159194,-1109.54373,0.0001386,2,"2024-06-17T11:35:59.194",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728600,1718624159358,-19484.77441003,0.00013898,2,"2024-06-17T11:35:59.358",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728601,1718624159433,-5753.244691,0.000139,2,"2024-06-17T11:35:59.433",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728602,1718624159493,-1000.0,0.000139,2,"2024-06-17T11:35:59.493",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728603,1718624159550,-4918.54598744,0.000139,2,"2024-06-17T11:35:59.550",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728604,1718624159610,-1000.0,0.000139,2,"2024-06-17T11:35:59.610",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728605,1718624159698,-2500.0,0.000139,2,"2024-06-17T11:35:59.698",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728606,1718624159772,-1189.05020578,0.00013964,2,"2024-06-17T11:35:59.772",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728607,1718624159814,-267.01030342,0.00013998,2,"2024-06-17T11:35:59.814",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728608,1718624159870,-281.79659326,0.00013998,2,"2024-06-17T11:35:59.870",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728609,1718624160001,-792.95525726,0.00013998,2,"2024-06-17T11:36:00.001",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728610,1718624160050,-479.50035021,0.00013998,2,"2024-06-17T11:36:00.050",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728611,1718624160187,-1058.05132004,0.00013998,2,"2024-06-17T11:36:00.187",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728612,1718624160325,-282.86198065,0.00013998,2,"2024-06-17T11:36:00.325",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728613,1718624160377,-209.23301289,0.00013999,2,"2024-06-17T11:36:00.377",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728614,1718624160632,-5903.55757461,0.00013999,2,"2024-06-17T11:36:00.632",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728615,1718624160703,-478252.29589712,0.00014,2,"2024-06-17T11:36:00.703",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728616,1718624161664,-152.22799185,0.00013998,2,"2024-06-17T11:36:01.664",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728617,1718624161928,-132.48735922,0.00013998,2,"2024-06-17T11:36:01.928",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728618,1718624162013,-19.74063175,0.00014,2,"2024-06-17T11:36:02.013",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728625,1718624502524,416.65,0.00021589,30,"2024-06-17T11:41:42.524",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728661,1718625033843,-8231.62669057,0.00010594,2,"2024-06-17T11:50:33.843",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728666,1718625035900,-2297.03259394,0.00010594,2,"2024-06-17T11:50:35.900",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728667,1718625035923,-2061.38555232,0.00010595,2,"2024-06-17T11:50:35.923",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728668,1718625035944,-312.14497506,0.00010595,2,"2024-06-17T11:50:35.944",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728669,1718625035959,-259.99573651,0.00010595,2,"2024-06-17T11:50:35.959",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728670,1718625035973,-1262.17951674,0.00010595,2,"2024-06-17T11:50:35.973",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728671,1718625035986,-253.92599679,0.00010596,2,"2024-06-17T11:50:35.986",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728672,1718625035998,-364.50139533,0.00010596,2,"2024-06-17T11:50:35.998",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728673,1718625036012,-253.6993498,0.00010597,2,"2024-06-17T11:50:36.012",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728674,1718625036024,-161.05154284,0.00010598,2,"2024-06-17T11:50:36.024",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728675,1718625036037,-547.0,0.00010699,2,"2024-06-17T11:50:36.037",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728676,1718625036049,-150.0,0.00010705,2,"2024-06-17T11:50:36.049",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728677,1718625036061,-169.71,0.00010726,2,"2024-06-17T11:50:36.061",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728678,1718625036074,-648.49,0.00010754,2,"2024-06-17T11:50:36.074",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728679,1718625036109,-150.99,0.00011763,2,"2024-06-17T11:50:36.109",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728680,1718625036124,-210.0,0.00011775,2,"2024-06-17T11:50:36.124",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728681,1718625036167,-1000.0,0.00012091,2,"2024-06-17T11:50:36.167",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728682,1718625036182,-150.0,0.00012167,2,"2024-06-17T11:50:36.182",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728683,1718625036200,-250.0,0.00012183,2,"2024-06-17T11:50:36.200",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728684,1718625036233,-453.76515583,0.00012458,2,"2024-06-17T11:50:36.233",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728685,1718625036245,-66.03088617,0.00012458,2,"2024-06-17T11:50:36.245",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728701,1718625039783,-433.95911383,0.00012458,2,"2024-06-17T11:50:39.783",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728702,1718625039827,-2402.8080329,0.0001257,2,"2024-06-17T11:50:39.827",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728703,1718625039856,-299.14285828,0.0001257,2,"2024-06-17T11:50:39.856",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728704,1718625039964,-1041.17147669,0.0001257,2,"2024-06-17T11:50:39.964",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728705,1718625039984,-2288.25763213,0.0001257,2,"2024-06-17T11:50:39.984",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728706,1718625039995,-2101.2910924,0.00012585,2,"2024-06-17T11:50:39.995",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728707,1718625040030,-92.3989076,0.00012585,2,"2024-06-17T11:50:40.030",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728708,1718625040061,-255.82296945,0.00012598,2,"2024-06-17T11:50:40.061",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728709,1718625040078,-190.78195439,0.00012641,2,"2024-06-17T11:50:40.078",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728710,1718625040098,-309.21804561,0.00012641,2,"2024-06-17T11:50:40.098",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728711,1718625040137,-388.55581975,0.00012659,2,"2024-06-17T11:50:40.137",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728712,1718625040328,-104.14418025,0.00012659,2,"2024-06-17T11:50:40.328",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728713,1718625040357,-250.0,0.00012712,2,"2024-06-17T11:50:40.357",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728714,1718625040376,-799.99438155,0.00012834,2,"2024-06-17T11:50:40.376",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728715,1718625040499,-4299.49561845,0.00012834,2,"2024-06-17T11:50:40.499",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728716,1718625040515,-236.51,0.00012969,2,"2024-06-17T11:50:40.515",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728717,1718625040534,-648.49,0.00013018,2,"2024-06-17T11:50:40.534",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728718,1718625040560,-499.99,0.00013018,2,"2024-06-17T11:50:40.560",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728719,1718625040574,-1225.82,0.00013051,2,"2024-06-17T11:50:40.574",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728720,1718625040595,-337.57,0.00013381,2,"2024-06-17T11:50:40.595",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728721,1718625040619,-4885.97224268,0.00013409,2,"2024-06-17T11:50:40.619",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728722,1718625040683,-19014.02775732,0.00013409,2,"2024-06-17T11:50:40.683",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728723,1718625040697,-162.91,0.00013508,2,"2024-06-17T11:50:40.697",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728724,1718625040721,-6314.4332,0.00013591,2,"2024-06-17T11:50:40.721",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728725,1718625040733,-1000.0,0.00013602,2,"2024-06-17T11:50:40.733",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728726,1718625040753,-154.64,0.00013699,2,"2024-06-17T11:50:40.753",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728727,1718625040780,-717.63,0.00013699,2,"2024-06-17T11:50:40.780",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728728,1718625040793,-162.91,0.00013742,2,"2024-06-17T11:50:40.793",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728729,1718625040825,-758.24390293,0.000139,2,"2024-06-17T11:50:40.825",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728730,1718625040837,-537.28157027,0.000139,2,"2024-06-17T11:50:40.837",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728731,1718625040866,-171.74382357,0.000139,2,"2024-06-17T11:50:40.866",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728732,1718625040892,-169.24790698,0.000139,2,"2024-06-17T11:50:40.892",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728733,1718625040904,-1705.50327428,0.000139,2,"2024-06-17T11:50:40.904",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728734,1718625040916,-322.85509786,0.000139,2,"2024-06-17T11:50:40.916",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728735,1718625040927,-1449.9018818,0.000139,2,"2024-06-17T11:50:40.927",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728736,1718625040942,-174.98775606,0.000139,2,"2024-06-17T11:50:40.942",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728737,1718625040962,-162.91,0.00013977,2,"2024-06-17T11:50:40.962",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728738,1718625040995,-150.0,0.00013992,2,"2024-06-17T11:50:40.995",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728739,1718625041010,-307.70579132,0.00013998,2,"2024-06-17T11:50:41.010",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728740,1718625041056,-435.37223481,0.00013998,2,"2024-06-17T11:50:41.056",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728741,1718625041086,-811.17819731,0.00013998,2,"2024-06-17T11:50:41.086",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728742,1718625041109,-150.99,0.00013998,2,"2024-06-17T11:50:41.109",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728743,1718625041120,-159.15563279,0.00013998,2,"2024-06-17T11:50:41.120",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728744,1718625041171,-156.14015137,0.00013998,2,"2024-06-17T11:50:41.171",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728745,1718625041190,-209.23301289,0.00013999,2,"2024-06-17T11:50:41.190",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728747,1718625041233,-5903.55757461,0.00013999,2,"2024-06-17T11:50:41.233",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728749,1718625041259,-13273.99862182,0.00014,2,"2024-06-17T11:50:41.259",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728770,1718625042907,-315.94284856,0.00014,2,"2024-06-17T11:50:42.907",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728771,1718625042926,-57720.11913066,0.00014,2,"2024-06-17T11:50:42.926",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728772,1718625043469,-287.56989169,0.00014,2,"2024-06-17T11:50:43.469",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728773,1718625043485,-386.4474243,0.00014,2,"2024-06-17T11:50:43.485",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728783,1718625044098,-375.38893534,0.00014,2,"2024-06-17T11:50:44.098",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728784,1718625044741,-409.28413216,0.00014,2,"2024-06-17T11:50:44.741",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728785,1718625044762,-1275.80352865,0.00014,2,"2024-06-17T11:50:44.762",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728786,1718625044948,-209.23301289,0.00013999,2,"2024-06-17T11:50:44.948",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728787,1718625044983,-729551.17920258,0.00014,2,"2024-06-17T11:50:44.983",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728788,1718625044995,-752.58503271,0.00014,2,"2024-06-17T11:50:44.995",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728789,1718625045016,-2057730.65209515,0.00014,2,"2024-06-17T11:50:45.016",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728790,1718625045038,-2837.96888,0.00014,2,"2024-06-17T11:50:45.038",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728791,1718625045060,-162.91,0.00014212,2,"2024-06-17T11:50:45.060",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728792,1718625045083,-172.42,0.00014531,2,"2024-06-17T11:50:45.083",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728793,1718625045102,-250.0,0.0001454,2,"2024-06-17T11:50:45.102",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728794,1718625045123,-1612.0,0.00014648,2,"2024-06-17T11:50:45.123",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728795,1718625045140,-3457.0738529,0.00015,2,"2024-06-17T11:50:45.140",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728796,1718625045162,-621.96055235,0.00015,2,"2024-06-17T11:50:45.162",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728797,1718625045175,-1000.0,0.00015,2,"2024-06-17T11:50:45.175",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728798,1718625045198,-1884580.61902533,0.00015,2,"2024-06-17T11:50:45.198",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728799,1718625045211,-350.78852168,0.00015088,2,"2024-06-17T11:50:45.211",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728800,1718625045228,-4918.54598741,0.00015109,2,"2024-06-17T11:50:45.228",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728801,1718625045253,-1000.0,0.00015113,2,"2024-06-17T11:50:45.253",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728802,1718625045267,-648.49,0.00015282,2,"2024-06-17T11:50:45.267",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728803,1718625045280,-5099.49,0.00015574,2,"2024-06-17T11:50:45.280",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728804,1718625045293,-1705.50327426,0.000158,2,"2024-06-17T11:50:45.293",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728805,1718625045318,-172.15,0.00015831,2,"2024-06-17T11:50:45.318",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728806,1718625045332,-800.0,0.00016,2,"2024-06-17T11:50:45.332",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728807,1718625045356,-2881.50283211,0.00016192,2,"2024-06-17T11:50:45.356",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728808,1718625045379,-4918.54598741,0.00016318,2,"2024-06-17T11:50:45.379",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728809,1718625045396,-154.64,0.00016438,2,"2024-06-17T11:50:45.396",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728810,1718625045415,-1267.98,0.00016438,2,"2024-06-17T11:50:45.415",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728811,1718625045440,-1808.63946267,0.000165,2,"2024-06-17T11:50:45.440",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728812,1718625045462,-1000.0,0.00016625,2,"2024-06-17T11:50:45.462",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728813,1718625045480,-172.15,0.00017137,2,"2024-06-17T11:50:45.480",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728814,1718625045508,-2476.0,0.000172,2,"2024-06-17T11:50:45.508",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728815,1718625045559,-709.0,0.000172,2,"2024-06-17T11:50:45.559",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728816,1718625045580,-4918.54598741,0.00017527,2,"2024-06-17T11:50:45.580",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728817,1718625045613,-648.49,0.00017546,2,"2024-06-17T11:50:45.613",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728818,1718625045636,-328.054,0.00017588,2,"2024-06-17T11:50:45.636",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728820,1718625045660,-172.42,0.00017615,2,"2024-06-17T11:50:45.660",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728822,1718625045681,-328.054,0.00017667,2,"2024-06-17T11:50:45.681",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728824,1718625045694,-1705.50327426,0.000177,2,"2024-06-17T11:50:45.694",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728826,1718625045716,-328.054,0.00017748,2,"2024-06-17T11:50:45.716",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728828,1718625045737,-328.054,0.00017829,2,"2024-06-17T11:50:45.737",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728830,1718625045752,-328.054,0.0001791,2,"2024-06-17T11:50:45.752",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728831,1718625045766,-328.054,0.00017993,2,"2024-06-17T11:50:45.766",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728833,1718625045780,-328.054,0.00018076,2,"2024-06-17T11:50:45.780",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728835,1718625045798,-1000.0,0.00018136,2,"2024-06-17T11:50:45.798",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728837,1718625045836,-328.054,0.0001816,2,"2024-06-17T11:50:45.836",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728839,1718625045858,-697.0,0.00018233,2,"2024-06-17T11:50:45.858",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728841,1718625045874,-328.054,0.00018245,2,"2024-06-17T11:50:45.874",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728843,1718625045946,-5099.49,0.00018313,2,"2024-06-17T11:50:45.946",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728844,1718625045977,-328.054,0.0001833,2,"2024-06-17T11:50:45.977",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728845,1718625045991,-172.15,0.00018444,2,"2024-06-17T11:50:45.991",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728847,1718625046044,-4918.54598741,0.00018736,2,"2024-06-17T11:50:46.044",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728848,1718625046078,-941.97309292,0.00019,2,"2024-06-17T11:50:46.078",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728849,1718625046116,-2837.96889,0.00019,2,"2024-06-17T11:50:46.116",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728850,1718625046144,-500.0,0.00019178,2,"2024-06-17T11:50:46.144",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728851,1718625046166,-435.79386093,0.00019178,2,"2024-06-17T11:50:46.166",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728852,1718625046202,-500.0,0.00019178,2,"2024-06-17T11:50:46.202",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728853,1718625046286,-500.0,0.00019178,2,"2024-06-17T11:50:46.286",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728854,1718625046309,-500.0,0.00019178,2,"2024-06-17T11:50:46.309",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728855,1718625046332,-500.0,0.00019178,2,"2024-06-17T11:50:46.332",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728856,1718625046344,-500.0,0.00019178,2,"2024-06-17T11:50:46.344",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728857,1718625046377,-500.0,0.00019178,2,"2024-06-17T11:50:46.377",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728858,1718625046396,-406.96680924,0.00019178,2,"2024-06-17T11:50:46.396",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728859,1718625046408,-544.87384717,0.00019178,2,"2024-06-17T11:50:46.408",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728860,1718625046420,-500.0,0.00019178,2,"2024-06-17T11:50:46.420",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728861,1718625046434,-394.39707079,0.00019178,2,"2024-06-17T11:50:46.434",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728862,1718625046446,-500.0,0.00019178,2,"2024-06-17T11:50:46.446",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728863,1718625046460,-500.0,0.00019178,2,"2024-06-17T11:50:46.460",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728864,1718625046481,-500.0,0.00019178,2,"2024-06-17T11:50:46.481",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728865,1718625046493,-500.0,0.00019178,2,"2024-06-17T11:50:46.493",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728866,1718625046524,-500.0,0.00019178,2,"2024-06-17T11:50:46.524",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728867,1718625046545,-500.0,0.00019178,2,"2024-06-17T11:50:46.545",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728868,1718625046576,-500.0,0.00019178,2,"2024-06-17T11:50:46.576",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728869,1718625046589,-500.0,0.00019178,2,"2024-06-17T11:50:46.589",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728870,1718625046642,-339.17741633,0.00019178,2,"2024-06-17T11:50:46.642",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728871,1718625046659,-500.0,0.00019178,2,"2024-06-17T11:50:46.659",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728872,1718625046679,-3147.7,0.00019178,2,"2024-06-17T11:50:46.679",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728873,1718625046715,-717.63,0.00019178,2,"2024-06-17T11:50:46.715",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728874,1718625046735,-767.38,0.00019178,2,"2024-06-17T11:50:46.735",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728875,1718625046796,-1705.50327426,0.000196,2,"2024-06-17T11:50:46.796",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728876,1718625046814,-151.0,0.00019728,2,"2024-06-17T11:50:46.814",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728877,1718625046844,-648.49,0.0001981,2,"2024-06-17T11:50:46.844",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728878,1718625046869,-4918.54598741,0.00019945,2,"2024-06-17T11:50:46.869",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728879,1718625046885,-187.8134191,0.0002,2,"2024-06-17T11:50:46.885",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728880,1718625046926,-1562.01588759,0.0002,2,"2024-06-17T11:50:46.926",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728883,1718625046957,-261.03986445,0.0002,2,"2024-06-17T11:50:46.957",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728884,1718625047225,-155.0,0.0002,2,"2024-06-17T11:50:47.225",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728885,1718625047251,-326.51670572,0.0002,2,"2024-06-17T11:50:47.251",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728886,1718625047279,-188.49748127,0.0002,2,"2024-06-17T11:50:47.279",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728887,1718625047312,-5564.33552664,0.0002,2,"2024-06-17T11:50:47.312",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728888,1718625047324,-3899.00703512,0.00020039,2,"2024-06-17T11:50:47.324",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728889,1718625047352,-226.83513534,0.000201,2,"2024-06-17T11:50:47.352",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728890,1718625047370,-172.22,0.00020548,2,"2024-06-17T11:50:47.370",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728891,1718625047394,-322.85509786,0.0002055,2,"2024-06-17T11:50:47.394",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728892,1718625047406,-1449.90188179,0.0002055,2,"2024-06-17T11:50:47.406",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728893,1718625047439,-151.0,0.00020796,2,"2024-06-17T11:50:47.439",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728894,1718625047452,-177.56,0.00021012,2,"2024-06-17T11:50:47.452",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728895,1718625047466,-11743.0,0.000211,5,"2024-06-17T11:50:47.466",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728896,1718625047479,-4918.54598741,0.00021155,2,"2024-06-17T11:50:47.479",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728897,1718625047493,-1705.50327426,0.000215,2,"2024-06-17T11:50:47.493",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728898,1718625047511,-316.56325385,0.00021588,2,"2024-06-17T11:50:47.511",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728899,1718625047523,-1044.08069424,0.00021589,2,"2024-06-17T11:50:47.523",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728900,1718625047534,-250.80314776,0.00021589,2,"2024-06-17T11:50:47.534",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728901,1718625047546,-392.083845,0.00021644,2,"2024-06-17T11:50:47.546",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728902,1718625047559,-170.33,0.00021685,2,"2024-06-17T11:50:47.559",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728903,1718625047570,-151.0,0.00021865,2,"2024-06-17T11:50:47.570",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728904,1718625047582,-1000.0,0.0002189,2,"2024-06-17T11:50:47.582",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728905,1718625047603,-1000.0,0.0002189,2,"2024-06-17T11:50:47.603",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728906,1718625047622,-1000.0,0.0002189,2,"2024-06-17T11:50:47.622",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728907,1718625047635,-1000.0,0.0002189,2,"2024-06-17T11:50:47.635",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728908,1718625047653,-1000.0,0.0002189,2,"2024-06-17T11:50:47.653",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728909,1718625047667,-1000.0,0.0002189,2,"2024-06-17T11:50:47.667",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728910,1718625047679,-1000.0,0.0002189,2,"2024-06-17T11:50:47.679",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728911,1718625047692,-1000.0,0.0002189,2,"2024-06-17T11:50:47.692",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728912,1718625047711,-1000.0,0.0002189,2,"2024-06-17T11:50:47.711",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728913,1718625047727,-1000.0,0.0002189,2,"2024-06-17T11:50:47.727",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728914,1718625047740,-1000.0,0.0002189,2,"2024-06-17T11:50:47.740",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728915,1718625047755,-1000.0,0.0002189,2,"2024-06-17T11:50:47.755",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728916,1718625047774,-1000.0,0.0002189,2,"2024-06-17T11:50:47.774",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728917,1718625047799,-691.0,0.0002189,2,"2024-06-17T11:50:47.799",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728918,1718625047811,-359.0,0.00021894,2,"2024-06-17T11:50:47.811",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728919,1718625047836,-1830.0,0.00021894,2,"2024-06-17T11:50:47.836",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728920,1718625047851,-1271.0,0.00021894,2,"2024-06-17T11:50:47.851",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728921,1718625047868,-617.0,0.00021894,2,"2024-06-17T11:50:47.868",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728922,1718625047883,-811.0,0.00021894,2,"2024-06-17T11:50:47.883",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728923,1718625047906,-1653.0,0.00021894,2,"2024-06-17T11:50:47.906",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728924,1718625047921,-2409.0,0.00021894,2,"2024-06-17T11:50:47.921",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728925,1718625047933,-447.0,0.00021894,2,"2024-06-17T11:50:47.933",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728926,1718625047951,-1304.0,0.00021894,2,"2024-06-17T11:50:47.951",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728927,1718625047993,-150.0,0.00021894,2,"2024-06-17T11:50:47.993",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728928,1718625048026,-1981.0,0.00021894,2,"2024-06-17T11:50:48.026",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728929,1718625048065,-547.0,0.00021894,2,"2024-06-17T11:50:48.065",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728930,1718625048078,-3197.0,0.00021894,2,"2024-06-17T11:50:48.078",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728931,1718625048097,-150.0,0.00021894,2,"2024-06-17T11:50:48.097",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728932,1718625048113,-5162.0,0.00021894,2,"2024-06-17T11:50:48.113",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728933,1718625048125,-290.0,0.00021894,2,"2024-06-17T11:50:48.125",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728934,1718625048168,-150.0,0.00021894,2,"2024-06-17T11:50:48.168",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728935,1718625048179,-38118.0,0.00021894,2,"2024-06-17T11:50:48.179",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728936,1718625048190,-5792.0,0.00021894,2,"2024-06-17T11:50:48.190",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728937,1718625048200,-150.0,0.00021894,2,"2024-06-17T11:50:48.200",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728938,1718625048211,-1196.0,0.00021894,2,"2024-06-17T11:50:48.211",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728939,1718625048222,-1659.0,0.00021894,2,"2024-06-17T11:50:48.222",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728940,1718625048234,-258.675,0.00021894,2,"2024-06-17T11:50:48.234",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728941,1718625048251,-737.05590411,0.000219,2,"2024-06-17T11:50:48.251",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728942,1718625048264,-229.57,0.00021918,2,"2024-06-17T11:50:48.264",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728943,1718625048299,-354.13,0.00021918,2,"2024-06-17T11:50:48.299",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728944,1718625048310,-250.0,0.00021918,2,"2024-06-17T11:50:48.310",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728945,1718625048342,-150.0,0.00021918,2,"2024-06-17T11:50:48.342",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728946,1718625048360,-7736.0,0.00022,2,"2024-06-17T11:50:48.360",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728947,1718625048380,-2502.94,0.00022,2,"2024-06-17T11:50:48.380",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728948,1718625048391,-648.49,0.00022074,2,"2024-06-17T11:50:48.391",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728949,1718625048406,-4918.54598741,0.00022364,2,"2024-06-17T11:50:48.406",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728950,1718625048418,-151.0,0.00022364,7,"2024-06-17T11:50:48.418",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728951,1718625048430,-152.744927,0.00022364,7,"2024-06-17T11:50:48.430",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728952,1718625048442,-2146.039734,0.00022364,7,"2024-06-17T11:50:48.442",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728953,1718625048459,-392.083845,0.00022466,2,"2024-06-17T11:50:48.459",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728954,1718625048471,-151.0,0.00022933,3,"2024-06-17T11:50:48.471",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728955,1718625048491,-241.3882198,0.00023,2,"2024-06-17T11:50:48.491",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728956,1718625048502,-1062.23973978,0.00023,2,"2024-06-17T11:50:48.502",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728957,1718625048517,-170.33,0.0002313,2,"2024-06-17T11:50:48.517",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728958,1718625048538,-260.86,0.00023288,2,"2024-06-17T11:50:48.538",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728959,1718625048560,-380.0,0.00023288,2,"2024-06-17T11:50:48.560",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728960,1718625048584,-381.9,0.00023288,2,"2024-06-17T11:50:48.584",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728961,1718625048595,-392.083845,0.00023288,2,"2024-06-17T11:50:48.595",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728962,1718625048636,-500.0,0.00023288,2,"2024-06-17T11:50:48.636",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728963,1718625048649,-500.0,0.00023288,2,"2024-06-17T11:50:48.649",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728964,1718625048676,-500.0,0.00023288,2,"2024-06-17T11:50:48.676",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728965,1718625048689,-500.0,0.00023288,2,"2024-06-17T11:50:48.689",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728966,1718625048700,-500.0,0.00023288,2,"2024-06-17T11:50:48.700",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728967,1718625048712,-500.0,0.00023288,2,"2024-06-17T11:50:48.712",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728968,1718625048724,-500.0,0.00023288,2,"2024-06-17T11:50:48.724",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728969,1718625048742,-500.0,0.00023288,2,"2024-06-17T11:50:48.742",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728970,1718625048755,-500.0,0.00023288,2,"2024-06-17T11:50:48.755",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728971,1718625048771,-500.0,0.00023288,2,"2024-06-17T11:50:48.771",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728972,1718625048787,-500.0,0.00023288,2,"2024-06-17T11:50:48.787",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728973,1718625048798,-500.0,0.00023288,2,"2024-06-17T11:50:48.798",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728974,1718625048817,-500.0,0.00023288,2,"2024-06-17T11:50:48.817",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728975,1718625048838,-500.0,0.00023288,2,"2024-06-17T11:50:48.838",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728976,1718625048864,-500.0,0.00023288,2,"2024-06-17T11:50:48.864",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728977,1718625048875,-500.0,0.00023288,2,"2024-06-17T11:50:48.875",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728978,1718625048888,-500.0,0.00023288,2,"2024-06-17T11:50:48.888",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728979,1718625048912,-500.0,0.00023288,2,"2024-06-17T11:50:48.912",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728980,1718625048931,-500.0,0.00023288,2,"2024-06-17T11:50:48.931",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728981,1718625048944,-500.0,0.00023288,2,"2024-06-17T11:50:48.944",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728982,1718625048958,-500.0,0.00023288,2,"2024-06-17T11:50:48.958",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728983,1718625048997,-500.0,0.00023288,2,"2024-06-17T11:50:48.997",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728984,1718625049012,-500.0,0.00023288,2,"2024-06-17T11:50:49.012",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728985,1718625049038,-500.0,0.00023288,2,"2024-06-17T11:50:49.038",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728986,1718625049068,-500.0,0.00023288,2,"2024-06-17T11:50:49.068",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728987,1718625049086,-500.0,0.00023288,2,"2024-06-17T11:50:49.086",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728988,1718625049097,-500.0,0.00023288,2,"2024-06-17T11:50:49.097",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728989,1718625049110,-500.0,0.00023288,2,"2024-06-17T11:50:49.110",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728990,1718625049122,-500.0,0.00023288,2,"2024-06-17T11:50:49.122",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728991,1718625049145,-500.0,0.00023288,2,"2024-06-17T11:50:49.145",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728992,1718625049159,-500.0,0.00023288,2,"2024-06-17T11:50:49.159",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728993,1718625049170,-500.0,0.00023288,2,"2024-06-17T11:50:49.170",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728994,1718625049188,-500.0,0.00023288,2,"2024-06-17T11:50:49.188",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728995,1718625049202,-500.0,0.00023288,2,"2024-06-17T11:50:49.202",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728996,1718625049218,-500.0,0.00023288,2,"2024-06-17T11:50:49.218",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728997,1718625049231,-500.0,0.00023288,2,"2024-06-17T11:50:49.231",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728998,1718625049243,-500.0,0.00023288,2,"2024-06-17T11:50:49.243",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329728999,1718625049257,-500.0,0.00023288,2,"2024-06-17T11:50:49.257",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729000,1718625049270,-500.0,0.00023288,2,"2024-06-17T11:50:49.270",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729001,1718625049284,-500.0,0.00023288,2,"2024-06-17T11:50:49.284",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729002,1718625049296,-500.0,0.00023288,2,"2024-06-17T11:50:49.296",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729003,1718625049308,-500.0,0.00023288,2,"2024-06-17T11:50:49.308",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729004,1718625049328,-500.0,0.00023288,2,"2024-06-17T11:50:49.328",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729005,1718625049340,-500.0,0.00023288,2,"2024-06-17T11:50:49.340",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729006,1718625049360,-500.0,0.00023288,2,"2024-06-17T11:50:49.360",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729007,1718625049371,-500.0,0.00023288,2,"2024-06-17T11:50:49.371",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729008,1718625049383,-500.0,0.00023288,2,"2024-06-17T11:50:49.383",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729009,1718625049397,-500.0,0.00023288,2,"2024-06-17T11:50:49.397",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729010,1718625049409,-500.0,0.00023288,2,"2024-06-17T11:50:49.409",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729011,1718625049432,-151.0,0.00023288,7,"2024-06-17T11:50:49.432",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729012,1718625049460,-151.0,0.00023288,7,"2024-06-17T11:50:49.460",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729013,1718625049478,-151.0,0.00023288,7,"2024-06-17T11:50:49.478",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729014,1718625049490,-151.0,0.00023288,7,"2024-06-17T11:50:49.490",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729015,1718625049508,-222.198442,0.00023288,7,"2024-06-17T11:50:49.508",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729016,1718625049520,-222.198442,0.00023288,7,"2024-06-17T11:50:49.520",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729017,1718625049545,-151.0,0.00023288,7,"2024-06-17T11:50:49.545",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729018,1718625049556,-151.0,0.00023288,7,"2024-06-17T11:50:49.556",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729019,1718625049576,-151.0,0.00023288,7,"2024-06-17T11:50:49.576",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729020,1718625049588,-152.786885,0.00023288,7,"2024-06-17T11:50:49.588",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729021,1718625049617,-157.65822,0.00023288,7,"2024-06-17T11:50:49.617",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729022,1718625049644,-151.0,0.00023288,7,"2024-06-17T11:50:49.644",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729023,1718625049668,-151.0,0.00023288,7,"2024-06-17T11:50:49.668",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729024,1718625049682,-151.0,0.00023288,7,"2024-06-17T11:50:49.682",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729025,1718625049697,-500.0,0.00023288,2,"2024-06-17T11:50:49.697",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729026,1718625049723,-151.0,0.00023288,7,"2024-06-17T11:50:49.723",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729027,1718625049736,-500.0,0.00023288,2,"2024-06-17T11:50:49.736",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729028,1718625049758,-500.0,0.00023288,2,"2024-06-17T11:50:49.758",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729029,1718625049769,-151.0,0.00023288,7,"2024-06-17T11:50:49.769",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729030,1718625049788,-151.0,0.00023288,7,"2024-06-17T11:50:49.788",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729031,1718625049809,-154.525157,0.00023288,7,"2024-06-17T11:50:49.809",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729032,1718625049820,-500.0,0.00023288,2,"2024-06-17T11:50:49.820",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729033,1718625049834,-500.0,0.00023288,2,"2024-06-17T11:50:49.834",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729034,1718625049845,-500.0,0.00023288,2,"2024-06-17T11:50:49.845",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729035,1718625049863,-151.0,0.00023288,7,"2024-06-17T11:50:49.863",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729036,1718625049875,-500.0,0.00023288,2,"2024-06-17T11:50:49.875",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729037,1718625049890,-151.0,0.00023288,3,"2024-06-17T11:50:49.890",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729038,1718625049902,-217.266397,0.00023288,7,"2024-06-17T11:50:49.902",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729039,1718625049920,-217.266397,0.00023288,7,"2024-06-17T11:50:49.920",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729040,1718625049931,-151.0,0.00023288,7,"2024-06-17T11:50:49.931",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729041,1718625049951,-151.0,0.00023288,7,"2024-06-17T11:50:49.951",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729042,1718625049965,-500.0,0.00023288,2,"2024-06-17T11:50:49.965",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729043,1718625049977,-500.0,0.00023288,2,"2024-06-17T11:50:49.977",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729044,1718625050010,-500.0,0.00023288,2,"2024-06-17T11:50:50.010",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729045,1718625050037,-500.0,0.00023288,2,"2024-06-17T11:50:50.037",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729046,1718625050054,-500.0,0.00023288,2,"2024-06-17T11:50:50.054",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729047,1718625050075,-500.0,0.00023288,2,"2024-06-17T11:50:50.075",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729048,1718625050095,-500.0,0.00023288,2,"2024-06-17T11:50:50.095",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729049,1718625050113,-500.0,0.00023288,2,"2024-06-17T11:50:50.113",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729050,1718625050144,-500.0,0.00023288,2,"2024-06-17T11:50:50.144",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729051,1718625050159,-500.0,0.00023288,2,"2024-06-17T11:50:50.159",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729052,1718625050178,-157.326646,0.00023288,7,"2024-06-17T11:50:50.178",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729053,1718625050201,-500.0,0.00023288,2,"2024-06-17T11:50:50.201",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729054,1718625050234,-500.0,0.00023288,2,"2024-06-17T11:50:50.234",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729055,1718625050316,-500.0,0.00023288,2,"2024-06-17T11:50:50.316",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729056,1718625050342,-500.0,0.00023288,2,"2024-06-17T11:50:50.342",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729057,1718625050365,-151.0,0.00023288,7,"2024-06-17T11:50:50.365",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729058,1718625050378,-500.0,0.00023288,2,"2024-06-17T11:50:50.378",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729059,1718625050397,-500.0,0.00023288,2,"2024-06-17T11:50:50.397",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729060,1718625050411,-500.0,0.00023288,2,"2024-06-17T11:50:50.411",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729061,1718625050425,-500.0,0.00023288,2,"2024-06-17T11:50:50.425",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729062,1718625050441,-500.0,0.00023288,2,"2024-06-17T11:50:50.441",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729063,1718625050463,-500.0,0.00023288,2,"2024-06-17T11:50:50.463",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729064,1718625050485,-500.0,0.00023288,2,"2024-06-17T11:50:50.485",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729065,1718625050498,-500.0,0.00023288,2,"2024-06-17T11:50:50.498",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729066,1718625050532,-500.0,0.00023288,2,"2024-06-17T11:50:50.532",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729067,1718625050547,-500.0,0.00023288,2,"2024-06-17T11:50:50.547",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729068,1718625050577,-500.0,0.00023288,2,"2024-06-17T11:50:50.577",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729069,1718625050590,-500.0,0.00023288,2,"2024-06-17T11:50:50.590",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729070,1718625050603,-500.0,0.00023288,2,"2024-06-17T11:50:50.603",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729071,1718625050615,-500.0,0.00023288,2,"2024-06-17T11:50:50.615",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729072,1718625050627,-500.0,0.00023288,2,"2024-06-17T11:50:50.627",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729073,1718625050639,-500.0,0.00023288,2,"2024-06-17T11:50:50.639",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729074,1718625050651,-500.0,0.00023288,2,"2024-06-17T11:50:50.651",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729075,1718625050667,-500.0,0.00023288,2,"2024-06-17T11:50:50.667",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729076,1718625050707,-500.0,0.00023288,2,"2024-06-17T11:50:50.707",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729077,1718625050727,-500.0,0.00023288,2,"2024-06-17T11:50:50.727",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729078,1718625050741,-500.0,0.00023288,2,"2024-06-17T11:50:50.741",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729079,1718625050759,-500.0,0.00023288,2,"2024-06-17T11:50:50.759",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729080,1718625050770,-500.0,0.00023288,2,"2024-06-17T11:50:50.770",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729081,1718625050797,-500.0,0.00023288,2,"2024-06-17T11:50:50.797",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729082,1718625050809,-500.0,0.00023288,2,"2024-06-17T11:50:50.809",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729083,1718625050824,-500.0,0.00023288,2,"2024-06-17T11:50:50.824",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729084,1718625050841,-500.0,0.00023288,2,"2024-06-17T11:50:50.841",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729085,1718625050852,-500.0,0.00023288,2,"2024-06-17T11:50:50.852",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729086,1718625050864,-500.0,0.00023288,2,"2024-06-17T11:50:50.864",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729087,1718625050875,-500.0,0.00023288,2,"2024-06-17T11:50:50.875",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729088,1718625050885,-500.0,0.00023288,2,"2024-06-17T11:50:50.885",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729089,1718625050896,-500.0,0.00023288,2,"2024-06-17T11:50:50.896",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729090,1718625050909,-500.0,0.00023288,2,"2024-06-17T11:50:50.909",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729091,1718625050921,-500.0,0.00023288,2,"2024-06-17T11:50:50.921",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729092,1718625050932,-500.0,0.00023288,2,"2024-06-17T11:50:50.932",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729093,1718625050942,-500.0,0.00023288,2,"2024-06-17T11:50:50.942",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729094,1718625050956,-500.0,0.00023288,2,"2024-06-17T11:50:50.956",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729095,1718625050967,-500.0,0.00023288,2,"2024-06-17T11:50:50.967",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729096,1718625050979,-500.0,0.00023288,2,"2024-06-17T11:50:50.979",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729097,1718625050993,-500.0,0.00023288,2,"2024-06-17T11:50:50.993",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729098,1718625051011,-500.0,0.00023288,2,"2024-06-17T11:50:51.011",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729099,1718625051026,-500.0,0.00023288,2,"2024-06-17T11:50:51.026",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729100,1718625051037,-500.0,0.00023288,2,"2024-06-17T11:50:51.037",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729101,1718625051049,-500.0,0.00023288,2,"2024-06-17T11:50:51.049",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729103,1718625051062,-500.0,0.00023288,2,"2024-06-17T11:50:51.062",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729105,1718625051078,-500.0,0.00023288,2,"2024-06-17T11:50:51.078",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729107,1718625051104,-500.0,0.00023288,2,"2024-06-17T11:50:51.104",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729109,1718625051116,-151.0,0.00023288,7,"2024-06-17T11:50:51.116",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729111,1718625051132,-151.0,0.00023288,7,"2024-06-17T11:50:51.132",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729113,1718625051148,-151.0,0.00023288,7,"2024-06-17T11:50:51.148",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729115,1718625051159,-151.0,0.00023288,7,"2024-06-17T11:50:51.159",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729117,1718625051170,-151.0,0.00023288,7,"2024-06-17T11:50:51.170",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729119,1718625051184,-325.607582,0.00023288,7,"2024-06-17T11:50:51.184",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729121,1718625051204,-325.607582,0.00023288,7,"2024-06-17T11:50:51.204",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729123,1718625051215,-151.0,0.00023288,7,"2024-06-17T11:50:51.215",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729125,1718625051229,-151.0,0.00023288,7,"2024-06-17T11:50:51.229",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729127,1718625051246,-151.0,0.00023288,7,"2024-06-17T11:50:51.246",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729128,1718625051262,-151.0,0.00023288,7,"2024-06-17T11:50:51.262",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729130,1718625051275,-157.674058,0.00023288,7,"2024-06-17T11:50:51.275",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729132,1718625051303,-157.674058,0.00023288,7,"2024-06-17T11:50:51.303",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729133,1718625051315,-151.0,0.00023288,7,"2024-06-17T11:50:51.315",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729135,1718625051332,-330.962042,0.00023288,7,"2024-06-17T11:50:51.332",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729137,1718625051354,-151.0,0.00023288,7,"2024-06-17T11:50:51.354",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729138,1718625051370,-330.962042,0.00023288,7,"2024-06-17T11:50:51.370",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729139,1718625051388,-151.0,0.00023288,7,"2024-06-17T11:50:51.388",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729140,1718625051400,-151.0,0.00023288,7,"2024-06-17T11:50:51.400",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729141,1718625051431,-382.631433,0.00023288,7,"2024-06-17T11:50:51.431",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729142,1718625051442,-382.631433,0.00023288,7,"2024-06-17T11:50:51.442",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729143,1718625051454,-151.0,0.00023288,7,"2024-06-17T11:50:51.454",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729144,1718625051469,-151.0,0.00023288,7,"2024-06-17T11:50:51.469",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729145,1718625051481,-151.0,0.00023288,7,"2024-06-17T11:50:51.481",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729146,1718625051492,-151.0,0.00023288,7,"2024-06-17T11:50:51.492",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729147,1718625051504,-151.0,0.00023288,7,"2024-06-17T11:50:51.504",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729148,1718625051517,-151.0,0.00023288,7,"2024-06-17T11:50:51.517",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729149,1718625051531,-151.0,0.00023288,7,"2024-06-17T11:50:51.531",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729150,1718625051544,-283.453045,0.00023288,7,"2024-06-17T11:50:51.544",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729151,1718625051555,-151.0,0.00023288,7,"2024-06-17T11:50:51.555",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729152,1718625051570,-178.696019,0.00023288,7,"2024-06-17T11:50:51.570",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729154,1718625051582,-178.696019,0.00023288,7,"2024-06-17T11:50:51.582",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729156,1718625051593,-151.0,0.00023288,7,"2024-06-17T11:50:51.593",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729157,1718625051624,-151.0,0.00023288,7,"2024-06-17T11:50:51.624",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729159,1718625051636,-151.0,0.00023288,7,"2024-06-17T11:50:51.636",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729161,1718625051647,-1705.50327426,0.000234,2,"2024-06-17T11:50:51.647",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729164,1718625051668,-298.073162,0.00023477,7,"2024-06-17T11:50:51.668",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729166,1718625051687,-151.0,0.00023477,7,"2024-06-17T11:50:51.687",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729169,1718625051707,-151.0,0.00023477,7,"2024-06-17T11:50:51.707",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729170,1718625051718,-151.0,0.00023477,7,"2024-06-17T11:50:51.718",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729172,1718625051747,-152.473571,0.00023477,7,"2024-06-17T11:50:51.747",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729175,1718625051771,-151.0,0.00023477,7,"2024-06-17T11:50:51.771",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729177,1718625051786,-188.931183,0.00023477,7,"2024-06-17T11:50:51.786",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729179,1718625051798,-151.0,0.00023477,7,"2024-06-17T11:50:51.798",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729180,1718625051809,-151.0,0.00023477,7,"2024-06-17T11:50:51.809",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729183,1718625051825,-175.606947,0.00023477,7,"2024-06-17T11:50:51.825",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729185,1718625051845,-428.192811,0.00023477,7,"2024-06-17T11:50:51.845",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729186,1718625051859,-428.192811,0.00023477,7,"2024-06-17T11:50:51.859",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729188,1718625051869,-151.0,0.00023477,7,"2024-06-17T11:50:51.869",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729190,1718625051886,-4918.54598741,0.00023573,2,"2024-06-17T11:50:51.886",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729192,1718625051899,-154.543153,0.00023573,7,"2024-06-17T11:50:51.899",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729194,1718625051911,-151.0,0.00023573,7,"2024-06-17T11:50:51.911",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729196,1718625051921,-151.542055,0.00023573,7,"2024-06-17T11:50:51.921",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729198,1718625051932,-155.78973169,0.000238,2,"2024-06-17T11:50:51.932",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729200,1718625051943,-2502.94,0.000238,2,"2024-06-17T11:50:51.943",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729202,1718625051954,-156.261198,0.00024,7,"2024-06-17T11:50:51.954",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729204,1718625051977,-151.0,0.00024,7,"2024-06-17T11:50:51.977",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729206,1718625051991,-296.5235553,0.00024,2,"2024-06-17T11:50:51.991",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729208,1718625052004,-5000.0,0.00024,2,"2024-06-17T11:50:52.004",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729210,1718625052017,-7736.0,0.00024,2,"2024-06-17T11:50:52.017",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729213,1718625052039,-1062.0,0.00024,2,"2024-06-17T11:50:52.039",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729215,1718625052102,-2837.96889,0.00024,2,"2024-06-17T11:50:52.102",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729217,1718625052114,-151.0,0.00024001,3,"2024-06-17T11:50:52.114",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729219,1718625052129,-2059.87583728,0.000241,2,"2024-06-17T11:50:52.129",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729221,1718625052143,-392.083845,0.0002411,2,"2024-06-17T11:50:52.143",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729223,1718625052155,-180.0,0.0002423,2,"2024-06-17T11:50:52.155",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729225,1718625052166,-648.49,0.00024338,2,"2024-06-17T11:50:52.166",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729228,1718625052195,-637.97,0.00024384,2,"2024-06-17T11:50:52.195",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729230,1718625052210,-156.04,0.00024384,2,"2024-06-17T11:50:52.210",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729233,1718625052230,-151.0,0.000244,7,"2024-06-17T11:50:52.230",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729234,1718625052245,-151.0,0.000244,7,"2024-06-17T11:50:52.245",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729236,1718625052256,-151.0,0.000244,7,"2024-06-17T11:50:52.256",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729238,1718625052269,-1411.0,0.000244,2,"2024-06-17T11:50:52.269",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729240,1718625052282,-4466.77,0.00024551,2,"2024-06-17T11:50:52.282",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729242,1718625052298,-170.33,0.00024576,2,"2024-06-17T11:50:52.298",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729244,1718625052315,-4918.54598741,0.00024782,2,"2024-06-17T11:50:52.315",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729247,1718625052331,-151.0,0.00024782,7,"2024-06-17T11:50:52.331",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729248,1718625052345,-154.805073,0.00024782,7,"2024-06-17T11:50:52.345",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729250,1718625052359,-151.0,0.00024782,7,"2024-06-17T11:50:52.359",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729252,1718625052373,-152.042745,0.00024782,7,"2024-06-17T11:50:52.373",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729254,1718625052388,-266.404316,0.00024782,7,"2024-06-17T11:50:52.388",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729256,1718625052406,-266.404316,0.00024782,7,"2024-06-17T11:50:52.406",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729258,1718625052420,-13278.19587916,0.00024798,2,"2024-06-17T11:50:52.420",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729260,1718625052433,-13278.19587911,0.00024798,2,"2024-06-17T11:50:52.433",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729263,1718625052479,-13278.19587911,0.00024798,2,"2024-06-17T11:50:52.479",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729265,1718625052502,-13278.19587911,0.00024798,2,"2024-06-17T11:50:52.502",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729267,1718625052519,-13278.19587911,0.00024798,2,"2024-06-17T11:50:52.519",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729269,1718625052536,-13278.19587911,0.00024798,2,"2024-06-17T11:50:52.536",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729271,1718625052548,-13278.19587911,0.00024798,2,"2024-06-17T11:50:52.548",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729273,1718625052565,-13278.19587911,0.00024798,2,"2024-06-17T11:50:52.565",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729275,1718625052584,-178.696019,0.00024798,7,"2024-06-17T11:50:52.584",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729276,1718625052614,-178.696019,0.00024798,7,"2024-06-17T11:50:52.614",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729286,1718625052806,-151.0,0.00024798,7,"2024-06-17T11:50:52.806",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729288,1718625052818,-151.0,0.00024798,7,"2024-06-17T11:50:52.818",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729290,1718625052830,-151.0,0.00024798,7,"2024-06-17T11:50:52.830",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729292,1718625052856,-173.88973448,0.00024799,2,"2024-06-17T11:50:52.856",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729294,1718625052868,-173.88973447,0.00024799,2,"2024-06-17T11:50:52.868",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729296,1718625052882,-3172.4,0.000248,2,"2024-06-17T11:50:52.882",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729299,1718625052912,-151.0,0.000248,7,"2024-06-17T11:50:52.912",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729301,1718625052924,-153.7444,0.000248,7,"2024-06-17T11:50:52.924",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729303,1718625052948,-151.0,0.000248,7,"2024-06-17T11:50:52.948",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729305,1718625052959,-151.0,0.000248,7,"2024-06-17T11:50:52.959",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729307,1718625052977,-272.686203,0.000248,7,"2024-06-17T11:50:52.977",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729308,1718625052989,-151.0,0.000248,7,"2024-06-17T11:50:52.989",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729309,1718625052999,-150.421,0.00024835,2,"2024-06-17T11:50:52.999",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729311,1718625053010,-150.0,0.00024893,10,"2024-06-17T11:50:53.010",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729313,1718625053022,-151.0,0.00024894,7,"2024-06-17T11:50:53.022",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729315,1718625053034,-151.0,0.00024894,7,"2024-06-17T11:50:53.034",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729317,1718625053050,-151.0,0.00024894,7,"2024-06-17T11:50:53.050",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729319,1718625053062,-151.0,0.00024894,7,"2024-06-17T11:50:53.062",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729321,1718625053074,-382.631433,0.00024894,7,"2024-06-17T11:50:53.074",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729323,1718625053085,-382.631433,0.00024894,7,"2024-06-17T11:50:53.085",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729325,1718625053097,-151.0,0.00024894,7,"2024-06-17T11:50:53.097",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729327,1718625053111,-359.0,0.00024894,2,"2024-06-17T11:50:53.111",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729329,1718625053125,-1271.0,0.00024894,2,"2024-06-17T11:50:53.125",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729331,1718625053136,-1830.0,0.00024894,2,"2024-06-17T11:50:53.136",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729333,1718625053150,-615.0,0.00024894,2,"2024-06-17T11:50:53.150",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729335,1718625053162,-1651.0,0.00024894,2,"2024-06-17T11:50:53.162",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729336,1718625053173,-811.0,0.00024894,2,"2024-06-17T11:50:53.173",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729338,1718625053195,-1903.731,0.00024894,2,"2024-06-17T11:50:53.195",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729340,1718625053207,-447.0,0.00024894,2,"2024-06-17T11:50:53.207",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729342,1718625053222,-1304.0,0.00024894,2,"2024-06-17T11:50:53.222",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729344,1718625053236,-150.0,0.00024894,2,"2024-06-17T11:50:53.236",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729346,1718625053255,-1981.0,0.00024894,2,"2024-06-17T11:50:53.255",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729348,1718625053274,-547.0,0.00024894,2,"2024-06-17T11:50:53.274",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729351,1718625053291,-3197.0,0.00024894,2,"2024-06-17T11:50:53.291",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729353,1718625053315,-5162.0,0.00024894,2,"2024-06-17T11:50:53.315",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729355,1718625053326,-290.0,0.00024894,2,"2024-06-17T11:50:53.326",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729357,1718625053337,-38118.0,0.00024894,2,"2024-06-17T11:50:53.337",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729359,1718625053357,-5792.0,0.00024894,2,"2024-06-17T11:50:53.357",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729362,1718625053395,-1196.0,0.00024894,2,"2024-06-17T11:50:53.395",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729364,1718625053414,-1659.0,0.00024894,2,"2024-06-17T11:50:53.414",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729366,1718625053432,-150.0,0.00024894,2,"2024-06-17T11:50:53.432",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729368,1718625053459,-2263.0,0.000249,2,"2024-06-17T11:50:53.459",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729370,1718625053476,-155.28447767,0.000249,2,"2024-06-17T11:50:53.476",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729373,1718625053489,-6807.09530734,0.000249,2,"2024-06-17T11:50:53.489",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729375,1718625053502,-392.083845,0.00024932,2,"2024-06-17T11:50:53.502",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729376,1718625053515,-585.63532094,0.00024999,4,"2024-06-17T11:50:53.515",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729378,1718625053527,-834.00313039,0.00025,2,"2024-06-17T11:50:53.527",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729380,1718625053539,-11596.67285017,0.00025,7,"2024-06-17T11:50:53.539",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729381,1718625053549,-185.06871071,0.00025,2,"2024-06-17T11:50:53.549",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729384,1718625053566,-225.46652722,0.00025,2,"2024-06-17T11:50:53.566",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729386,1718625053586,-159.27764484,0.00025,2,"2024-06-17T11:50:53.586",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729389,1718625053604,-155.0,0.00025,2,"2024-06-17T11:50:53.604",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729391,1718625053623,-7432.94330671,0.00025,2,"2024-06-17T11:50:53.623",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729393,1718625053637,-707.49477052,0.00025,2,"2024-06-17T11:50:53.637",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729395,1718625053656,-14488.05698351,0.00025,2,"2024-06-17T11:50:53.656",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729397,1718625053667,-326.46650674,0.00025,2,"2024-06-17T11:50:53.667",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729399,1718625053683,-1278.71461203,0.00025,2,"2024-06-17T11:50:53.683",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729401,1718625053706,-931.71971366,0.00025,2,"2024-06-17T11:50:53.706",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729402,1718625053726,-190.12147347,0.00025,2,"2024-06-17T11:50:53.726",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729404,1718625053749,-238.728001,0.00025,2,"2024-06-17T11:50:53.749",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729406,1718625053791,-164.07759522,0.00025,2,"2024-06-17T11:50:53.791",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729408,1718625053813,-155.0,0.00025,2,"2024-06-17T11:50:53.813",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729410,1718625053832,-1062.0,0.00025,2,"2024-06-17T11:50:53.832",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729412,1718625053886,-151.0,0.00025,7,"2024-06-17T11:50:53.886",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729413,1718625053900,-151.0,0.00025,7,"2024-06-17T11:50:53.900",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729415,1718625053920,-151.0,0.00025,7,"2024-06-17T11:50:53.920",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729417,1718625053948,-151.0,0.00025,7,"2024-06-17T11:50:53.948",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729419,1718625053979,-325.607582,0.00025,7,"2024-06-17T11:50:53.979",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729420,1718625053994,-325.607582,0.00025,7,"2024-06-17T11:50:53.994",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729422,1718625054017,-151.0,0.00025,7,"2024-06-17T11:50:54.017",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729423,1718625054029,-151.0,0.00025,7,"2024-06-17T11:50:54.029",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729426,1718625054063,-151.0,0.00025,7,"2024-06-17T11:50:54.063",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729428,1718625054096,-151.0,0.00025,7,"2024-06-17T11:50:54.096",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729430,1718625054130,-157.674058,0.00025,7,"2024-06-17T11:50:54.130",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729433,1718625054174,-157.674058,0.00025,7,"2024-06-17T11:50:54.174",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729435,1718625054186,-330.962042,0.00025,7,"2024-06-17T11:50:54.186",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729436,1718625054202,-330.962042,0.00025,7,"2024-06-17T11:50:54.202",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729439,1718625054214,-461.08803,0.00025,5,"2024-06-17T11:50:54.214",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729440,1718625054226,-1000.0,0.00025,2,"2024-06-17T11:50:54.226",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729442,1718625054251,-151.0,0.0002507,4,"2024-06-17T11:50:54.251",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729444,1718625054274,-2502.94,0.000251,2,"2024-06-17T11:50:54.274",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729446,1718625054290,-1000.0,0.00025205,2,"2024-06-17T11:50:54.290",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729448,1718625054322,-7736.0,0.000253,2,"2024-06-17T11:50:54.322",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729450,1718625054343,-1705.50327426,0.000253,2,"2024-06-17T11:50:54.343",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729451,1718625054368,-151.0,0.00025536,2,"2024-06-17T11:50:54.368",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729453,1718625054386,-13278.19587911,0.00025722,2,"2024-06-17T11:50:54.386",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729456,1718625054427,-392.083845,0.00025753,2,"2024-06-17T11:50:54.427",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729458,1718625054444,-9777.12,0.00025786,2,"2024-06-17T11:50:54.444",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729461,1718625054479,-12180.49,0.00025786,2,"2024-06-17T11:50:54.479",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729464,1718625054513,-11582.01,0.00025786,2,"2024-06-17T11:50:54.513",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729465,1718625054550,-151.0,0.00025786,7,"2024-06-17T11:50:54.550",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729466,1718625054562,-241.429316,0.00025786,7,"2024-06-17T11:50:54.562",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729468,1718625054574,-151.0,0.00025786,3,"2024-06-17T11:50:54.574",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729469,1718625054588,-217.266397,0.00025786,7,"2024-06-17T11:50:54.588",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729472,1718625054617,-217.266397,0.00025786,7,"2024-06-17T11:50:54.617",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729474,1718625054644,-151.0,0.00025786,7,"2024-06-17T11:50:54.644",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729477,1718625054665,-18073.92790832,0.00025794,2,"2024-06-17T11:50:54.665",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729478,1718625054684,-152.0,0.00025811,3,"2024-06-17T11:50:54.684",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729480,1718625054698,-241.53,0.0002589,2,"2024-06-17T11:50:54.698",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729483,1718625054765,-4918.54598741,0.00025991,2,"2024-06-17T11:50:54.765",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729485,1718625054778,-151.0,0.00025991,7,"2024-06-17T11:50:54.778",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729486,1718625054791,-154.057879,0.00025991,7,"2024-06-17T11:50:54.791",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729489,1718625054807,-151.0,0.00025991,7,"2024-06-17T11:50:54.807",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729491,1718625054827,-151.0,0.00025991,7,"2024-06-17T11:50:54.827",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729493,1718625054846,-151.0,0.00025991,7,"2024-06-17T11:50:54.846",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729494,1718625054864,-369.56846571,0.00026,2,"2024-06-17T11:50:54.864",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729496,1718625054879,-151.0,0.00026,7,"2024-06-17T11:50:54.879",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729498,1718625054908,-151.0,0.00026,7,"2024-06-17T11:50:54.908",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729501,1718625054961,-151.0,0.00026,7,"2024-06-17T11:50:54.961",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729503,1718625054973,-255.493743,0.00026,7,"2024-06-17T11:50:54.973",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729505,1718625054986,-222.198442,0.00026,7,"2024-06-17T11:50:54.986",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729506,1718625054998,-222.198442,0.00026,7,"2024-06-17T11:50:54.998",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729508,1718625055011,-3172.4,0.00026,2,"2024-06-17T11:50:55.011",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729510,1718625055027,-151.0,0.00026,7,"2024-06-17T11:50:55.027",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729511,1718625055067,-151.0,0.00026,7,"2024-06-17T11:50:55.067",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729513,1718625055097,-1062.0,0.00026,2,"2024-06-17T11:50:55.097",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729516,1718625055126,-151.0,0.00026,7,"2024-06-17T11:50:55.126",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729518,1718625055150,-151.0,0.00026,7,"2024-06-17T11:50:55.150",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729520,1718625055172,-428.192811,0.00026,7,"2024-06-17T11:50:55.172",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729522,1718625055189,-428.192811,0.00026,7,"2024-06-17T11:50:55.189",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729525,1718625055241,-151.0,0.00026,7,"2024-06-17T11:50:55.241",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729527,1718625055257,-151.0,0.00026,7,"2024-06-17T11:50:55.257",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729529,1718625055278,-151.0,0.00026,7,"2024-06-17T11:50:55.278",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729531,1718625055290,-178.696019,0.00026,7,"2024-06-17T11:50:55.290",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729532,1718625055310,-178.696019,0.00026,7,"2024-06-17T11:50:55.310",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729534,1718625055326,-154.489649,0.00026,7,"2024-06-17T11:50:55.326",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729535,1718625055358,-151.0,0.00026,7,"2024-06-17T11:50:55.358",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729536,1718625055374,-375.65,0.00026,2,"2024-06-17T11:50:55.374",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729538,1718625055392,-375.65,0.00026,2,"2024-06-17T11:50:55.392",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729540,1718625055417,-375.65,0.00026,2,"2024-06-17T11:50:55.417",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729542,1718625055433,-375.65,0.00026,2,"2024-06-17T11:50:55.433",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729544,1718625055463,-375.65,0.00026,2,"2024-06-17T11:50:55.463",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729546,1718625055485,-375.65,0.00026,2,"2024-06-17T11:50:55.485",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729548,1718625055525,-375.65,0.00026,2,"2024-06-17T11:50:55.525",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729550,1718625055537,-375.65,0.00026,2,"2024-06-17T11:50:55.537",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729552,1718625055550,-375.65,0.00026,2,"2024-06-17T11:50:55.550",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729554,1718625055564,-375.65,0.00026,2,"2024-06-17T11:50:55.564",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729555,1718625055578,-375.65,0.00026,2,"2024-06-17T11:50:55.578",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729557,1718625055594,-375.65,0.00026,2,"2024-06-17T11:50:55.594",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729558,1718625055610,-375.65,0.00026,2,"2024-06-17T11:50:55.610",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729560,1718625055630,-375.65,0.00026,2,"2024-06-17T11:50:55.630",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729562,1718625055652,-375.65,0.00026,2,"2024-06-17T11:50:55.652",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729563,1718625055687,-375.65,0.00026,2,"2024-06-17T11:50:55.687",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729565,1718625055710,-375.65,0.00026,2,"2024-06-17T11:50:55.710",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729567,1718625055730,-375.65,0.00026,2,"2024-06-17T11:50:55.730",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729569,1718625055756,-375.65,0.00026,2,"2024-06-17T11:50:55.756",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729570,1718625055787,-375.65,0.00026,2,"2024-06-17T11:50:55.787",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729572,1718625055817,-375.65,0.00026,2,"2024-06-17T11:50:55.817",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729574,1718625055839,-375.65,0.00026,2,"2024-06-17T11:50:55.839",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729576,1718625055858,-375.65,0.00026,2,"2024-06-17T11:50:55.858",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729578,1718625055875,-375.65,0.00026,2,"2024-06-17T11:50:55.875",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729581,1718625055893,-375.65,0.00026,2,"2024-06-17T11:50:55.893",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729583,1718625055909,-375.65,0.00026,2,"2024-06-17T11:50:55.909",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729585,1718625055947,-375.65,0.00026,2,"2024-06-17T11:50:55.947",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729588,1718625055985,-375.65,0.00026,2,"2024-06-17T11:50:55.985",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729591,1718625056010,-375.65,0.00026,2,"2024-06-17T11:50:56.010",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729593,1718625056031,-375.65,0.00026,2,"2024-06-17T11:50:56.031",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729596,1718625056049,-375.65,0.00026,2,"2024-06-17T11:50:56.049",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729598,1718625056063,-375.65,0.00026,2,"2024-06-17T11:50:56.063",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729600,1718625056081,-375.65,0.00026,2,"2024-06-17T11:50:56.081",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729603,1718625056102,-375.65,0.00026,2,"2024-06-17T11:50:56.102",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729604,1718625056117,-375.65,0.00026,2,"2024-06-17T11:50:56.117",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729607,1718625056135,-375.65,0.00026,2,"2024-06-17T11:50:56.135",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729609,1718625056150,-375.65,0.00026,2,"2024-06-17T11:50:56.150",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729611,1718625056165,-375.65,0.00026,2,"2024-06-17T11:50:56.165",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729614,1718625056185,-375.65,0.00026,2,"2024-06-17T11:50:56.185",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729616,1718625056201,-375.65,0.00026,2,"2024-06-17T11:50:56.201",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729619,1718625056232,-375.65,0.00026,2,"2024-06-17T11:50:56.232",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729621,1718625056250,-375.65,0.00026,2,"2024-06-17T11:50:56.250",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729624,1718625056278,-375.65,0.00026,2,"2024-06-17T11:50:56.278",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729626,1718625056320,-375.65,0.00026,2,"2024-06-17T11:50:56.320",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729628,1718625056347,-375.65,0.00026,2,"2024-06-17T11:50:56.347",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729630,1718625056369,-375.65,0.00026,2,"2024-06-17T11:50:56.369",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729633,1718625056394,-375.65,0.00026,2,"2024-06-17T11:50:56.394",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729635,1718625056409,-375.65,0.00026,2,"2024-06-17T11:50:56.409",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729637,1718625056424,-375.65,0.00026,2,"2024-06-17T11:50:56.424",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729639,1718625056442,-375.65,0.00026,2,"2024-06-17T11:50:56.442",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729642,1718625056459,-375.65,0.00026,2,"2024-06-17T11:50:56.459",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729644,1718625056481,-375.65,0.00026,2,"2024-06-17T11:50:56.481",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729647,1718625056504,-375.65,0.00026,2,"2024-06-17T11:50:56.504",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729650,1718625056530,-375.65,0.00026,2,"2024-06-17T11:50:56.530",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729652,1718625056548,-375.65,0.00026,2,"2024-06-17T11:50:56.548",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729654,1718625056579,-375.65,0.00026,2,"2024-06-17T11:50:56.579",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729656,1718625056618,-375.65,0.00026,2,"2024-06-17T11:50:56.618",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729658,1718625056643,-375.65,0.00026,2,"2024-06-17T11:50:56.643",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729660,1718625056673,-375.65,0.00026,2,"2024-06-17T11:50:56.673",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729662,1718625056714,-375.65,0.00026,2,"2024-06-17T11:50:56.714",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729665,1718625056748,-375.65,0.00026,2,"2024-06-17T11:50:56.748",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729667,1718625056772,-375.65,0.00026,2,"2024-06-17T11:50:56.772",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729669,1718625056793,-375.65,0.00026,2,"2024-06-17T11:50:56.793",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729671,1718625056832,-170.33,0.00026022,2,"2024-06-17T11:50:56.832",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729673,1718625056863,-151.0,0.00026138,5,"2024-06-17T11:50:56.863",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729675,1718625056886,-513.28850771,0.00026206,2,"2024-06-17T11:50:56.886",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729678,1718625056905,-1500.0,0.0002627,2,"2024-06-17T11:50:56.905",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729681,1718625056937,-150.0,0.00026299,2,"2024-06-17T11:50:56.937",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729683,1718625056953,-2502.94,0.000263,2,"2024-06-17T11:50:56.953",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729686,1718625056973,-3101.0,0.00026301,2,"2024-06-17T11:50:56.973",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729688,1718625056993,-159.701652,0.00026302,2,"2024-06-17T11:50:56.993",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729691,1718625057052,-193.30867,0.00026302,2,"2024-06-17T11:50:57.052",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729693,1718625057094,-193.308666,0.00026302,2,"2024-06-17T11:50:57.094",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729695,1718625057108,-159.701651,0.00026302,2,"2024-06-17T11:50:57.108",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729697,1718625057141,-3271.068988,0.00026302,2,"2024-06-17T11:50:57.141",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729700,1718625057176,-150.867959,0.00026302,2,"2024-06-17T11:50:57.176",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729702,1718625057195,-213.21288,0.00026302,2,"2024-06-17T11:50:57.195",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729705,1718625057212,-357.883112,0.00026302,2,"2024-06-17T11:50:57.212",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729707,1718625057226,-7059.190538,0.00026302,2,"2024-06-17T11:50:57.226",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729710,1718625057245,-6503.766023,0.00026302,2,"2024-06-17T11:50:57.245",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729712,1718625057259,-3232.697035,0.00026302,2,"2024-06-17T11:50:57.259",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729714,1718625057296,-302.315451,0.00026302,2,"2024-06-17T11:50:57.296",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729716,1718625057321,-10588.785808,0.00026302,2,"2024-06-17T11:50:57.321",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729718,1718625057350,-195.932698,0.00026302,2,"2024-06-17T11:50:57.350",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729720,1718625057372,-449.866465,0.00026302,2,"2024-06-17T11:50:57.372",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729722,1718625057394,-3271.068988,0.00026302,2,"2024-06-17T11:50:57.394",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729725,1718625057418,-150.0,0.00026334,2,"2024-06-17T11:50:57.418",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729728,1718625057449,-150.0,0.00026349,2,"2024-06-17T11:50:57.449",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729731,1718625057469,-197.92115591,0.00026425,2,"2024-06-17T11:50:57.469",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729733,1718625057489,-150.0,0.00026434,2,"2024-06-17T11:50:57.489",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729735,1718625057510,-150.0,0.00026437,2,"2024-06-17T11:50:57.510",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729737,1718625057543,-150.0,0.00026438,2,"2024-06-17T11:50:57.543",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729739,1718625057562,-150.0,0.00026451,2,"2024-06-17T11:50:57.562",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729740,1718625057577,-423.1,0.00026466,2,"2024-06-17T11:50:57.577",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729741,1718625057593,-823.47,0.00026466,2,"2024-06-17T11:50:57.593",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729742,1718625057612,-150.0,0.00026466,2,"2024-06-17T11:50:57.612",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729743,1718625057631,-6330.16650482,0.00026484,2,"2024-06-17T11:50:57.631",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729745,1718625057651,-150.0,0.00026486,2,"2024-06-17T11:50:57.651",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729746,1718625057669,-150.0,0.00026496,2,"2024-06-17T11:50:57.669",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729749,1718625057707,-1000.0,0.000265,11,"2024-06-17T11:50:57.707",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729751,1718625057725,-151.0,0.000265,7,"2024-06-17T11:50:57.725",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729754,1718625057748,-156.02769,0.000265,7,"2024-06-17T11:50:57.748",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729757,1718625057774,-151.0,0.000265,7,"2024-06-17T11:50:57.774",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729760,1718625057796,-151.0,0.000265,7,"2024-06-17T11:50:57.796",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729762,1718625057810,-382.631433,0.000265,7,"2024-06-17T11:50:57.810",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729764,1718625057832,-382.631433,0.000265,7,"2024-06-17T11:50:57.832",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729766,1718625057847,-150.0,0.00026503,2,"2024-06-17T11:50:57.847",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729768,1718625057867,-150.0,0.00026508,2,"2024-06-17T11:50:57.867",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729770,1718625057882,-150.0,0.00026519,2,"2024-06-17T11:50:57.882",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729772,1718625057904,-429.64074983,0.00026521,2,"2024-06-17T11:50:57.904",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729774,1718625057919,-197.92115591,0.00026531,2,"2024-06-17T11:50:57.919",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729777,1718625057935,-150.0,0.00026532,2,"2024-06-17T11:50:57.935",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729779,1718625057951,-1500.0,0.00026536,2,"2024-06-17T11:50:57.951",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729782,1718625057973,-1500.0,0.00026543,2,"2024-06-17T11:50:57.973",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729784,1718625057990,-152.11508471,0.00026556,2,"2024-06-17T11:50:57.990",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729786,1718625058013,-2300.43774568,0.00026564,2,"2024-06-17T11:50:58.013",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729789,1718625058034,-150.0,0.00026566,2,"2024-06-17T11:50:58.034",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729791,1718625058058,-150.0,0.0002657,2,"2024-06-17T11:50:58.058",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729794,1718625058096,-416.65,0.0002657,30,"2024-06-17T11:50:58.096",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729796,1718625058116,-151.0,0.00026575,7,"2024-06-17T11:50:58.116",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729798,1718625058133,-151.0,0.00026575,7,"2024-06-17T11:50:58.133",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729800,1718625058150,-392.083845,0.00026575,2,"2024-06-17T11:50:58.150",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729802,1718625058166,-150.0,0.00026586,2,"2024-06-17T11:50:58.166",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729804,1718625058183,-1500.0,0.00026589,2,"2024-06-17T11:50:58.183",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729807,1718625058202,-151.0,0.00026592,7,"2024-06-17T11:50:58.202",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729809,1718625058220,-151.0,0.00026592,7,"2024-06-17T11:50:58.220",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729812,1718625058235,-154.538241,0.00026592,7,"2024-06-17T11:50:58.235",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729814,1718625058250,-151.0,0.00026592,7,"2024-06-17T11:50:58.250",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729816,1718625058268,-7736.0,0.000266,2,"2024-06-17T11:50:58.268",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729818,1718625058289,-648.49,0.00026602,2,"2024-06-17T11:50:58.289",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729819,1718625058304,-429.64074983,0.00026605,2,"2024-06-17T11:50:58.304",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729821,1718625058321,-150.0,0.00026605,2,"2024-06-17T11:50:58.321",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729823,1718625058338,-150.0,0.00026617,2,"2024-06-17T11:50:58.338",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729825,1718625058357,-150.0,0.0002663,2,"2024-06-17T11:50:58.357",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729828,1718625058372,-3271.068988,0.00026631,2,"2024-06-17T11:50:58.372",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729830,1718625058399,-150.867959,0.00026631,2,"2024-06-17T11:50:58.399",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729833,1718625058420,-213.21288,0.00026631,2,"2024-06-17T11:50:58.420",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729835,1718625058435,-357.883112,0.00026631,2,"2024-06-17T11:50:58.435",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729837,1718625058454,-7059.190538,0.00026631,2,"2024-06-17T11:50:58.454",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729839,1718625058471,-6503.766023,0.00026631,2,"2024-06-17T11:50:58.471",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729841,1718625058485,-3232.697035,0.00026631,2,"2024-06-17T11:50:58.485",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729844,1718625058503,-302.315451,0.00026631,2,"2024-06-17T11:50:58.503",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729846,1718625058518,-195.932698,0.00026631,2,"2024-06-17T11:50:58.518",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729848,1718625058533,-10588.785808,0.00026631,2,"2024-06-17T11:50:58.533",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729850,1718625058563,-449.866465,0.00026631,2,"2024-06-17T11:50:58.563",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729852,1718625058580,-3271.068988,0.00026631,2,"2024-06-17T11:50:58.580",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729855,1718625058603,-150.0,0.00026635,2,"2024-06-17T11:50:58.603",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729856,1718625058626,-197.92115591,0.00026643,2,"2024-06-17T11:50:58.626",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729858,1718625058640,-150.0,0.00026649,2,"2024-06-17T11:50:58.640",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729861,1718625058655,-300.0,0.00026651,2,"2024-06-17T11:50:58.655",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729863,1718625058680,-150.0,0.00026651,2,"2024-06-17T11:50:58.680",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729865,1718625058692,-162.18737293,0.00026656,2,"2024-06-17T11:50:58.692",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729867,1718625058705,-1500.0,0.00026662,2,"2024-06-17T11:50:58.705",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729869,1718625058725,-150.0,0.00026708,2,"2024-06-17T11:50:58.725",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729871,1718625058736,-150.0,0.00026715,2,"2024-06-17T11:50:58.736",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729873,1718625058750,-159.00439288,0.00026718,2,"2024-06-17T11:50:58.750",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729875,1718625058762,-688.44804968,0.00026726,2,"2024-06-17T11:50:58.762",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729877,1718625058776,-150.0,0.00026731,2,"2024-06-17T11:50:58.776",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729879,1718625058789,-159.93934289,0.00026745,2,"2024-06-17T11:50:58.789",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729881,1718625058831,-150.0,0.00026747,2,"2024-06-17T11:50:58.831",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729899,1718625059196,-150.0,0.00026752,2,"2024-06-17T11:50:59.196",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729901,1718625059229,-150.0,0.00026754,2,"2024-06-17T11:50:59.229",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729904,1718625059267,-1000.0,0.00026754,10,"2024-06-17T11:50:59.267",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729906,1718625059287,-150.0,0.00026766,2,"2024-06-17T11:50:59.287",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729909,1718625059305,-150.0,0.00026768,2,"2024-06-17T11:50:59.305",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729911,1718625059324,-210.850881,0.0002677,7,"2024-06-17T11:50:59.324",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729913,1718625059335,-151.0,0.0002677,7,"2024-06-17T11:50:59.335",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729915,1718625059348,-151.0,0.0002677,7,"2024-06-17T11:50:59.348",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729917,1718625059360,-151.0,0.0002677,7,"2024-06-17T11:50:59.360",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729920,1718625059386,-325.607582,0.0002677,7,"2024-06-17T11:50:59.386",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729922,1718625059400,-325.607582,0.0002677,7,"2024-06-17T11:50:59.400",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729925,1718625059428,-151.0,0.0002677,7,"2024-06-17T11:50:59.428",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729927,1718625059454,-151.0,0.0002677,7,"2024-06-17T11:50:59.454",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729930,1718625059472,-283.22486,0.0002677,7,"2024-06-17T11:50:59.472",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729931,1718625059493,-151.0,0.0002677,7,"2024-06-17T11:50:59.493",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729935,1718625059524,-157.674058,0.0002677,7,"2024-06-17T11:50:59.524",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729937,1718625059547,-157.674058,0.0002677,7,"2024-06-17T11:50:59.547",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729939,1718625059558,-330.962042,0.0002677,7,"2024-06-17T11:50:59.558",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729941,1718625059571,-330.962042,0.0002677,7,"2024-06-17T11:50:59.571",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729943,1718625059583,-1500.0,0.0002677,2,"2024-06-17T11:50:59.583",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729945,1718625059594,-150.0,0.00026771,2,"2024-06-17T11:50:59.594",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729948,1718625059607,-150.0,0.00026775,2,"2024-06-17T11:50:59.607",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729950,1718625059624,-150.0,0.00026782,2,"2024-06-17T11:50:59.624",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729952,1718625059642,-150.0,0.00026783,2,"2024-06-17T11:50:59.642",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729954,1718625059660,-154.16912763,0.00026784,2,"2024-06-17T11:50:59.660",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729956,1718625059672,-154.31165084,0.00026786,2,"2024-06-17T11:50:59.672",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729958,1718625059683,-150.0,0.0002679,2,"2024-06-17T11:50:59.683",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729960,1718625059697,-1233.10850258,0.00026798,2,"2024-06-17T11:50:59.697",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729962,1718625059710,-3172.4,0.000268,2,"2024-06-17T11:50:59.710",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729964,1718625059728,-300.0,0.00026806,2,"2024-06-17T11:50:59.728",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729965,1718625059749,-150.0,0.00026811,2,"2024-06-17T11:50:59.749",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729967,1718625059766,-150.0,0.00026811,2,"2024-06-17T11:50:59.766",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729970,1718625059793,-150.0,0.00026813,2,"2024-06-17T11:50:59.793",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729972,1718625059810,-150.0,0.00026814,2,"2024-06-17T11:50:59.810",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729974,1718625059830,-150.0,0.00026815,2,"2024-06-17T11:50:59.830",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729975,1718625059842,-150.0,0.00026818,2,"2024-06-17T11:50:59.842",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729977,1718625059856,-150.0,0.00026819,2,"2024-06-17T11:50:59.856",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729979,1718625059870,-150.0,0.0002682,2,"2024-06-17T11:50:59.870",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729982,1718625059898,-150.0,0.00026825,2,"2024-06-17T11:50:59.898",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729984,1718625059912,-448.15573359,0.00026827,2,"2024-06-17T11:50:59.912",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729986,1718625059925,-197.92115591,0.00026832,2,"2024-06-17T11:50:59.925",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729989,1718625059954,-150.0,0.00026849,2,"2024-06-17T11:50:59.954",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729993,1718625059983,-150.0,0.00026851,2,"2024-06-17T11:50:59.983",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729997,1718625060038,-150.0,0.00026852,2,"2024-06-17T11:51:00.038",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329729999,1718625060058,-150.0,0.00026859,2,"2024-06-17T11:51:00.058",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730001,1718625060086,-150.0,0.00026868,2,"2024-06-17T11:51:00.086",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730003,1718625060111,-150.0,0.0002687,2,"2024-06-17T11:51:00.111",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730005,1718625060126,-150.0,0.00026871,2,"2024-06-17T11:51:00.126",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730008,1718625060143,-150.0,0.00026874,2,"2024-06-17T11:51:00.143",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730010,1718625060157,-150.0,0.0002688,2,"2024-06-17T11:51:00.157",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730011,1718625060170,-300.0,0.00026883,2,"2024-06-17T11:51:00.170",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730013,1718625060184,-150.0,0.00026886,2,"2024-06-17T11:51:00.184",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730015,1718625060216,-175.41202405,0.00026886,2,"2024-06-17T11:51:00.216",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730017,1718625060245,-150.0,0.00026888,2,"2024-06-17T11:51:00.245",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730018,1718625060261,-257.52354434,0.00026891,2,"2024-06-17T11:51:00.261",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730021,1718625060276,-150.0,0.00026893,2,"2024-06-17T11:51:00.276",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730023,1718625060305,-150.0,0.00026894,2,"2024-06-17T11:51:00.305",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730025,1718625060334,-300.0,0.00026898,2,"2024-06-17T11:51:00.334",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730027,1718625060361,-294.61446051,0.000269,2,"2024-06-17T11:51:00.361",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730029,1718625060388,-153.20164556,0.000269,2,"2024-06-17T11:51:00.388",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730031,1718625060402,-153.20164541,0.000269,2,"2024-06-17T11:51:00.402",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730033,1718625060414,-153.20164541,0.000269,2,"2024-06-17T11:51:00.414",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730035,1718625060425,-153.20164541,0.000269,2,"2024-06-17T11:51:00.425",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730037,1718625060440,-153.20164541,0.000269,2,"2024-06-17T11:51:00.440",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730040,1718625060452,-153.20164541,0.000269,2,"2024-06-17T11:51:00.452",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730042,1718625060484,-153.20164541,0.000269,2,"2024-06-17T11:51:00.484",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730044,1718625060495,-153.20164541,0.000269,2,"2024-06-17T11:51:00.495",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730046,1718625060508,-153.20164541,0.000269,2,"2024-06-17T11:51:00.508",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730048,1718625060523,-153.20164541,0.000269,2,"2024-06-17T11:51:00.523",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730050,1718625060539,-153.20164541,0.000269,2,"2024-06-17T11:51:00.539",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730052,1718625060550,-153.20164541,0.000269,2,"2024-06-17T11:51:00.550",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730055,1718625060573,-153.20164541,0.000269,2,"2024-06-17T11:51:00.573",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730057,1718625060586,-153.20164541,0.000269,2,"2024-06-17T11:51:00.586",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730059,1718625060605,-153.20164541,0.000269,2,"2024-06-17T11:51:00.605",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730062,1718625060630,-153.20164541,0.000269,2,"2024-06-17T11:51:00.630",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730064,1718625060641,-153.20164541,0.000269,2,"2024-06-17T11:51:00.641",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730065,1718625060655,-153.20164541,0.000269,2,"2024-06-17T11:51:00.655",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730067,1718625060667,-153.20164541,0.000269,2,"2024-06-17T11:51:00.667",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730069,1718625060684,-153.20164541,0.000269,2,"2024-06-17T11:51:00.684",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730071,1718625060708,-153.20164541,0.000269,2,"2024-06-17T11:51:00.708",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730074,1718625060733,-153.20164541,0.000269,2,"2024-06-17T11:51:00.733",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730076,1718625060757,-153.20164541,0.000269,2,"2024-06-17T11:51:00.757",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730079,1718625060808,-153.20164541,0.000269,2,"2024-06-17T11:51:00.808",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730081,1718625060826,-153.20164541,0.000269,2,"2024-06-17T11:51:00.826",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730082,1718625060861,-1500.0,0.000269,2,"2024-06-17T11:51:00.861",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730084,1718625060889,-150.0,0.00026901,2,"2024-06-17T11:51:00.889",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730086,1718625060904,-150.0,0.00026901,2,"2024-06-17T11:51:00.904",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730088,1718625060915,-150.0,0.00026902,2,"2024-06-17T11:51:00.915",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730090,1718625060928,-150.0,0.00026909,2,"2024-06-17T11:51:00.928",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730092,1718625060948,-150.0,0.0002691,2,"2024-06-17T11:51:00.948",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730094,1718625060960,-275.51847522,0.00026912,2,"2024-06-17T11:51:00.960",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730096,1718625060981,-150.0,0.00026918,2,"2024-06-17T11:51:00.981",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730098,1718625060994,-470.49823528,0.00026918,2,"2024-06-17T11:51:00.994",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730100,1718625061014,-150.0,0.0002692,2,"2024-06-17T11:51:01.014",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730102,1718625061040,-150.0,0.00026924,2,"2024-06-17T11:51:01.040",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730103,1718625061052,-500.0,0.00026932,2,"2024-06-17T11:51:01.052",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730106,1718625061067,-200.0,0.00026932,2,"2024-06-17T11:51:01.067",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730107,1718625061092,-150.0,0.00026932,2,"2024-06-17T11:51:01.092",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730109,1718625061104,-150.0,0.00026932,2,"2024-06-17T11:51:01.104",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730111,1718625061128,-500.0,0.00026933,2,"2024-06-17T11:51:01.128",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730113,1718625061141,-500.0,0.00026933,2,"2024-06-17T11:51:01.141",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730115,1718625061152,-200.0,0.00026933,2,"2024-06-17T11:51:01.152",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730117,1718625061165,-150.0,0.00026933,2,"2024-06-17T11:51:01.165",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730119,1718625061178,-150.0,0.00026935,2,"2024-06-17T11:51:01.178",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730121,1718625061189,-150.0,0.00026936,2,"2024-06-17T11:51:01.189",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730122,1718625061200,-429.64074983,0.00026936,2,"2024-06-17T11:51:01.200",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730125,1718625061221,-150.0,0.00026937,2,"2024-06-17T11:51:01.221",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730127,1718625061250,-150.0,0.00026938,2,"2024-06-17T11:51:01.250",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730129,1718625061275,-150.0,0.00026939,2,"2024-06-17T11:51:01.275",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730131,1718625061287,-150.0,0.00026941,2,"2024-06-17T11:51:01.287",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730133,1718625061300,-300.0,0.00026941,2,"2024-06-17T11:51:01.300",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730135,1718625061318,-150.0,0.00026945,2,"2024-06-17T11:51:01.318",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730137,1718625061334,-150.0,0.00026946,2,"2024-06-17T11:51:01.334",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730138,1718625061374,-150.0,0.00026953,2,"2024-06-17T11:51:01.374",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730140,1718625061392,-1500.0,0.00026954,2,"2024-06-17T11:51:01.392",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730141,1718625061405,-150.0,0.00026958,2,"2024-06-17T11:51:01.405",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730143,1718625061428,-150.0,0.00026958,2,"2024-06-17T11:51:01.428",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730144,1718625061442,-3271.068988,0.0002696,2,"2024-06-17T11:51:01.442",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730146,1718625061458,-150.867959,0.0002696,2,"2024-06-17T11:51:01.458",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730148,1718625061486,-213.21288,0.0002696,2,"2024-06-17T11:51:01.486",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730150,1718625061501,-357.883112,0.0002696,2,"2024-06-17T11:51:01.501",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730152,1718625061513,-7059.190538,0.0002696,2,"2024-06-17T11:51:01.513",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730153,1718625061536,-6503.766023,0.0002696,2,"2024-06-17T11:51:01.536",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730155,1718625061547,-3232.697035,0.0002696,2,"2024-06-17T11:51:01.547",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730157,1718625061561,-302.315451,0.0002696,2,"2024-06-17T11:51:01.561",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730159,1718625061578,-195.932698,0.0002696,2,"2024-06-17T11:51:01.578",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730161,1718625061599,-10588.785808,0.0002696,2,"2024-06-17T11:51:01.599",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730163,1718625061634,-449.866465,0.0002696,2,"2024-06-17T11:51:01.634",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730166,1718625061651,-3271.068988,0.0002696,2,"2024-06-17T11:51:01.651",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730167,1718625061663,-151.0,0.0002696,7,"2024-06-17T11:51:01.663",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730170,1718625061677,-151.0,0.0002696,7,"2024-06-17T11:51:01.677",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730172,1718625061694,-151.0,0.0002696,7,"2024-06-17T11:51:01.694",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730174,1718625061734,-151.0,0.0002696,3,"2024-06-17T11:51:01.734",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730176,1718625061755,-217.266397,0.0002696,7,"2024-06-17T11:51:01.755",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730179,1718625061790,-217.266397,0.0002696,7,"2024-06-17T11:51:01.790",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730181,1718625061808,-151.0,0.0002696,7,"2024-06-17T11:51:01.808",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730183,1718625061842,-150.0,0.00026961,2,"2024-06-17T11:51:01.842",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730185,1718625061855,-150.0,0.00026961,2,"2024-06-17T11:51:01.855",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730187,1718625061874,-150.0,0.00026966,2,"2024-06-17T11:51:01.874",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730189,1718625061894,-150.0,0.00026966,2,"2024-06-17T11:51:01.894",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730192,1718625061953,-150.0,0.00026966,2,"2024-06-17T11:51:01.953",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730193,1718625061966,-150.0,0.00026971,2,"2024-06-17T11:51:01.966",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730195,1718625061978,-297.95029705,0.00026971,2,"2024-06-17T11:51:01.978",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730197,1718625062012,-150.0,0.00026975,2,"2024-06-17T11:51:02.012",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730199,1718625062033,-150.0,0.00026977,2,"2024-06-17T11:51:02.033",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730201,1718625062048,-150.0,0.00026983,2,"2024-06-17T11:51:02.048",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730203,1718625062063,-150.0,0.00026987,2,"2024-06-17T11:51:02.063",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730206,1718625062076,-150.0,0.00026993,2,"2024-06-17T11:51:02.076",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730208,1718625062098,-157.09743161,0.00026999,10,"2024-06-17T11:51:02.098",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730210,1718625062109,-11463.96313934,0.00026999,10,"2024-06-17T11:51:02.109",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730212,1718625062120,-151.0,0.00026999,7,"2024-06-17T11:51:02.120",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730214,1718625062132,-151.0,0.00026999,7,"2024-06-17T11:51:02.132",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730216,1718625062147,-178.696019,0.00026999,7,"2024-06-17T11:51:02.147",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730218,1718625062159,-178.696019,0.00026999,7,"2024-06-17T11:51:02.159",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730220,1718625062177,-151.0,0.00026999,7,"2024-06-17T11:51:02.177",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730221,1718625062196,-151.0,0.00026999,7,"2024-06-17T11:51:02.196",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730223,1718625062231,-177.83858196,0.00027,4,"2024-06-17T11:51:02.231",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730225,1718625062242,-151.0,0.00027,7,"2024-06-17T11:51:02.242",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730226,1718625062260,-151.0,0.00027,7,"2024-06-17T11:51:02.260",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730228,1718625062286,-151.998453,0.00027,7,"2024-06-17T11:51:02.286",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730230,1718625062298,-151.0,0.00027,7,"2024-06-17T11:51:02.298",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730232,1718625062313,-151.0,0.00027,7,"2024-06-17T11:51:02.313",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730234,1718625062324,-152.103664,0.00027,7,"2024-06-17T11:51:02.324",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730236,1718625062349,-151.0,0.00027,7,"2024-06-17T11:51:02.349",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730238,1718625062362,-151.0,0.00027,7,"2024-06-17T11:51:02.362",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730240,1718625062377,-151.0,0.00027,7,"2024-06-17T11:51:02.377",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730242,1718625062393,-266.404316,0.00027,7,"2024-06-17T11:51:02.393",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730243,1718625062428,-266.404316,0.00027,7,"2024-06-17T11:51:02.428",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730245,1718625062444,-151.0,0.00027,7,"2024-06-17T11:51:02.444",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730247,1718625062459,-151.0,0.00027,7,"2024-06-17T11:51:02.459",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730249,1718625062471,-151.0,0.00027,7,"2024-06-17T11:51:02.471",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730251,1718625062484,-222.198442,0.00027,7,"2024-06-17T11:51:02.484",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730253,1718625062501,-222.198442,0.00027,7,"2024-06-17T11:51:02.501",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730256,1718625062538,-182.425122,0.00027,7,"2024-06-17T11:51:02.538",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730258,1718625062566,-152.762038,0.00027,7,"2024-06-17T11:51:02.566",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730260,1718625062581,-1062.0,0.00027,2,"2024-06-17T11:51:02.581",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730262,1718625062607,-150.0,0.00027,2,"2024-06-17T11:51:02.607",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730265,1718625062645,-250000.0,0.00027,2,"2024-06-17T11:51:02.645",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730266,1718625062658,-151.0,0.00027,7,"2024-06-17T11:51:02.658",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730268,1718625062669,-186.10987,0.00027,7,"2024-06-17T11:51:02.669",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730270,1718625062716,-151.0,0.00027,7,"2024-06-17T11:51:02.716",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730271,1718625062735,-325.607582,0.00027,7,"2024-06-17T11:51:02.735",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730273,1718625062754,-325.607582,0.00027,7,"2024-06-17T11:51:02.754",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730276,1718625062782,-151.0,0.00027,7,"2024-06-17T11:51:02.782",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730277,1718625062794,-151.0,0.00027,7,"2024-06-17T11:51:02.794",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730279,1718625062806,-151.0,0.00027,7,"2024-06-17T11:51:02.806",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730281,1718625062833,-157.674058,0.00027,7,"2024-06-17T11:51:02.833",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730283,1718625062845,-157.674058,0.00027,7,"2024-06-17T11:51:02.845",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730285,1718625062856,-239.508976,0.00027,7,"2024-06-17T11:51:02.856",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730287,1718625062876,-330.962042,0.00027,7,"2024-06-17T11:51:02.876",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730289,1718625062894,-330.962042,0.00027,7,"2024-06-17T11:51:02.894",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730292,1718625062917,-151.0,0.00027,7,"2024-06-17T11:51:02.917",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730294,1718625062941,-151.0,0.00027,7,"2024-06-17T11:51:02.941",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730296,1718625062963,-382.631433,0.00027,7,"2024-06-17T11:51:02.963",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730298,1718625062991,-382.631433,0.00027,7,"2024-06-17T11:51:02.991",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730300,1718625063011,-151.0,0.00027,7,"2024-06-17T11:51:03.011",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730301,1718625063031,-151.0,0.00027,7,"2024-06-17T11:51:03.031",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730303,1718625063047,-178.696019,0.00027,7,"2024-06-17T11:51:03.047",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730305,1718625063069,-178.696019,0.00027,7,"2024-06-17T11:51:03.069",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730308,1718625063093,-151.0,0.00027,7,"2024-06-17T11:51:03.093",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730309,1718625063106,-151.0,0.00027,7,"2024-06-17T11:51:03.106",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730311,1718625063122,-150.0,0.00027012,2,"2024-06-17T11:51:03.122",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730313,1718625063132,-150.0,0.00027014,2,"2024-06-17T11:51:03.132",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730315,1718625063191,-150.0,0.00027015,2,"2024-06-17T11:51:03.191",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730317,1718625063208,-150.0,0.00027022,2,"2024-06-17T11:51:03.208",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730319,1718625063229,-10000.0,0.00027023,2,"2024-06-17T11:51:03.229",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730321,1718625063247,-150.0,0.00027026,2,"2024-06-17T11:51:03.247",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730323,1718625063271,-150.0,0.00027027,2,"2024-06-17T11:51:03.271",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730325,1718625063283,-150.0,0.00027031,2,"2024-06-17T11:51:03.283",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730327,1718625063303,-300.0,0.00027031,2,"2024-06-17T11:51:03.303",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730330,1718625063341,-150.0,0.00027033,2,"2024-06-17T11:51:03.341",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730332,1718625063358,-150.0,0.00027039,2,"2024-06-17T11:51:03.358",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730334,1718625063374,-150.0,0.00027043,2,"2024-06-17T11:51:03.374",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730335,1718625063397,-150.0,0.00027045,2,"2024-06-17T11:51:03.397",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730336,1718625063408,-150.0,0.00027048,2,"2024-06-17T11:51:03.408",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730337,1718625063438,-150.0,0.00027049,2,"2024-06-17T11:51:03.438",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730338,1718625063463,-151.0,0.00027054,7,"2024-06-17T11:51:03.463",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730339,1718625063478,-154.775338,0.00027054,7,"2024-06-17T11:51:03.478",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730340,1718625063492,-428.192811,0.00027054,7,"2024-06-17T11:51:03.492",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730342,1718625063508,-428.192811,0.00027054,7,"2024-06-17T11:51:03.508",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730344,1718625063533,-151.0,0.00027054,7,"2024-06-17T11:51:03.533",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730345,1718625063545,-150.0,0.00027055,2,"2024-06-17T11:51:03.545",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730346,1718625063556,-150.0,0.00027055,2,"2024-06-17T11:51:03.556",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730347,1718625063567,-150.0,0.00027056,2,"2024-06-17T11:51:03.567",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730348,1718625063578,-300.0,0.00027059,2,"2024-06-17T11:51:03.578",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730349,1718625063589,-160.96145124,0.00027064,2,"2024-06-17T11:51:03.589",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730350,1718625063629,-300.0,0.00027065,2,"2024-06-17T11:51:03.629",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730351,1718625063641,-300.0,0.00027066,2,"2024-06-17T11:51:03.641",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730352,1718625063674,-800.0,0.00027068,2,"2024-06-17T11:51:03.674",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730353,1718625063692,-800.0,0.00027068,2,"2024-06-17T11:51:03.692",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730354,1718625063707,-800.0,0.00027068,2,"2024-06-17T11:51:03.707",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730355,1718625063730,-800.0,0.00027068,2,"2024-06-17T11:51:03.730",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730356,1718625063743,-800.0,0.00027068,2,"2024-06-17T11:51:03.743",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730357,1718625063762,-150.0,0.00027074,2,"2024-06-17T11:51:03.762",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730358,1718625063778,-429.64074983,0.0002708,2,"2024-06-17T11:51:03.778",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730359,1718625063792,-150.0,0.00027087,2,"2024-06-17T11:51:03.792",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730360,1718625063820,-300.0,0.00027092,2,"2024-06-17T11:51:03.820",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730361,1718625063840,-150.0,0.00027094,2,"2024-06-17T11:51:03.840",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730362,1718625063852,-150.0,0.00027097,2,"2024-06-17T11:51:03.852",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730363,1718625063864,-291.0,0.000271,2,"2024-06-17T11:51:03.864",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730364,1718625063877,-160.0,0.000271,2,"2024-06-17T11:51:03.877",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730365,1718625063895,-306.57553267,0.000271,2,"2024-06-17T11:51:03.895",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730366,1718625063907,-150.0,0.000271,2,"2024-06-17T11:51:03.907",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730367,1718625063922,-150.0,0.000271,2,"2024-06-17T11:51:03.922",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730368,1718625063936,-261.829136,0.000271,2,"2024-06-17T11:51:03.936",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730369,1718625063948,-268.240418,0.000271,6,"2024-06-17T11:51:03.948",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730370,1718625063961,-150.0,0.000271,5,"2024-06-17T11:51:03.961",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730371,1718625063975,-150.0,0.000271,5,"2024-06-17T11:51:03.975",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730372,1718625064021,-150.0,0.00027103,2,"2024-06-17T11:51:04.021",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730373,1718625064037,-150.0,0.00027104,2,"2024-06-17T11:51:04.037",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730374,1718625064052,-197.92115591,0.00027109,2,"2024-06-17T11:51:04.052",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730375,1718625064066,-150.0,0.00027112,2,"2024-06-17T11:51:04.066",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730376,1718625064077,-150.0,0.00027115,2,"2024-06-17T11:51:04.077",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730377,1718625064101,-154.43667046,0.00027117,2,"2024-06-17T11:51:04.101",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730378,1718625064116,-151.0,0.00027123,7,"2024-06-17T11:51:04.116",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730379,1718625064129,-151.0,0.00027123,7,"2024-06-17T11:51:04.129",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730380,1718625064141,-151.0,0.00027123,7,"2024-06-17T11:51:04.141",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730381,1718625064155,-217.266397,0.00027123,7,"2024-06-17T11:51:04.155",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730382,1718625064177,-217.266397,0.00027123,7,"2024-06-17T11:51:04.177",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730383,1718625064195,-151.0,0.00027123,7,"2024-06-17T11:51:04.195",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730384,1718625064226,-500.0,0.00027123,8,"2024-06-17T11:51:04.226",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730385,1718625064245,-500.0,0.00027123,8,"2024-06-17T11:51:04.245",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730386,1718625064261,-500.0,0.00027123,8,"2024-06-17T11:51:04.261",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730387,1718625064276,-500.0,0.00027123,8,"2024-06-17T11:51:04.276",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730388,1718625064287,-500.0,0.00027123,8,"2024-06-17T11:51:04.287",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730389,1718625064304,-500.0,0.00027123,8,"2024-06-17T11:51:04.304",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730390,1718625064322,-500.0,0.00027123,8,"2024-06-17T11:51:04.322",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730392,1718625064344,-500.0,0.00027123,8,"2024-06-17T11:51:04.344",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730393,1718625064362,-500.0,0.00027123,8,"2024-06-17T11:51:04.362",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730394,1718625064374,-500.0,0.00027123,8,"2024-06-17T11:51:04.374",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730395,1718625064387,-500.0,0.00027123,8,"2024-06-17T11:51:04.387",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730396,1718625064399,-1218.99,0.00027123,8,"2024-06-17T11:51:04.399",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730397,1718625064423,-1218.99,0.00027123,8,"2024-06-17T11:51:04.423",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730398,1718625064443,-1218.99,0.00027123,8,"2024-06-17T11:51:04.443",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730399,1718625064456,-1218.99,0.00027123,8,"2024-06-17T11:51:04.456",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730400,1718625064467,-1218.99,0.00027123,8,"2024-06-17T11:51:04.467",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730401,1718625064491,-1218.99,0.00027123,8,"2024-06-17T11:51:04.491",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730402,1718625064502,-1218.99,0.00027123,8,"2024-06-17T11:51:04.502",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730403,1718625064516,-1218.99,0.00027123,8,"2024-06-17T11:51:04.516",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730404,1718625064531,-1218.99,0.00027123,8,"2024-06-17T11:51:04.531",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730405,1718625064543,-1218.99,0.00027123,8,"2024-06-17T11:51:04.543",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730406,1718625064557,-1218.99,0.00027123,8,"2024-06-17T11:51:04.557",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730407,1718625064569,-1218.99,0.00027123,8,"2024-06-17T11:51:04.569",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730408,1718625064588,-1218.99,0.00027123,8,"2024-06-17T11:51:04.588",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730409,1718625064600,-1218.99,0.00027123,8,"2024-06-17T11:51:04.600",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730410,1718625064613,-1218.99,0.00027123,8,"2024-06-17T11:51:04.613",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730411,1718625064628,-1218.99,0.00027123,8,"2024-06-17T11:51:04.628",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730412,1718625064652,-1218.99,0.00027123,8,"2024-06-17T11:51:04.652",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730413,1718625064664,-1218.99,0.00027123,8,"2024-06-17T11:51:04.664",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730414,1718625064675,-1218.99,0.00027123,8,"2024-06-17T11:51:04.675",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730415,1718625064701,-1218.99,0.00027123,8,"2024-06-17T11:51:04.701",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730416,1718625064723,-1218.99,0.00027123,8,"2024-06-17T11:51:04.723",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730417,1718625064736,-1218.99,0.00027123,8,"2024-06-17T11:51:04.736",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730418,1718625064747,-1218.99,0.00027123,8,"2024-06-17T11:51:04.747",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730419,1718625064759,-1219.18134144,0.00027123,8,"2024-06-17T11:51:04.759",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730420,1718625064773,-1500.0,0.00027125,2,"2024-06-17T11:51:04.773",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730421,1718625064786,-300.0,0.00027135,2,"2024-06-17T11:51:04.786",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730422,1718625064805,-150.0,0.0002714,2,"2024-06-17T11:51:04.805",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730423,1718625064822,-437.2931951,0.00027141,2,"2024-06-17T11:51:04.822",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730424,1718625064845,-2774.4885534,0.00027141,2,"2024-06-17T11:51:04.845",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730425,1718625064860,-1031.5683478,0.00027141,2,"2024-06-17T11:51:04.860",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730426,1718625064878,-150.0,0.00027142,2,"2024-06-17T11:51:04.878",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730427,1718625064893,-150.0,0.00027143,2,"2024-06-17T11:51:04.893",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730428,1718625064907,-150.0,0.00027145,2,"2024-06-17T11:51:04.907",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730429,1718625064941,-1000.0,0.00027148,2,"2024-06-17T11:51:04.941",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730430,1718625064960,-569.2474091,0.00027157,2,"2024-06-17T11:51:04.960",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730431,1718625064979,-2771.0834798,0.00027157,2,"2024-06-17T11:51:04.979",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730432,1718625064991,-198.7205979,0.00027157,2,"2024-06-17T11:51:04.991",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730433,1718625065026,-2076.5115564,0.00027157,2,"2024-06-17T11:51:05.026",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730434,1718625065057,-6330.16650482,0.0002716,2,"2024-06-17T11:51:05.057",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730435,1718625065069,-151.36540583,0.00027168,2,"2024-06-17T11:51:05.069",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730436,1718625065080,-159.93934289,0.00027168,2,"2024-06-17T11:51:05.080",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730437,1718625065092,-15000.0,0.0002717,2,"2024-06-17T11:51:05.092",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730438,1718625065106,-2552.75662175,0.0002718,5,"2024-06-17T11:51:05.106",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730439,1718625065119,-300.0,0.00027185,2,"2024-06-17T11:51:05.119",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730440,1718625065131,-429.64074983,0.00027187,2,"2024-06-17T11:51:05.131",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730441,1718625065146,-270.77486,0.00027191,7,"2024-06-17T11:51:05.146",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730442,1718625065160,-151.0,0.00027191,7,"2024-06-17T11:51:05.160",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730443,1718625065171,-293.77187,0.00027191,7,"2024-06-17T11:51:05.171",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730444,1718625065187,-500.0,0.00027191,2,"2024-06-17T11:51:05.187",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730445,1718625065213,-16000.0,0.00027191,2,"2024-06-17T11:51:05.213",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730446,1718625065229,-500.0,0.00027197,8,"2024-06-17T11:51:05.229",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730447,1718625065258,-500.0,0.00027199,8,"2024-06-17T11:51:05.258",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730448,1718625065277,-152.073045,0.00027199,2,"2024-06-17T11:51:05.277",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730449,1718625065291,-260.1685599,0.000272,2,"2024-06-17T11:51:05.291",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730450,1718625065309,-2014.80803572,0.000272,2,"2024-06-17T11:51:05.309",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730451,1718625065322,-6885.0,0.000272,4,"2024-06-17T11:51:05.322",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730452,1718625065515,-160.0,0.000272,2,"2024-06-17T11:51:05.515",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730453,1718625065535,-58000.0,0.000272,2,"2024-06-17T11:51:05.535",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730454,1718625065551,-500.0,0.000272,2,"2024-06-17T11:51:05.551",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730455,1718625065563,-5800.0,0.000272,2,"2024-06-17T11:51:05.563",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730456,1718625065577,-16000.0,0.000272,2,"2024-06-17T11:51:05.577",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730457,1718625065602,-3037.36921313,0.000272,2,"2024-06-17T11:51:05.602",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730458,1718625065621,-4918.54598741,0.000272,2,"2024-06-17T11:51:05.621",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730459,1718625065635,-151.0,0.000272,7,"2024-06-17T11:51:05.635",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730460,1718625065645,-151.0,0.000272,7,"2024-06-17T11:51:05.645",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730461,1718625065659,-266.404316,0.000272,7,"2024-06-17T11:51:05.659",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730462,1718625065673,-266.404316,0.000272,7,"2024-06-17T11:51:05.673",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730463,1718625065683,-171.74382356,0.000272,2,"2024-06-17T11:51:05.683",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730464,1718625065696,-151.0,0.000272,7,"2024-06-17T11:51:05.696",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730465,1718625065720,-151.0,0.000272,7,"2024-06-17T11:51:05.720",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730466,1718625065740,-186.567116,0.000272,7,"2024-06-17T11:51:05.740",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730467,1718625065754,-222.198442,0.000272,7,"2024-06-17T11:51:05.754",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730468,1718625065766,-222.198442,0.000272,7,"2024-06-17T11:51:05.766",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730469,1718625065782,-2502.94,0.000272,2,"2024-06-17T11:51:05.782",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730470,1718625065807,-169.24790697,0.000272,2,"2024-06-17T11:51:05.807",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730471,1718625065820,-428.192811,0.000272,7,"2024-06-17T11:51:05.820",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730472,1718625065842,-428.192811,0.000272,7,"2024-06-17T11:51:05.842",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730473,1718625065859,-151.0,0.000272,7,"2024-06-17T11:51:05.859",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730474,1718625065873,-151.0,0.000272,7,"2024-06-17T11:51:05.873",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730475,1718625065890,-325.607582,0.000272,7,"2024-06-17T11:51:05.890",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730476,1718625065917,-325.607582,0.000272,7,"2024-06-17T11:51:05.917",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730477,1718625065949,-151.0,0.000272,7,"2024-06-17T11:51:05.949",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730478,1718625065991,-6330.16650482,0.000272,2,"2024-06-17T11:51:05.991",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730479,1718625066014,-151.0,0.000272,7,"2024-06-17T11:51:06.014",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730480,1718625066028,-157.674058,0.000272,7,"2024-06-17T11:51:06.028",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730481,1718625066052,-157.674058,0.000272,7,"2024-06-17T11:51:06.052",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730482,1718625066063,-13278.19587911,0.000272,2,"2024-06-17T11:51:06.063",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730483,1718625066075,-330.962042,0.000272,7,"2024-06-17T11:51:06.075",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730484,1718625066100,-171.099378,0.000272,7,"2024-06-17T11:51:06.100",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730485,1718625066116,-330.962042,0.000272,7,"2024-06-17T11:51:06.116",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730486,1718625066152,-382.631433,0.000272,7,"2024-06-17T11:51:06.152",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730487,1718625066180,-382.631433,0.000272,7,"2024-06-17T11:51:06.180",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730488,1718625066200,-19890.98469839,0.000272,2,"2024-06-17T11:51:06.200",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730489,1718625066235,-173.88973447,0.000272,2,"2024-06-17T11:51:06.235",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730490,1718625066245,-151.0,0.000272,7,"2024-06-17T11:51:06.245",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730491,1718625066258,-1705.50327426,0.000272,2,"2024-06-17T11:51:06.258",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730492,1718625066278,-322.85509786,0.000272,2,"2024-06-17T11:51:06.278",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730493,1718625066293,-178.696019,0.000272,7,"2024-06-17T11:51:06.293",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730494,1718625066304,-1449.90188179,0.000272,2,"2024-06-17T11:51:06.304",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730495,1718625066320,-178.696019,0.000272,7,"2024-06-17T11:51:06.320",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730496,1718625066339,-151.0,0.000272,7,"2024-06-17T11:51:06.339",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730497,1718625066351,-153.20164541,0.000272,2,"2024-06-17T11:51:06.351",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730498,1718625066362,-154.31165084,0.00027202,2,"2024-06-17T11:51:06.362",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730499,1718625066374,-300.0,0.00027202,2,"2024-06-17T11:51:06.374",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730500,1718625066386,-151.0,0.00027205,7,"2024-06-17T11:51:06.386",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730501,1718625066402,-151.0,0.00027205,7,"2024-06-17T11:51:06.402",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730502,1718625066418,-2101.0,0.00027205,2,"2024-06-17T11:51:06.418",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730503,1718625066440,-10206.0,0.00027205,2,"2024-06-17T11:51:06.440",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730504,1718625066456,-151.0,0.00027206,5,"2024-06-17T11:51:06.456",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730505,1718625066470,-158.42682675,0.00027212,2,"2024-06-17T11:51:06.470",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730506,1718625066482,-300.0,0.00027212,2,"2024-06-17T11:51:06.482",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730507,1718625066519,-150.0,0.00027213,2,"2024-06-17T11:51:06.519",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730508,1718625066534,-150.0,0.0002722,2,"2024-06-17T11:51:06.534",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730509,1718625066553,-667.45,0.00027247,6,"2024-06-17T11:51:06.553",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730510,1718625066566,-500.0,0.00027247,8,"2024-06-17T11:51:06.566",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730511,1718625066577,-184.23983074,0.00027248,2,"2024-06-17T11:51:06.577",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730512,1718625066592,-1491.5398984,0.00027248,2,"2024-06-17T11:51:06.592",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730513,1718625066621,-155.0,0.00027248,2,"2024-06-17T11:51:06.621",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730514,1718625066652,-155.0,0.00027248,2,"2024-06-17T11:51:06.652",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730515,1718625066692,-155.0,0.00027248,2,"2024-06-17T11:51:06.692",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730516,1718625066723,-155.15183143,0.00027248,2,"2024-06-17T11:51:06.723",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730517,1718625066743,-205.87538729,0.00027248,2,"2024-06-17T11:51:06.743",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730518,1718625066774,-233.25177335,0.00027248,2,"2024-06-17T11:51:06.774",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730519,1718625066788,-155.0,0.00027248,2,"2024-06-17T11:51:06.788",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730520,1718625066813,-166.95903437,0.00027248,2,"2024-06-17T11:51:06.813",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730521,1718625066849,-178.4410572,0.00027248,2,"2024-06-17T11:51:06.849",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730522,1718625066865,-157611.85880649,0.00027248,2,"2024-06-17T11:51:06.865",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730523,1718625066905,-151.0,0.00027248,7,"2024-06-17T11:51:06.905",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730524,1718625066918,-151.0,0.00027248,7,"2024-06-17T11:51:06.918",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730525,1718625066930,-151.0,0.00027248,7,"2024-06-17T11:51:06.930",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730526,1718625066952,-151.0,0.00027248,7,"2024-06-17T11:51:06.952",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730527,1718625066969,-217.266397,0.00027248,7,"2024-06-17T11:51:06.969",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730528,1718625066980,-217.266397,0.00027248,7,"2024-06-17T11:51:06.980",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730529,1718625066992,-178.696019,0.00027248,7,"2024-06-17T11:51:06.992",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730530,1718625067007,-178.696019,0.00027248,7,"2024-06-17T11:51:07.007",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730531,1718625067020,-151.0,0.00027248,7,"2024-06-17T11:51:07.020",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730532,1718625067041,-500.0,0.00027249,8,"2024-06-17T11:51:07.041",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730533,1718625067056,-500.0,0.00027249,8,"2024-06-17T11:51:07.056",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730534,1718625067096,-500.0,0.00027249,8,"2024-06-17T11:51:07.096",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730535,1718625067108,-500.0,0.00027249,8,"2024-06-17T11:51:07.108",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730536,1718625067122,-1000000.0,0.0002725,4,"2024-06-17T11:51:07.122",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730537,1718625067136,-151.0,0.0002725,7,"2024-06-17T11:51:07.136",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730538,1718625067155,-151.0,0.0002725,7,"2024-06-17T11:51:07.155",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730539,1718625067167,-151.0,0.0002725,7,"2024-06-17T11:51:07.167",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730540,1718625067178,-151.0,0.0002725,7,"2024-06-17T11:51:07.178",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730541,1718625067192,-266.404316,0.0002725,7,"2024-06-17T11:51:07.192",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730542,1718625067208,-266.404316,0.0002725,7,"2024-06-17T11:51:07.208",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730543,1718625067231,-151.0,0.0002725,7,"2024-06-17T11:51:07.231",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730544,1718625067272,-155.101469,0.0002725,7,"2024-06-17T11:51:07.272",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730545,1718625067286,-151.0,0.0002725,7,"2024-06-17T11:51:07.286",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730546,1718625067302,-222.198442,0.0002725,7,"2024-06-17T11:51:07.302",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730547,1718625067317,-222.198442,0.0002725,7,"2024-06-17T11:51:07.317",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730548,1718625067331,-217.266397,0.0002725,7,"2024-06-17T11:51:07.331",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730549,1718625067341,-217.266397,0.0002725,7,"2024-06-17T11:51:07.341",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730550,1718625067352,-428.192811,0.0002725,7,"2024-06-17T11:51:07.352",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730551,1718625067363,-428.192811,0.0002725,7,"2024-06-17T11:51:07.363",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730552,1718625067374,-151.0,0.0002725,7,"2024-06-17T11:51:07.374",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730553,1718625067392,-151.0,0.0002725,7,"2024-06-17T11:51:07.392",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730554,1718625067403,-325.607582,0.0002725,7,"2024-06-17T11:51:07.403",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730555,1718625067419,-325.607582,0.0002725,7,"2024-06-17T11:51:07.419",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730556,1718625067435,-151.0,0.0002725,7,"2024-06-17T11:51:07.435",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730557,1718625067465,-151.0,0.0002725,7,"2024-06-17T11:51:07.465",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730558,1718625067480,-157.674058,0.0002725,7,"2024-06-17T11:51:07.480",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730559,1718625067492,-157.674058,0.0002725,7,"2024-06-17T11:51:07.492",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730560,1718625067506,-330.962042,0.0002725,7,"2024-06-17T11:51:07.506",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730561,1718625067526,-330.962042,0.0002725,7,"2024-06-17T11:51:07.526",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730562,1718625067537,-382.631433,0.0002725,7,"2024-06-17T11:51:07.537",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730563,1718625067547,-382.631433,0.0002725,7,"2024-06-17T11:51:07.547",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730564,1718625067559,-151.0,0.0002725,7,"2024-06-17T11:51:07.559",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730565,1718625067572,-178.696019,0.0002725,7,"2024-06-17T11:51:07.572",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730566,1718625067584,-178.696019,0.0002725,7,"2024-06-17T11:51:07.584",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730567,1718625067596,-171.25169783,0.0002726,2,"2024-06-17T11:51:07.596",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730568,1718625067610,-150.0,0.0002726,2,"2024-06-17T11:51:07.610",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730569,1718625067621,-154.43667046,0.00027264,2,"2024-06-17T11:51:07.621",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730570,1718625067633,-470.49823528,0.00027265,2,"2024-06-17T11:51:07.633",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730571,1718625067646,-309.86137286,0.00027271,19,"2024-06-17T11:51:07.646",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730572,1718625067659,-1500.0,0.00027274,2,"2024-06-17T11:51:07.659",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730573,1718625067672,-1500.0,0.00027279,2,"2024-06-17T11:51:07.672",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730574,1718625067703,-7764.05554253,0.0002728,3,"2024-06-17T11:51:07.703",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730575,1718625067728,-583.26861769,0.0002728,3,"2024-06-17T11:51:07.728",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730576,1718625067754,-197.92115591,0.00027282,2,"2024-06-17T11:51:07.754",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730577,1718625067770,-150.0,0.00027282,2,"2024-06-17T11:51:07.770",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730578,1718625067802,-1500.0,0.00027283,2,"2024-06-17T11:51:07.802",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730579,1718625067817,-150.0,0.00027288,2,"2024-06-17T11:51:07.817",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730580,1718625067836,-150.0,0.00027288,2,"2024-06-17T11:51:07.836",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730581,1718625067852,-150.0,0.00027288,2,"2024-06-17T11:51:07.852",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730582,1718625067888,-150.0,0.00027288,2,"2024-06-17T11:51:07.888",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730583,1718625067916,-150.0,0.00027288,2,"2024-06-17T11:51:07.916",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730584,1718625067983,-527.15,0.00027288,2,"2024-06-17T11:51:07.983",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730585,1718625068004,-300.0,0.00027288,2,"2024-06-17T11:51:08.004",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730586,1718625068040,-333.96,0.00027288,2,"2024-06-17T11:51:08.040",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730587,1718625068058,-306.68,0.00027288,2,"2024-06-17T11:51:08.058",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730588,1718625068072,-845.12,0.00027288,2,"2024-06-17T11:51:08.072",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730589,1718625068084,-300.0,0.00027288,2,"2024-06-17T11:51:08.084",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730590,1718625068095,-527.15,0.00027288,2,"2024-06-17T11:51:08.095",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730591,1718625068107,-150.0,0.00027288,2,"2024-06-17T11:51:08.107",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730592,1718625068118,-527.15,0.00027288,2,"2024-06-17T11:51:08.118",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730593,1718625068134,-152.63,0.00027288,2,"2024-06-17T11:51:08.134",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730594,1718625068149,-852.03,0.00027288,2,"2024-06-17T11:51:08.149",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730595,1718625068171,-150.0,0.00027288,2,"2024-06-17T11:51:08.171",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730596,1718625068199,-164.25,0.00027288,2,"2024-06-17T11:51:08.199",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730597,1718625068213,-157.35,0.00027288,2,"2024-06-17T11:51:08.213",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730598,1718625068238,-418.01,0.00027288,2,"2024-06-17T11:51:08.238",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730599,1718625068257,-852.03,0.00027288,2,"2024-06-17T11:51:08.257",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730600,1718625068276,-852.03,0.00027288,2,"2024-06-17T11:51:08.276",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730601,1718625068303,-418.01,0.00027288,2,"2024-06-17T11:51:08.303",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730602,1718625068319,-852.03,0.00027288,2,"2024-06-17T11:51:08.319",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730603,1718625068343,-852.03,0.00027288,2,"2024-06-17T11:51:08.343",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730604,1718625068354,-418.01,0.00027288,2,"2024-06-17T11:51:08.354",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730605,1718625068367,-852.03,0.00027288,2,"2024-06-17T11:51:08.367",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730606,1718625068382,-852.03,0.00027288,2,"2024-06-17T11:51:08.382",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730607,1718625068397,-852.03,0.00027288,2,"2024-06-17T11:51:08.397",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730608,1718625068429,-418.01,0.00027288,2,"2024-06-17T11:51:08.429",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730609,1718625068450,-852.03,0.00027288,2,"2024-06-17T11:51:08.450",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730610,1718625068466,-418.01,0.00027288,2,"2024-06-17T11:51:08.466",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730611,1718625068477,-852.03,0.00027288,2,"2024-06-17T11:51:08.477",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730612,1718625068496,-852.03,0.00027288,2,"2024-06-17T11:51:08.496",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730613,1718625068508,-418.01,0.00027288,2,"2024-06-17T11:51:08.508",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730614,1718625068525,-852.03,0.00027288,2,"2024-06-17T11:51:08.525",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730615,1718625068536,-852.03,0.00027288,2,"2024-06-17T11:51:08.536",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730616,1718625068563,-418.01,0.00027288,2,"2024-06-17T11:51:08.563",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730617,1718625068585,-852.03,0.00027288,2,"2024-06-17T11:51:08.585",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730618,1718625068616,-852.03,0.00027288,2,"2024-06-17T11:51:08.616",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730619,1718625068629,-418.01,0.00027288,2,"2024-06-17T11:51:08.629",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730620,1718625068640,-448.54,0.00027288,2,"2024-06-17T11:51:08.640",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730621,1718625068652,-418.01,0.00027288,2,"2024-06-17T11:51:08.652",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730622,1718625068666,-418.01,0.00027288,2,"2024-06-17T11:51:08.666",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730623,1718625068683,-418.01,0.00027288,2,"2024-06-17T11:51:08.683",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730624,1718625068704,-418.01,0.00027288,2,"2024-06-17T11:51:08.704",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730625,1718625068722,-418.01,0.00027288,2,"2024-06-17T11:51:08.722",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730626,1718625068736,-418.01,0.00027288,2,"2024-06-17T11:51:08.736",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730627,1718625068748,-543.039405,0.00027289,2,"2024-06-17T11:51:08.748",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730628,1718625068763,-1172.965114,0.00027289,2,"2024-06-17T11:51:08.763",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730629,1718625068789,-193.308666,0.00027289,2,"2024-06-17T11:51:08.789",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730630,1718625068805,-159.701651,0.00027289,2,"2024-06-17T11:51:08.805",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730631,1718625068834,-3271.068988,0.00027289,2,"2024-06-17T11:51:08.834",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730632,1718625068849,-150.867959,0.00027289,2,"2024-06-17T11:51:08.849",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730633,1718625068873,-213.21288,0.00027289,2,"2024-06-17T11:51:08.873",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730634,1718625068887,-357.883112,0.00027289,2,"2024-06-17T11:51:08.887",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730635,1718625068898,-7059.190538,0.00027289,2,"2024-06-17T11:51:08.898",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730636,1718625068909,-6503.766023,0.00027289,2,"2024-06-17T11:51:08.909",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730637,1718625068924,-3232.697035,0.00027289,2,"2024-06-17T11:51:08.924",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730638,1718625068948,-302.315451,0.00027289,2,"2024-06-17T11:51:08.948",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730639,1718625068976,-195.932698,0.00027289,2,"2024-06-17T11:51:08.976",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730640,1718625069002,-449.866465,0.00027289,2,"2024-06-17T11:51:09.002",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730641,1718625069014,-10588.785808,0.00027289,2,"2024-06-17T11:51:09.014",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730642,1718625069026,-3271.068988,0.00027289,2,"2024-06-17T11:51:09.026",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730643,1718625069049,-155.0,0.00027295,2,"2024-06-17T11:51:09.049",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730644,1718625069082,-500.0,0.00027297,8,"2024-06-17T11:51:09.082",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730645,1718625069105,-260.04121335,0.00027298,2,"2024-06-17T11:51:09.105",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730646,1718625069133,-536.63326235,0.00027298,2,"2024-06-17T11:51:09.133",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730647,1718625069176,-171.14632606,0.00027298,2,"2024-06-17T11:51:09.176",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730648,1718625069203,-186.7008312,0.00027298,2,"2024-06-17T11:51:09.203",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730649,1718625069221,-156.38587268,0.00027298,2,"2024-06-17T11:51:09.221",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730650,1718625069242,-156.15243361,0.00027298,2,"2024-06-17T11:51:09.242",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730651,1718625069256,-491.95676735,0.00027298,2,"2024-06-17T11:51:09.256",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730652,1718625069270,-406.19128934,0.00027298,2,"2024-06-17T11:51:09.270",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730653,1718625069292,-400.0,0.00027298,2,"2024-06-17T11:51:09.292",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730654,1718625069384,-696.19774639,0.00027298,2,"2024-06-17T11:51:09.384",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730655,1718625069396,-377.96079445,0.00027298,2,"2024-06-17T11:51:09.396",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730656,1718625069429,-155.0,0.00027298,2,"2024-06-17T11:51:09.429",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730657,1718625069465,-157.15925098,0.00027298,2,"2024-06-17T11:51:09.465",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730658,1718625069526,-1414.76148748,0.00027298,2,"2024-06-17T11:51:09.526",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730659,1718625069539,-327.03263673,0.00027298,2,"2024-06-17T11:51:09.539",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730660,1718625069553,-9226.68140711,0.00027298,2,"2024-06-17T11:51:09.553",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730661,1718625069566,-155.61383732,0.00027298,2,"2024-06-17T11:51:09.566",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730662,1718625069584,-155.1670999,0.00027298,2,"2024-06-17T11:51:09.584",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730663,1718625069596,-155.0,0.00027298,2,"2024-06-17T11:51:09.596",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730664,1718625069622,-155.325726,0.00027298,2,"2024-06-17T11:51:09.622",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730665,1718625069637,-543.46593808,0.00027298,2,"2024-06-17T11:51:09.637",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730666,1718625069653,-155.01014188,0.00027298,2,"2024-06-17T11:51:09.653",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730667,1718625069668,-2103.28914058,0.00027298,2,"2024-06-17T11:51:09.668",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730668,1718625069681,-156.02082366,0.00027298,2,"2024-06-17T11:51:09.681",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730669,1718625069692,-155.48493369,0.00027298,2,"2024-06-17T11:51:09.692",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730670,1718625069713,-155.20156601,0.00027298,2,"2024-06-17T11:51:09.713",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730671,1718625069732,-3017.04643973,0.00027298,2,"2024-06-17T11:51:09.732",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730672,1718625069760,-155.71572967,0.00027298,2,"2024-06-17T11:51:09.760",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730673,1718625069789,-306.96298591,0.00027298,2,"2024-06-17T11:51:09.789",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730675,1718625069806,-304.83958689,0.00027298,2,"2024-06-17T11:51:09.806",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730676,1718625069847,-3959.95580288,0.00027298,2,"2024-06-17T11:51:09.847",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730677,1718625069872,-289.32903108,0.00027298,2,"2024-06-17T11:51:09.872",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730678,1718625069891,-436.69232455,0.00027298,2,"2024-06-17T11:51:09.891",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730679,1718625069917,-155.68142194,0.00027298,2,"2024-06-17T11:51:09.917",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730680,1718625069979,-155.49683224,0.00027298,2,"2024-06-17T11:51:09.979",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730681,1718625070001,-155.69207569,0.00027298,2,"2024-06-17T11:51:10.001",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730682,1718625070049,-155.09465346,0.00027298,2,"2024-06-17T11:51:10.049",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730683,1718625070074,-1276.83800861,0.00027298,2,"2024-06-17T11:51:10.074",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730684,1718625070087,-155.0,0.00027298,2,"2024-06-17T11:51:10.087",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730685,1718625070112,-868.5858517,0.00027298,2,"2024-06-17T11:51:10.112",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730686,1718625070141,-155.77378889,0.00027298,2,"2024-06-17T11:51:10.141",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730687,1718625070165,-1782.31988206,0.00027298,2,"2024-06-17T11:51:10.165",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730688,1718625070177,-19731.60134652,0.00027298,2,"2024-06-17T11:51:10.177",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730689,1718625070190,-650.00900782,0.00027298,2,"2024-06-17T11:51:10.190",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730690,1718625070205,-155.0,0.00027298,2,"2024-06-17T11:51:10.205",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730691,1718625070260,-160.80473435,0.00027298,2,"2024-06-17T11:51:10.260",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730692,1718625070275,-404.10839263,0.00027298,8,"2024-06-17T11:51:10.275",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730693,1718625070303,-4659.22752906,0.00027299,2,"2024-06-17T11:51:10.303",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730694,1718625070325,-151.0,0.00027299,7,"2024-06-17T11:51:10.325",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730695,1718625070353,-243.290808,0.00027299,7,"2024-06-17T11:51:10.353",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730696,1718625070367,-266.404316,0.00027299,7,"2024-06-17T11:51:10.367",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730697,1718625070441,-266.404316,0.00027299,7,"2024-06-17T11:51:10.441",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730698,1718625070483,-151.0,0.00027299,7,"2024-06-17T11:51:10.483",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730699,1718625070501,-222.198442,0.00027299,7,"2024-06-17T11:51:10.501",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730700,1718625070521,-222.198442,0.00027299,7,"2024-06-17T11:51:10.521",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730701,1718625070535,-217.266397,0.00027299,7,"2024-06-17T11:51:10.535",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730702,1718625070550,-217.266397,0.00027299,7,"2024-06-17T11:51:10.550",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730703,1718625070584,-428.192811,0.00027299,7,"2024-06-17T11:51:10.584",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730704,1718625070621,-428.192811,0.00027299,7,"2024-06-17T11:51:10.621",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730705,1718625070634,-151.0,0.00027299,7,"2024-06-17T11:51:10.634",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730706,1718625070651,-292.301306,0.00027299,7,"2024-06-17T11:51:10.651",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730707,1718625070665,-325.607582,0.00027299,7,"2024-06-17T11:51:10.665",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730708,1718625070683,-325.607582,0.00027299,7,"2024-06-17T11:51:10.683",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730709,1718625070704,-151.0,0.00027299,7,"2024-06-17T11:51:10.704",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730710,1718625070726,-151.0,0.00027299,7,"2024-06-17T11:51:10.726",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730711,1718625070737,-157.674058,0.00027299,7,"2024-06-17T11:51:10.737",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730712,1718625070751,-157.674058,0.00027299,7,"2024-06-17T11:51:10.751",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730713,1718625070763,-330.962042,0.00027299,7,"2024-06-17T11:51:10.763",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730714,1718625070777,-330.962042,0.00027299,7,"2024-06-17T11:51:10.777",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730715,1718625070792,-382.631433,0.00027299,7,"2024-06-17T11:51:10.792",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730716,1718625070803,-382.631433,0.00027299,7,"2024-06-17T11:51:10.803",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730717,1718625070818,-151.0,0.00027299,7,"2024-06-17T11:51:10.818",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730718,1718625070847,-178.696019,0.00027299,7,"2024-06-17T11:51:10.847",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730719,1718625070869,-178.696019,0.00027299,7,"2024-06-17T11:51:10.869",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730720,1718625070881,-244280.52543955,0.00027299,2,"2024-06-17T11:51:10.881",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730721,1718625070903,-1428.34106471,0.00027299,2,"2024-06-17T11:51:10.903",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730722,1718625070930,-173.08967441,0.000273,5,"2024-06-17T11:51:10.930",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730723,1718625070956,-500.0,0.000273,2,"2024-06-17T11:51:10.956",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730724,1718625070979,-500.0,0.000273,2,"2024-06-17T11:51:10.979",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730725,1718625071033,-500.0,0.000273,2,"2024-06-17T11:51:11.033",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730726,1718625071046,-974.0,0.000273,2,"2024-06-17T11:51:11.046",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730727,1718625071074,-250.0,0.000273,2,"2024-06-17T11:51:11.074",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730728,1718625071088,-512.0,0.000273,2,"2024-06-17T11:51:11.088",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730729,1718625071107,-768.71,0.000273,2,"2024-06-17T11:51:11.107",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730730,1718625071126,-2347215.07896327,0.000273,5,"2024-06-17T11:51:11.126",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730731,1718625074023,-254.10882654,0.00013858,2,"2024-06-17T11:51:14.023",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730732,1718625074068,-302.49198847,0.00013998,2,"2024-06-17T11:51:14.068",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730733,1718625074085,-2265.38183999,0.00013999,2,"2024-06-17T11:51:14.085",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730734,1718625074366,-488.8217922,0.00013999,2,"2024-06-17T11:51:14.366",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730735,1718625074454,-1000.0,0.000139,2,"2024-06-17T11:51:14.454",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730736,1718625074479,-1385.8243296,0.00013999,2,"2024-06-17T11:51:14.479",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730737,1718625074521,-380.43528124,0.00013999,2,"2024-06-17T11:51:14.521",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730738,1718625074543,-505.14,0.00013999,2,"2024-06-17T11:51:14.543",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730739,1718625074609,-292.064,0.00013999,2,"2024-06-17T11:51:14.609",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730740,1718625075175,-710.33,0.00013998,2,"2024-06-17T11:51:15.175",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730741,1718625075372,-551.84951674,0.00013998,2,"2024-06-17T11:51:15.372",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730742,1718625075390,-585.89033158,0.00013999,2,"2024-06-17T11:51:15.390",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730743,1718625075401,-209.23301289,0.00013999,2,"2024-06-17T11:51:15.401",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730744,1718625075413,-1077.54723309,0.00018312,2,"2024-06-17T11:51:15.413",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730749,1718625195733,200.0,0.00027452,120,"2024-06-17T11:53:15.733",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730783,1718625860219,347.2,0.0002489,30,"2024-06-17T12:04:20.219",0.00030295,23.22,0.9861496541341959,1136719472.1825929]
[329730849,1718626233574,-259.99573651,0.00013994,2,"2024-06-17T12:10:33.574",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730850,1718626233586,-1262.17951674,0.00013997,2,"2024-06-17T12:10:33.586",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730851,1718626233600,-364.05790334,0.00013998,2,"2024-06-17T12:10:33.600",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730852,1718626233611,-1598.3667458,0.00013998,2,"2024-06-17T12:10:33.611",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730853,1718626233622,-43.92284605,0.00017807,2,"2024-06-17T12:10:33.622",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730854,1718626233653,-106.07715395,0.00017807,2,"2024-06-17T12:10:33.653",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730855,1718626233664,-164.18871832,0.00017807,2,"2024-06-17T12:10:33.664",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730856,1718626233682,-135.81128168,0.00017807,2,"2024-06-17T12:10:33.682",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730857,1718626233697,-142.48641963,0.000181,2,"2024-06-17T12:10:33.697",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730858,1718626233852,-865.31617129,0.000181,2,"2024-06-17T12:10:33.852",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730859,1718626233868,-1594.19740908,0.000181,2,"2024-06-17T12:10:33.868",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730860,1718626233880,-1927.09300087,0.00018312,2,"2024-06-17T12:10:33.880",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730861,1718626233896,-420.0,0.00019433,2,"2024-06-17T12:10:33.896",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730862,1718626233907,-290.43,0.00019452,2,"2024-06-17T12:10:33.907",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730863,1718626233918,-247.90127446,0.00019726,2,"2024-06-17T12:10:33.918",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730864,1718626233932,-271.05628702,0.00019726,2,"2024-06-17T12:10:33.932",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730865,1718626234581,-851.70842797,0.00019726,2,"2024-06-17T12:10:34.581",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730866,1718626234671,-2496.92401055,0.00019726,2,"2024-06-17T12:10:34.671",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730867,1718626234686,-503.07598945,0.00019726,2,"2024-06-17T12:10:34.686",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730868,1718626234702,-1298.21401055,0.00019726,2,"2024-06-17T12:10:34.702",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730869,1718626234727,-31.07001718,0.0002,2,"2024-06-17T12:10:34.727",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730876,1718626240418,-333.80754324,0.0002,2,"2024-06-17T12:10:40.418",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730877,1718626240434,-1250.0,0.00021,2,"2024-06-17T12:10:40.434",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730878,1718626240468,-61.83658674,0.00021208,2,"2024-06-17T12:10:40.468",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730879,1718626240495,-368.36047548,0.00021208,2,"2024-06-17T12:10:40.495",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730880,1718626240629,-156.80293778,0.00021208,2,"2024-06-17T12:10:40.629",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730881,1718626240642,-184.594,0.00021894,2,"2024-06-17T12:10:40.642",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730882,1718626240663,-56.42382427,0.00021894,2,"2024-06-17T12:10:40.663",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730887,1718626241046,-149.83017573,0.00021894,2,"2024-06-17T12:10:41.046",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730888,1718626241087,-200.329,0.00021894,2,"2024-06-17T12:10:41.087",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730889,1718626241105,-667.65437937,0.000227,5,"2024-06-17T12:10:41.105",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730890,1718626241226,-11075.34562063,0.000227,5,"2024-06-17T12:10:41.226",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730891,1718626241240,-1300.0,0.00023,2,"2024-06-17T12:10:41.240",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730892,1718626241268,-389.09,0.00023022,2,"2024-06-17T12:10:41.268",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730893,1718626241283,-2940.1145,0.00023124,2,"2024-06-17T12:10:41.283",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730894,1718626241304,-823.0,0.00023145,2,"2024-06-17T12:10:41.304",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730895,1718626241316,-151.417,0.00023147,2,"2024-06-17T12:10:41.316",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730896,1718626241347,-1000.0,0.00023223,2,"2024-06-17T12:10:41.347",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730897,1718626241380,-303.836,0.00023224,2,"2024-06-17T12:10:41.380",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730898,1718626241400,-919.509,0.00023224,2,"2024-06-17T12:10:41.400",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730899,1718626241431,-1830.0,0.00023224,2,"2024-06-17T12:10:41.431",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730900,1718626241446,-811.0,0.00023224,2,"2024-06-17T12:10:41.446",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730901,1718626241470,-150.0,0.00023224,2,"2024-06-17T12:10:41.470",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730902,1718626241497,-447.0,0.00023224,2,"2024-06-17T12:10:41.497",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730903,1718626241519,-1304.0,0.00023224,2,"2024-06-17T12:10:41.519",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730904,1718626241530,-1981.0,0.00023224,2,"2024-06-17T12:10:41.530",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730905,1718626241541,-544.0,0.00023224,2,"2024-06-17T12:10:41.541",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730906,1718626241558,-3194.0,0.00023224,2,"2024-06-17T12:10:41.558",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730907,1718626241593,-5765.0,0.00023224,2,"2024-06-17T12:10:41.593",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730908,1718626241605,-290.0,0.00023224,2,"2024-06-17T12:10:41.605",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730909,1718626241618,-213.26683308,0.00023224,2,"2024-06-17T12:10:41.618",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730910,1718626241659,-275.96458678,0.00023224,2,"2024-06-17T12:10:41.659",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730911,1718626241765,-876.16594478,0.00023224,2,"2024-06-17T12:10:41.765",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730912,1718626241781,-3790.60263536,0.00023224,2,"2024-06-17T12:10:41.781",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730913,1718626241797,-1448.779,0.00023224,2,"2024-06-17T12:10:41.797",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730914,1718626241830,-38118.0,0.00023224,2,"2024-06-17T12:10:41.830",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730915,1718626241848,-1196.0,0.00023224,2,"2024-06-17T12:10:41.848",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730916,1718626241881,-250.0,0.00024233,2,"2024-06-17T12:10:41.881",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730917,1718626241897,-744.0,0.00024366,2,"2024-06-17T12:10:41.897",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730918,1718626241908,-295.1,0.00024366,2,"2024-06-17T12:10:41.908",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730919,1718626241926,-19918.51836464,0.00024427,2,"2024-06-17T12:10:41.926",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730920,1718626241943,-5081.48163536,0.00024427,2,"2024-06-17T12:10:41.943",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730921,1718626241957,-2.01841139,0.00024623,2,"2024-06-17T12:10:41.957",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730922,1718626241980,-247.98158861,0.00024623,2,"2024-06-17T12:10:41.980",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730923,1718626241992,-155.0,0.0002489,2,"2024-06-17T12:10:41.992",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730924,1718626242018,-141.59605048,0.00024894,2,"2024-06-17T12:10:42.018",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730929,1718626242364,-8.40394952,0.00024894,2,"2024-06-17T12:10:42.364",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730931,1718626242377,-150.0,0.00024894,2,"2024-06-17T12:10:42.377",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730934,1718626242432,-150.0,0.00024894,2,"2024-06-17T12:10:42.432",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730935,1718626242451,-20.52392916,0.000249,2,"2024-06-17T12:10:42.451",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730942,1718626242730,-255.06953445,0.000249,2,"2024-06-17T12:10:42.730",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730943,1718626242757,-1235.47644,0.000249,2,"2024-06-17T12:10:42.757",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730949,1718626244467,-752.01309142,0.000249,2,"2024-06-17T12:10:44.467",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730950,1718626244482,-1772.39,0.00024936,2,"2024-06-17T12:10:44.482",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730951,1718626244494,-250.0,0.0002496,2,"2024-06-17T12:10:44.494",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730952,1718626244516,-834.1091607,0.00025,2,"2024-06-17T12:10:44.516",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730953,1718626244531,-1350.0,0.00025,2,"2024-06-17T12:10:44.531",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730954,1718626244562,-1278.71461203,0.00025,2,"2024-06-17T12:10:44.562",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730955,1718626244589,-707.49477052,0.00025,2,"2024-06-17T12:10:44.589",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730956,1718626244605,-9805.22,0.00025193,2,"2024-06-17T12:10:44.605",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730957,1718626244625,-1152.0,0.00025259,2,"2024-06-17T12:10:44.625",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730958,1718626244648,-389.09,0.00025286,2,"2024-06-17T12:10:44.648",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730959,1718626244691,-418.01,0.00025479,2,"2024-06-17T12:10:44.691",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730960,1718626244704,-931.41044812,0.0002599,2,"2024-06-17T12:10:44.704",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730961,1718626244739,-5000.0,0.0002599,7,"2024-06-17T12:10:44.739",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730962,1718626244752,-369.56846571,0.00026,2,"2024-06-17T12:10:44.752",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730963,1718626244769,-200.0,0.00026,9,"2024-06-17T12:10:44.769",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730964,1718626244808,-500.0,0.000261,9,"2024-06-17T12:10:44.808",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730965,1718626244824,-700.0,0.000262,9,"2024-06-17T12:10:44.824",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730966,1718626244845,-500.0,0.00026224,2,"2024-06-17T12:10:44.845",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730967,1718626244858,-500.0,0.00026224,2,"2024-06-17T12:10:44.858",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730968,1718626244874,-4428.221,0.00026224,2,"2024-06-17T12:10:44.874",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730969,1718626244890,-1192.0,0.00026224,2,"2024-06-17T12:10:44.890",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730970,1718626244903,-1000.0,0.000263,9,"2024-06-17T12:10:44.903",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730971,1718626244920,-585.63532094,0.00026364,4,"2024-06-17T12:10:44.920",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730972,1718626244935,-1300.0,0.000264,9,"2024-06-17T12:10:44.935",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730973,1718626244980,-418.01,0.00026438,2,"2024-06-17T12:10:44.980",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730974,1718626245010,-418.01,0.00026438,2,"2024-06-17T12:10:45.010",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730975,1718626245061,-404.07,0.00026438,2,"2024-06-17T12:10:45.061",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730976,1718626245122,-417.85,0.00026438,2,"2024-06-17T12:10:45.122",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730977,1718626245149,-285.54618197,0.00026483,2,"2024-06-17T12:10:45.149",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730978,1718626245182,-200.0,0.000265,9,"2024-06-17T12:10:45.182",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730979,1718626245196,-2361.38884276,0.00026524,2,"2024-06-17T12:10:45.196",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730980,1718626245227,-150.45941558,0.00026569,2,"2024-06-17T12:10:45.227",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730981,1718626245254,-150.0,0.00026575,2,"2024-06-17T12:10:45.254",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730982,1718626245271,-423.27,0.00026575,2,"2024-06-17T12:10:45.271",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730983,1718626245284,-150.0,0.00026575,2,"2024-06-17T12:10:45.284",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730984,1718626245321,-151.73,0.00026575,2,"2024-06-17T12:10:45.321",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730985,1718626245334,-164.44,0.00026575,2,"2024-06-17T12:10:45.334",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730986,1718626245352,-150.0,0.00026575,2,"2024-06-17T12:10:45.352",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730987,1718626245369,-353.95,0.00026575,2,"2024-06-17T12:10:45.369",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730988,1718626245407,-527.15,0.00026575,2,"2024-06-17T12:10:45.407",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730989,1718626245423,-300.0,0.00026575,2,"2024-06-17T12:10:45.423",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730990,1718626245445,-152.56,0.00026575,2,"2024-06-17T12:10:45.445",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730991,1718626245500,-423.27,0.00026575,2,"2024-06-17T12:10:45.500",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730992,1718626245531,-150.0,0.00026575,2,"2024-06-17T12:10:45.531",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730993,1718626245586,-527.15,0.00026575,2,"2024-06-17T12:10:45.586",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730994,1718626245625,-150.0,0.00026575,2,"2024-06-17T12:10:45.625",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730995,1718626245664,-353.95,0.00026575,2,"2024-06-17T12:10:45.664",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730996,1718626245725,-150.0,0.00026575,2,"2024-06-17T12:10:45.725",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730997,1718626245736,-150.0,0.00026575,2,"2024-06-17T12:10:45.736",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730998,1718626245812,-164.44,0.00026575,2,"2024-06-17T12:10:45.812",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329730999,1718626245852,-527.15,0.00026575,2,"2024-06-17T12:10:45.852",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731000,1718626245868,-150.0,0.00026575,2,"2024-06-17T12:10:45.868",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731001,1718626245880,-150.0,0.00026575,2,"2024-06-17T12:10:45.880",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731002,1718626245891,-163.96,0.00026575,2,"2024-06-17T12:10:45.891",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731003,1718626245916,-352.93,0.00026575,2,"2024-06-17T12:10:45.916",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731004,1718626245928,-422.04,0.00026575,2,"2024-06-17T12:10:45.928",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731005,1718626245953,-150.0,0.00026575,2,"2024-06-17T12:10:45.953",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731006,1718626245965,-150.0,0.00026575,2,"2024-06-17T12:10:45.965",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731007,1718626246014,-199.8,0.00026575,2,"2024-06-17T12:10:46.014",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731008,1718626246040,-332.74989068,0.00026581,2,"2024-06-17T12:10:46.040",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731009,1718626246051,-200.0,0.000266,9,"2024-06-17T12:10:46.051",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731010,1718626246074,-318.76414187,0.00026616,2,"2024-06-17T12:10:46.074",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731011,1718626246094,-166.66666667,0.0002666,2,"2024-06-17T12:10:46.094",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731012,1718626246108,-2361.38884276,0.00026673,2,"2024-06-17T12:10:46.108",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731013,1718626246148,-318.76414187,0.0002668,2,"2024-06-17T12:10:46.148",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731014,1718626246185,-175.6526745,0.00026691,2,"2024-06-17T12:10:46.185",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731015,1718626246198,-200.0,0.000267,9,"2024-06-17T12:10:46.198",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731016,1718626246226,-1048.13149264,0.00026747,2,"2024-06-17T12:10:46.226",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731017,1718626246254,-155.0,0.00026752,2,"2024-06-17T12:10:46.254",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731018,1718626246280,-200.0,0.000268,9,"2024-06-17T12:10:46.280",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731019,1718626246292,-158.41567961,0.00026803,2,"2024-06-17T12:10:46.292",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731020,1718626246303,-733.0,0.000269,9,"2024-06-17T12:10:46.303",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731021,1718626246314,-294.61446051,0.000269,2,"2024-06-17T12:10:46.314",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731022,1718626246327,-285.54618197,0.00026966,2,"2024-06-17T12:10:46.327",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731023,1718626246351,-153.98318988,0.00026968,2,"2024-06-17T12:10:46.351",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731024,1718626246363,-300.0,0.00026997,2,"2024-06-17T12:10:46.363",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731025,1718626246394,-630.78,0.00027,2,"2024-06-17T12:10:46.394",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731026,1718626246414,-1500.0,0.00027,10,"2024-06-17T12:10:46.414",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731027,1718626246433,-152.08149733,0.00027021,2,"2024-06-17T12:10:46.433",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731028,1718626246445,-332.74989068,0.00027021,2,"2024-06-17T12:10:46.445",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731029,1718626246458,-152.6839455,0.00027023,2,"2024-06-17T12:10:46.458",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731030,1718626246486,-288.10391608,0.00027045,2,"2024-06-17T12:10:46.486",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731031,1718626246500,-500.0,0.00027081,2,"2024-06-17T12:10:46.500",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731032,1718626246515,-500.0,0.00027082,2,"2024-06-17T12:10:46.515",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731033,1718626246552,-200.0,0.00027082,2,"2024-06-17T12:10:46.552",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731034,1718626246566,-57290.8705,0.000271,2,"2024-06-17T12:10:46.566",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731035,1718626246578,-150.0,0.000271,6,"2024-06-17T12:10:46.578",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731036,1718626246598,-318.76414187,0.00027108,2,"2024-06-17T12:10:46.598",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731037,1718626246616,-2361.38884276,0.0002711,2,"2024-06-17T12:10:46.616",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731038,1718626246635,-318.76414187,0.00027128,2,"2024-06-17T12:10:46.635",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731039,1718626246649,-180.0,0.00027152,2,"2024-06-17T12:10:46.649",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731040,1718626246663,-156.19431903,0.00027157,2,"2024-06-17T12:10:46.663",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731042,1718626246674,-636.0,0.00027167,2,"2024-06-17T12:10:46.674",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731043,1718626246685,-285.54618197,0.00027171,2,"2024-06-17T12:10:46.685",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731044,1718626246699,-160.0,0.00027182,2,"2024-06-17T12:10:46.699",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731045,1718626246734,-285.54618197,0.00027183,2,"2024-06-17T12:10:46.734",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731046,1718626246753,-160.0,0.00027191,2,"2024-06-17T12:10:46.753",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731047,1718626246764,-303.73358918,0.000272,2,"2024-06-17T12:10:46.764",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731048,1718626246800,-10000.0,0.000272,2,"2024-06-17T12:10:46.800",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731049,1718626246815,-21860.62608462,0.000272,2,"2024-06-17T12:10:46.815",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731050,1718626246830,-160.0,0.000272,2,"2024-06-17T12:10:46.830",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731051,1718626246852,-7500.0,0.000272,2,"2024-06-17T12:10:46.852",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731052,1718626246886,-24864.62145499,0.000272,3,"2024-06-17T12:10:46.886",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731053,1718626247865,-1145.75052003,0.000272,3,"2024-06-17T12:10:47.865",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731054,1718626247882,-1890.10525008,0.000272,2,"2024-06-17T12:10:47.882",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731055,1718626248357,-557.43938086,0.000272,2,"2024-06-17T12:10:48.357",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731056,1718626248374,-310.31199307,0.000272,2,"2024-06-17T12:10:48.374",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731057,1718626248394,-706.88731716,0.000272,2,"2024-06-17T12:10:48.394",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731058,1718626248616,-7686.76809829,0.000272,2,"2024-06-17T12:10:48.616",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731059,1718626248664,-395.53727413,0.000272,5,"2024-06-17T12:10:48.664",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731060,1718626248677,-2223.75648749,0.00027203,2,"2024-06-17T12:10:48.677",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731061,1718626248703,-740.40531184,0.00027204,2,"2024-06-17T12:10:48.703",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731062,1718626248742,-259.59468816,0.00027204,2,"2024-06-17T12:10:48.742",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731063,1718626248790,-300.0,0.00027208,2,"2024-06-17T12:10:48.790",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731064,1718626248826,-150.0,0.00027216,2,"2024-06-17T12:10:48.826",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731065,1718626248840,-150.0,0.00027219,2,"2024-06-17T12:10:48.840",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731066,1718626248852,-303.73358918,0.00027224,2,"2024-06-17T12:10:48.852",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731067,1718626248863,-150.0,0.00027225,2,"2024-06-17T12:10:48.863",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731068,1718626248880,-150.0,0.00027234,2,"2024-06-17T12:10:48.880",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731069,1718626248896,-1646.5044096,0.00027247,6,"2024-06-17T12:10:48.896",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731070,1718626248910,-303.73358918,0.00027249,2,"2024-06-17T12:10:48.910",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731071,1718626248922,-732.23103731,0.00027255,2,"2024-06-17T12:10:48.922",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731072,1718626248948,-767.76896269,0.00027255,2,"2024-06-17T12:10:48.948",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731073,1718626248963,-52.91273107,0.00027263,2,"2024-06-17T12:10:48.963",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731074,1718626248979,-247.08726893,0.00027263,2,"2024-06-17T12:10:48.979",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731075,1718626248998,-303.73358918,0.00027273,2,"2024-06-17T12:10:48.998",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731076,1718626249009,-300.0,0.00027275,2,"2024-06-17T12:10:49.009",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731077,1718626249023,-150.0,0.00027287,2,"2024-06-17T12:10:49.023",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731078,1718626249049,-150.26,0.0002729,2,"2024-06-17T12:10:49.049",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731079,1718626249080,-150.26,0.0002729,2,"2024-06-17T12:10:49.080",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731080,1718626249108,-150.26,0.0002729,2,"2024-06-17T12:10:49.108",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731081,1718626249129,-150.26,0.0002729,2,"2024-06-17T12:10:49.129",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731082,1718626249147,-150.26,0.0002729,2,"2024-06-17T12:10:49.147",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731083,1718626249162,-150.26,0.0002729,2,"2024-06-17T12:10:49.162",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731084,1718626249183,-150.26,0.0002729,2,"2024-06-17T12:10:49.183",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731085,1718626249204,-150.26,0.0002729,2,"2024-06-17T12:10:49.204",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731086,1718626249216,-150.26,0.0002729,2,"2024-06-17T12:10:49.216",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731087,1718626249233,-150.26,0.0002729,2,"2024-06-17T12:10:49.233",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731088,1718626249247,-150.26,0.0002729,2,"2024-06-17T12:10:49.247",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731090,1718626249284,-150.26,0.0002729,2,"2024-06-17T12:10:49.284",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731092,1718626249305,-150.26,0.0002729,2,"2024-06-17T12:10:49.305",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731094,1718626249325,-150.26,0.0002729,2,"2024-06-17T12:10:49.325",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731095,1718626249344,-150.26,0.0002729,2,"2024-06-17T12:10:49.344",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731097,1718626249361,-150.26,0.0002729,2,"2024-06-17T12:10:49.361",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731099,1718626249372,-150.26,0.0002729,2,"2024-06-17T12:10:49.372",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731101,1718626249386,-150.26,0.0002729,2,"2024-06-17T12:10:49.386",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731103,1718626249403,-150.26,0.0002729,2,"2024-06-17T12:10:49.403",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731104,1718626249414,-150.26,0.0002729,2,"2024-06-17T12:10:49.414",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731106,1718626249439,-150.26,0.0002729,2,"2024-06-17T12:10:49.439",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731108,1718626249468,-150.26,0.0002729,2,"2024-06-17T12:10:49.468",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731109,1718626249480,-150.26,0.0002729,2,"2024-06-17T12:10:49.480",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731111,1718626249501,-150.26,0.0002729,2,"2024-06-17T12:10:49.501",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731112,1718626249521,-150.26,0.0002729,2,"2024-06-17T12:10:49.521",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731113,1718626249534,-150.26,0.0002729,2,"2024-06-17T12:10:49.534",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731114,1718626249556,-150.26,0.0002729,2,"2024-06-17T12:10:49.556",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731116,1718626249609,-150.26,0.0002729,2,"2024-06-17T12:10:49.609",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731118,1718626249631,-150.26,0.0002729,2,"2024-06-17T12:10:49.631",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731119,1718626249643,-150.26,0.0002729,2,"2024-06-17T12:10:49.643",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731121,1718626249658,-150.26,0.0002729,2,"2024-06-17T12:10:49.658",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731122,1718626249670,-150.26,0.0002729,2,"2024-06-17T12:10:49.670",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731124,1718626249688,-150.26,0.0002729,2,"2024-06-17T12:10:49.688",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731126,1718626249710,-150.26,0.0002729,2,"2024-06-17T12:10:49.710",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731127,1718626249727,-150.26,0.0002729,2,"2024-06-17T12:10:49.727",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731129,1718626249778,-150.26,0.0002729,2,"2024-06-17T12:10:49.778",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731131,1718626249805,-150.26,0.0002729,2,"2024-06-17T12:10:49.805",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731133,1718626249832,-150.26,0.0002729,2,"2024-06-17T12:10:49.832",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731134,1718626249865,-150.26,0.0002729,2,"2024-06-17T12:10:49.865",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731136,1718626249897,-150.26,0.0002729,2,"2024-06-17T12:10:49.897",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731138,1718626249911,-150.26,0.0002729,2,"2024-06-17T12:10:49.911",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731140,1718626249958,-150.26,0.0002729,2,"2024-06-17T12:10:49.958",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731142,1718626249987,-150.26,0.0002729,2,"2024-06-17T12:10:49.987",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731144,1718626250000,-150.26,0.0002729,2,"2024-06-17T12:10:50.000",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731146,1718626250014,-150.26,0.0002729,2,"2024-06-17T12:10:50.014",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731148,1718626250039,-150.26,0.0002729,2,"2024-06-17T12:10:50.039",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731150,1718626250053,-150.26,0.0002729,2,"2024-06-17T12:10:50.053",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731152,1718626250077,-150.26,0.0002729,2,"2024-06-17T12:10:50.077",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731154,1718626250089,-150.26,0.0002729,2,"2024-06-17T12:10:50.089",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731155,1718626250116,-150.26,0.0002729,2,"2024-06-17T12:10:50.116",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731157,1718626250126,-150.26,0.0002729,2,"2024-06-17T12:10:50.126",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731159,1718626250137,-150.26,0.0002729,2,"2024-06-17T12:10:50.137",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731161,1718626250151,-150.26,0.0002729,2,"2024-06-17T12:10:50.151",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731163,1718626250169,-150.26,0.0002729,2,"2024-06-17T12:10:50.169",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731165,1718626250197,-95.89914189,0.0002729,2,"2024-06-17T12:10:50.197",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731199,1718626250876,-54.36085811,0.0002729,2,"2024-06-17T12:10:50.876",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731202,1718626250902,-150.26,0.0002729,2,"2024-06-17T12:10:50.902",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731204,1718626250916,-150.26,0.0002729,2,"2024-06-17T12:10:50.916",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731206,1718626250930,-150.26,0.0002729,2,"2024-06-17T12:10:50.930",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731209,1718626250949,-150.26,0.0002729,2,"2024-06-17T12:10:50.949",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731210,1718626250969,-150.26,0.0002729,2,"2024-06-17T12:10:50.969",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731212,1718626250981,-150.26,0.0002729,2,"2024-06-17T12:10:50.981",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731214,1718626250996,-83.59260641,0.0002729,2,"2024-06-17T12:10:50.996",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731253,1718626251651,-66.66739359,0.0002729,2,"2024-06-17T12:10:51.651",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731255,1718626251664,-150.26,0.0002729,2,"2024-06-17T12:10:51.664",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731257,1718626251686,-150.26,0.0002729,2,"2024-06-17T12:10:51.686",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731259,1718626251706,-150.26,0.0002729,2,"2024-06-17T12:10:51.706",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731261,1718626251726,-74.85920641,0.0002729,2,"2024-06-17T12:10:51.726",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731467,1718627425826,200.0,0.0001194,2,"2024-06-17T12:30:25.826",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731482,1718627434090,-180.0,0.00017247,2,"2024-06-17T12:30:34.090",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731483,1718627434105,-259.99573651,0.00017248,2,"2024-06-17T12:30:34.105",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731484,1718627434116,-212.20082654,0.00020824,2,"2024-06-17T12:30:34.116",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731485,1718627434139,-1000.0,0.00021295,2,"2024-06-17T12:30:34.139",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731486,1718627434150,-300.0,0.000229,2,"2024-06-17T12:30:34.150",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731487,1718627434160,-159.98422627,0.00023065,2,"2024-06-17T12:30:34.160",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731489,1718627434924,-707.00826799,0.00023065,2,"2024-06-17T12:30:34.924",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731490,1718627434937,-133.00750574,0.00023065,2,"2024-06-17T12:30:34.937",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731491,1718627434950,-1000.0,0.00023607,2,"2024-06-17T12:30:34.950",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731492,1718627434967,-284.23,0.00023607,2,"2024-06-17T12:30:34.967",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731493,1718627434979,-350.18,0.00023674,2,"2024-06-17T12:30:34.979",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731494,1718627434999,-214.0,0.0002391,2,"2024-06-17T12:30:34.999",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731495,1718627435018,-606.07,0.00024384,2,"2024-06-17T12:30:35.018",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731496,1718627435050,-214.0,0.000245,2,"2024-06-17T12:30:35.050",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731497,1718627435068,-766.54404667,0.00025,2,"2024-06-17T12:30:35.068",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731498,1718627435081,-214.0,0.0002509,2,"2024-06-17T12:30:35.081",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731499,1718627435093,-204.286378,0.00025349,2,"2024-06-17T12:30:35.093",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731500,1718627435113,-45.713622,0.00025349,2,"2024-06-17T12:30:35.113",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731501,1718627435124,-250.0,0.00025389,2,"2024-06-17T12:30:35.124",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731502,1718627435147,-318.26,0.00025417,30,"2024-06-17T12:30:35.147",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731503,1718627435190,-595.2,0.00025429,2,"2024-06-17T12:30:35.190",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731504,1718627435205,-250.0,0.00025432,2,"2024-06-17T12:30:35.205",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731505,1718627435225,-245.91,0.00025549,2,"2024-06-17T12:30:35.225",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731506,1718627435235,-214.0,0.0002568,2,"2024-06-17T12:30:35.235",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731507,1718627435246,-350.18,0.00025938,2,"2024-06-17T12:30:35.246",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731508,1718627435268,-369.56846571,0.00026,2,"2024-06-17T12:30:35.268",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731509,1718627435282,-214.0,0.0002627,2,"2024-06-17T12:30:35.282",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731510,1718627435293,-152.0,0.00026366,3,"2024-06-17T12:30:35.293",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731511,1718627435332,-188.78420404,0.00026481,2,"2024-06-17T12:30:35.332",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731512,1718627435343,-188.78420404,0.00026526,2,"2024-06-17T12:30:35.343",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731513,1718627435364,-159.99071252,0.00026562,2,"2024-06-17T12:30:35.364",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731514,1718627435375,-4927.31405687,0.00026671,2,"2024-06-17T12:30:35.375",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731515,1718627435389,-5163.71594313,0.00026671,2,"2024-06-17T12:30:35.389",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731516,1718627435401,-166.98398833,0.00026685,2,"2024-06-17T12:30:35.401",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731517,1718627435412,-161.47736632,0.00026688,2,"2024-06-17T12:30:35.412",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731518,1718627435439,-276.26225629,0.00026691,2,"2024-06-17T12:30:35.439",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731519,1718627435456,-2223.75648749,0.00026707,2,"2024-06-17T12:30:35.456",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731520,1718627435470,-152.6839455,0.00026707,2,"2024-06-17T12:30:35.470",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731521,1718627435482,-433.27659711,0.00026715,2,"2024-06-17T12:30:35.482",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731522,1718627435508,-159.99071252,0.00026758,2,"2024-06-17T12:30:35.508",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731523,1718627435519,-433.27659711,0.00026775,2,"2024-06-17T12:30:35.519",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731524,1718627435553,-1056.13507959,0.00026803,2,"2024-06-17T12:30:35.553",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731525,1718627435566,-214.0,0.0002686,2,"2024-06-17T12:30:35.566",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731526,1718627435589,-213.0,0.0002686,2,"2024-06-17T12:30:35.589",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731527,1718627435601,-276.26225629,0.00026874,2,"2024-06-17T12:30:35.601",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731528,1718627435619,-154.31165084,0.00026876,2,"2024-06-17T12:30:35.619",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731529,1718627435630,-156.14043819,0.00026888,2,"2024-06-17T12:30:35.630",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731530,1718627435658,-5.33692813,0.00026888,2,"2024-06-17T12:30:35.658",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731531,1718627435676,-294.61446051,0.00026904,2,"2024-06-17T12:30:35.676",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731532,1718627435693,-276.26225629,0.00026905,2,"2024-06-17T12:30:35.693",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731533,1718627435705,-188.78420404,0.00026969,2,"2024-06-17T12:30:35.705",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731534,1718627435719,-152.6839455,0.00026992,2,"2024-06-17T12:30:35.719",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731535,1718627435776,-4268.63425419,0.00027,2,"2024-06-17T12:30:35.776",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731536,1718627435792,-840.52331929,0.00027,2,"2024-06-17T12:30:35.792",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731537,1718627435818,-478.1956183,0.00027,2,"2024-06-17T12:30:35.818",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731538,1718627435835,-530.14499983,0.00027,2,"2024-06-17T12:30:35.835",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731539,1718627435858,-2285.28828624,0.00027,2,"2024-06-17T12:30:35.858",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731548,1718627436085,-3921.29546248,0.00027,2,"2024-06-17T12:30:36.085",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731583,1718627440898,-71.0014778,0.00027,2,"2024-06-17T12:30:40.898",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731584,1718627440926,-393.19965,0.00027,2,"2024-06-17T12:30:40.926",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731774,1718627448399,-1000.1804684,0.00027,2,"2024-06-17T12:30:48.399",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731796,1718627449181,-369.56846571,0.00026,2,"2024-06-17T12:30:49.181",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731797,1718627449207,-47257.86156313,0.00027,2,"2024-06-17T12:30:49.207",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731827,1718627451183,-532.17,0.00027,2,"2024-06-17T12:30:51.183",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731854,1718628034507,165.38811749,0.000275,120,"2024-06-17T12:40:34.507",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731856,1718628213574,291.73,0.00023641,30,"2024-06-17T12:43:33.574",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731891,1718628633772,-259.99573651,0.00012597,2,"2024-06-17T12:50:33.772",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731892,1718628633787,-155.0,0.00012598,2,"2024-06-17T12:50:33.787",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731893,1718628633823,-897.15426349,0.00012599,2,"2024-06-17T12:50:33.823",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731894,1718628634716,-544.4915,0.00012599,2,"2024-06-17T12:50:34.716",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731895,1718628634731,-792.90653945,0.00012599,2,"2024-06-17T12:50:34.731",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731896,1718628634743,-3795.59346055,0.000126,2,"2024-06-17T12:50:34.743",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731897,1718628634761,-828.73162517,0.000126,2,"2024-06-17T12:50:34.761",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731898,1718628634775,-211.74726363,0.0001399,2,"2024-06-17T12:50:34.775",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731899,1718628634800,-3740.54379256,0.00014,2,"2024-06-17T12:50:34.800",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731918,1718628640760,-553.7066831,0.00014,2,"2024-06-17T12:50:40.760",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731919,1718628640780,-1906.27756987,0.00014,2,"2024-06-17T12:50:40.780",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731920,1718628642156,-1998.78696,0.00014,2,"2024-06-17T12:50:42.156",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731921,1718628642200,-1131.37846202,0.00014,2,"2024-06-17T12:50:42.200",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731922,1718628642215,-320.72800787,0.00014,2,"2024-06-17T12:50:42.215",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731957,1718628644995,-574.51942524,0.00014,2,"2024-06-17T12:50:44.995",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731958,1718628645012,-352.51999998,0.00014,2,"2024-06-17T12:50:45.012",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731959,1718628645027,-3315.2,0.00014,2,"2024-06-17T12:50:45.027",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731960,1718628645225,-1554.59197684,0.00014,2,"2024-06-17T12:50:45.225",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731961,1718628646351,-3386.69072913,0.00014,2,"2024-06-17T12:50:46.351",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731962,1718628646374,-98383.53296432,0.00014,2,"2024-06-17T12:50:46.374",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731973,1718628647043,-701.78153052,0.00014,2,"2024-06-17T12:50:47.043",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731974,1718628647056,-1779.675,0.00014,2,"2024-06-17T12:50:47.056",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731975,1718628647070,-665.84359141,0.00014,2,"2024-06-17T12:50:47.070",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731976,1718628647090,-1452.0841496,0.00014,2,"2024-06-17T12:50:47.090",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731977,1718628647108,-102235.50931475,0.00014,2,"2024-06-17T12:50:47.108",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731978,1718628647128,-27704.4171582,0.00014,2,"2024-06-17T12:50:47.128",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731979,1718628647146,-1954.10039998,0.00014,2,"2024-06-17T12:50:47.146",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731980,1718628647173,-10777.89184876,0.00014,2,"2024-06-17T12:50:47.173",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731981,1718628647189,-67011.52271762,0.00014,2,"2024-06-17T12:50:47.189",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731982,1718628647204,-2205.44129155,0.00014,2,"2024-06-17T12:50:47.204",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731989,1718628647696,-1706.48451016,0.00014,2,"2024-06-17T12:50:47.696",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731990,1718628647723,-10970.52681283,0.00014,2,"2024-06-17T12:50:47.723",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731991,1718628647736,-10167.78888365,0.00014,2,"2024-06-17T12:50:47.736",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731992,1718628647760,-416.89208468,0.00014,2,"2024-06-17T12:50:47.760",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731993,1718628647805,-11766.4632743,0.00014,2,"2024-06-17T12:50:47.805",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731994,1718628648485,-2728.0163992,0.00014,2,"2024-06-17T12:50:48.485",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731995,1718628648498,-41961.50295327,0.00014,2,"2024-06-17T12:50:48.498",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731996,1718628648512,-4832.5,0.00014,2,"2024-06-17T12:50:48.512",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731997,1718628649061,-719.55397394,0.00014,2,"2024-06-17T12:50:49.061",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731998,1718628649084,-278.8119108,0.00014,2,"2024-06-17T12:50:49.084",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329731999,1718628649132,-332307.02379101,0.00014,2,"2024-06-17T12:50:49.132",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732000,1718628649149,-327.53502879,0.000149,2,"2024-06-17T12:50:49.149",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732001,1718628649162,-26000.0,0.00015,2,"2024-06-17T12:50:49.162",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732002,1718628649191,-150.99,0.0001726,2,"2024-06-17T12:50:49.191",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732003,1718628649205,-364.87756042,0.0002,2,"2024-06-17T12:50:49.205",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732004,1718628649217,-384.23,0.00021045,2,"2024-06-17T12:50:49.217",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732005,1718628649238,-250.0,0.00021582,2,"2024-06-17T12:50:49.238",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732006,1718628649254,-156.18,0.00021744,2,"2024-06-17T12:50:49.254",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732007,1718628649265,-367.27,0.00021823,2,"2024-06-17T12:50:49.265",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732008,1718628649276,-173.61,0.00021918,2,"2024-06-17T12:50:49.276",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732009,1718628649288,-200.0,0.00023,2,"2024-06-17T12:50:49.288",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732010,1718628649299,-512.71,0.00023179,2,"2024-06-17T12:50:49.299",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732011,1718628649311,-487.26,0.00023184,2,"2024-06-17T12:50:49.311",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732012,1718628649330,-250.0,0.00023237,2,"2024-06-17T12:50:49.330",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732013,1718628649342,-1206.37179984,0.00023457,2,"2024-06-17T12:50:49.342",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732014,1718628649406,-500.0,0.00023599,2,"2024-06-17T12:50:49.406",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732015,1718628649432,-186.76879754,0.00023599,2,"2024-06-17T12:50:49.432",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732016,1718628649448,-388.70006111,0.00023599,2,"2024-06-17T12:50:49.448",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732017,1718628649475,-500.0,0.00023599,2,"2024-06-17T12:50:49.475",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732018,1718628649498,-218.31912123,0.00023599,2,"2024-06-17T12:50:49.498",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732019,1718628649513,-500.0,0.00023599,2,"2024-06-17T12:50:49.513",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732020,1718628649525,-313.46215415,0.00023599,2,"2024-06-17T12:50:49.525",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732021,1718628649542,-500.0,0.00023599,2,"2024-06-17T12:50:49.542",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732022,1718628649553,-71760.253772,0.000236,2,"2024-06-17T12:50:49.553",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732023,1718628649962,-12004.12581564,0.000236,2,"2024-06-17T12:50:49.962",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732024,1718628649977,-34666.25918774,0.000236,2,"2024-06-17T12:50:49.977",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732025,1718628650010,-500.0,0.000236,2,"2024-06-17T12:50:50.010",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732026,1718628650023,-289.59,0.00023613,2,"2024-06-17T12:50:50.023",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732027,1718628650038,-155.0,0.00023641,2,"2024-06-17T12:50:50.038",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732028,1718628650062,-1280.15,0.00023658,2,"2024-06-17T12:50:50.062",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732029,1718628650102,-676.16,0.00023785,2,"2024-06-17T12:50:50.102",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732030,1718628650114,-662.86587057,0.0002381,2,"2024-06-17T12:50:50.114",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732031,1718628650152,-909.08,0.00023816,2,"2024-06-17T12:50:50.152",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732032,1718628650168,-250.0,0.00023864,2,"2024-06-17T12:50:50.168",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732033,1718628650180,-1528.47,0.00023865,2,"2024-06-17T12:50:50.180",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732034,1718628650193,-204.92,0.00023866,2,"2024-06-17T12:50:50.193",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732035,1718628650204,-367.27,0.00024087,2,"2024-06-17T12:50:50.204",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732036,1718628650214,-156.04,0.00024384,2,"2024-06-17T12:50:50.214",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732037,1718628650225,-199.4353472,0.00024799,2,"2024-06-17T12:50:50.225",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732038,1718628650239,-369.56846571,0.00026,2,"2024-06-17T12:50:50.239",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732039,1718628650269,-4270.12188367,0.00026,2,"2024-06-17T12:50:50.269",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732040,1718628650283,-152.98,0.00026,2,"2024-06-17T12:50:50.283",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732042,1718628650295,-367.27,0.00026351,2,"2024-06-17T12:50:50.295",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732043,1718628650306,-189.25697445,0.00026487,2,"2024-06-17T12:50:50.306",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732045,1718628650318,-5836.00385425,0.00026493,2,"2024-06-17T12:50:50.318",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732047,1718628650340,-513.10562617,0.00026506,2,"2024-06-17T12:50:50.340",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732049,1718628650370,-158.33692472,0.00026514,2,"2024-06-17T12:50:50.370",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732051,1718628650388,-166.66666666,0.00026555,2,"2024-06-17T12:50:50.388",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732054,1718628650422,-1863.0137684,0.00026561,2,"2024-06-17T12:50:50.422",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732056,1718628650443,-360.76,0.00026575,2,"2024-06-17T12:50:50.443",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732057,1718628650459,-5836.00385425,0.00026594,2,"2024-06-17T12:50:50.459",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732059,1718628650470,-1250.0,0.000266,2,"2024-06-17T12:50:50.470",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732061,1718628650484,-1000.0,0.000266,2,"2024-06-17T12:50:50.484",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732063,1718628650516,-248.63603066,0.00026622,2,"2024-06-17T12:50:50.516",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732065,1718628650536,-158.33692472,0.00026666,2,"2024-06-17T12:50:50.536",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732067,1718628650577,-463.79126137,0.00026688,2,"2024-06-17T12:50:50.577",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732068,1718628650588,-169.90578363,0.000267,2,"2024-06-17T12:50:50.588",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732069,1718628650600,-559.37041839,0.00026704,2,"2024-06-17T12:50:50.600",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732070,1718628650611,-278.50045221,0.00026715,2,"2024-06-17T12:50:50.611",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732071,1718628650623,-559.37041839,0.00026748,2,"2024-06-17T12:50:50.623",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732072,1718628650646,-343.55035976,0.00026752,2,"2024-06-17T12:50:50.646",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732073,1718628650656,-676.16,0.00026758,2,"2024-06-17T12:50:50.656",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732074,1718628650667,-343.55035976,0.00026759,2,"2024-06-17T12:50:50.667",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732075,1718628650678,-162.46674874,0.00026764,2,"2024-06-17T12:50:50.678",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732076,1718628650700,-157.26335747,0.00026782,2,"2024-06-17T12:50:50.700",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732077,1718628650712,-169.90578363,0.00026789,2,"2024-06-17T12:50:50.712",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732078,1718628650730,-278.50045221,0.00026792,2,"2024-06-17T12:50:50.730",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732079,1718628650744,-172.37211541,0.00026798,2,"2024-06-17T12:50:50.744",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732080,1718628650759,-158.41567961,0.00026818,2,"2024-06-17T12:50:50.759",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732081,1718628650770,-343.55035976,0.00026822,2,"2024-06-17T12:50:50.770",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732082,1718628650783,-343.55035976,0.00026831,2,"2024-06-17T12:50:50.783",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732083,1718628650793,-513.10562617,0.0002684,2,"2024-06-17T12:50:50.793",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732084,1718628650805,-189.25697445,0.00026855,2,"2024-06-17T12:50:50.805",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732085,1718628650816,-154.31165084,0.0002687,2,"2024-06-17T12:50:50.816",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732086,1718628650849,-152.98,0.0002687,2,"2024-06-17T12:50:50.849",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732087,1718628650865,-188810.35874351,0.0002688,2,"2024-06-17T12:50:50.865",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732088,1718628650882,-188.51633103,0.0002688,2,"2024-06-17T12:50:50.882",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732089,1718628650899,-4451.57970802,0.0002688,2,"2024-06-17T12:50:50.899",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732090,1718628650911,-645.74397258,0.000269,2,"2024-06-17T12:50:50.911",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732091,1718628650931,-294.61446051,0.000269,2,"2024-06-17T12:50:50.931",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732092,1718628650962,-645.74397248,0.00026927,2,"2024-06-17T12:50:50.962",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732093,1718628650981,-5836.00385425,0.00026954,2,"2024-06-17T12:50:50.981",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732094,1718628650993,-645.74397248,0.00026955,2,"2024-06-17T12:50:50.993",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732095,1718628651003,-152.6839455,0.00026981,2,"2024-06-17T12:50:51.003",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732096,1718628651032,-645.74397248,0.00026982,2,"2024-06-17T12:50:51.032",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732097,1718628651064,-154.31165084,0.00026987,2,"2024-06-17T12:50:51.064",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732098,1718628651077,-513.10562617,0.00026999,2,"2024-06-17T12:50:51.077",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732099,1718628651092,-1514.86,0.00026999,7,"2024-06-17T12:50:51.092",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732100,1718628651107,-1514.86,0.00026999,7,"2024-06-17T12:50:51.107",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732101,1718628651119,-1514.86,0.00026999,7,"2024-06-17T12:50:51.119",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732102,1718628651134,-1514.86,0.00026999,7,"2024-06-17T12:50:51.134",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732103,1718628651152,-1514.86,0.00026999,7,"2024-06-17T12:50:51.152",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732104,1718628651168,-1514.86,0.00026999,7,"2024-06-17T12:50:51.168",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732105,1718628651179,-1514.86,0.00026999,7,"2024-06-17T12:50:51.179",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732106,1718628651191,-1514.86,0.00026999,7,"2024-06-17T12:50:51.191",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732107,1718628651202,-1514.86,0.00026999,7,"2024-06-17T12:50:51.202",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732108,1718628651217,-1514.86,0.00026999,7,"2024-06-17T12:50:51.217",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732109,1718628651228,-1514.86,0.00026999,7,"2024-06-17T12:50:51.228",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732110,1718628651243,-1514.86,0.00026999,7,"2024-06-17T12:50:51.243",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732111,1718628651257,-1514.86,0.00026999,7,"2024-06-17T12:50:51.257",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732112,1718628651267,-1514.86,0.00026999,7,"2024-06-17T12:50:51.267",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732113,1718628651278,-1514.86,0.00026999,7,"2024-06-17T12:50:51.278",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732114,1718628651290,-1514.86,0.00026999,7,"2024-06-17T12:50:51.290",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732115,1718628651303,-1514.86,0.00026999,7,"2024-06-17T12:50:51.303",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732116,1718628651314,-1514.86,0.00026999,7,"2024-06-17T12:50:51.314",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732117,1718628651331,-1514.86,0.00026999,7,"2024-06-17T12:50:51.331",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732118,1718628651345,-1514.86,0.00026999,7,"2024-06-17T12:50:51.345",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732119,1718628651363,-1514.86,0.00026999,7,"2024-06-17T12:50:51.363",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732120,1718628651406,-1514.86,0.00026999,7,"2024-06-17T12:50:51.406",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732121,1718628651428,-1514.86,0.00026999,7,"2024-06-17T12:50:51.428",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732122,1718628651441,-1514.93,0.00026999,7,"2024-06-17T12:50:51.441",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732123,1718628651457,-19131.74010618,0.00027,2,"2024-06-17T12:50:51.457",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732124,1718628651468,-10000.0,0.00027,30,"2024-06-17T12:50:51.468",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732125,1718628651480,-8118.28884265,0.00027,30,"2024-06-17T12:50:51.480",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732126,1718628651501,-41457.49394467,0.00027,2,"2024-06-17T12:50:51.501",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732127,1718628651513,-1418.98444,0.00027,2,"2024-06-17T12:50:51.513",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732128,1718628651524,-155.36001067,0.00027009,2,"2024-06-17T12:50:51.524",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732129,1718628651543,-645.74397248,0.00027009,2,"2024-06-17T12:50:51.543",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732130,1718628651556,-10113.56,0.0002701,2,"2024-06-17T12:50:51.556",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732131,1718628651582,-589.7686555,0.00027017,4,"2024-06-17T12:50:51.582",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732132,1718628651593,-278.50045221,0.00027031,2,"2024-06-17T12:50:51.593",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732133,1718628651606,-645.74397248,0.00027036,2,"2024-06-17T12:50:51.606",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732134,1718628651644,-150.0,0.00027037,2,"2024-06-17T12:50:51.644",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732135,1718628651684,-248.63603066,0.00027047,2,"2024-06-17T12:50:51.684",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732136,1718628651695,-166.66666666,0.00027047,2,"2024-06-17T12:50:51.695",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732137,1718628651707,-152.07277979,0.00027054,2,"2024-06-17T12:50:51.707",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732138,1718628651736,-150.0,0.0002706,2,"2024-06-17T12:50:51.736",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732139,1718628651759,-645.74397248,0.00027064,2,"2024-06-17T12:50:51.759",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732140,1718628651770,-317.46971312,0.00027065,2,"2024-06-17T12:50:51.770",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732141,1718628651781,-500.0,0.00027082,2,"2024-06-17T12:50:51.781",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732142,1718628651804,-200.0,0.00027082,2,"2024-06-17T12:50:51.804",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732143,1718628651816,-513.10562617,0.00027085,2,"2024-06-17T12:50:51.816",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732144,1718628651849,-645.74397248,0.00027091,2,"2024-06-17T12:50:51.849",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732145,1718628651863,-572.0,0.00027097,2,"2024-06-17T12:50:51.863",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732146,1718628651895,-1500.0,0.00027105,2,"2024-06-17T12:50:51.895",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732147,1718628651924,-645.74397248,0.00027118,2,"2024-06-17T12:50:51.924",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732148,1718628651941,-1863.0137684,0.00027121,2,"2024-06-17T12:50:51.941",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732149,1718628651958,-5836.00385425,0.00027142,2,"2024-06-17T12:50:51.958",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732150,1718628651969,-645.74397248,0.00027145,2,"2024-06-17T12:50:51.969",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732151,1718628651979,-301.24273878,0.00027172,2,"2024-06-17T12:50:51.979",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732152,1718628651991,-645.74397248,0.00027173,2,"2024-06-17T12:50:51.991",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732153,1718628652009,-154.31165084,0.00027175,2,"2024-06-17T12:50:52.009",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732154,1718628652037,-278.50045221,0.00027191,2,"2024-06-17T12:50:52.037",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732155,1718628652061,-463.79126137,0.00027198,2,"2024-06-17T12:50:52.061",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732156,1718628652071,-157.55586534,0.000272,2,"2024-06-17T12:50:52.071",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732157,1718628652082,-10000.0,0.000272,2,"2024-06-17T12:50:52.082",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732158,1718628652096,-645.74397248,0.000272,2,"2024-06-17T12:50:52.096",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732159,1718628652106,-395.53727413,0.000272,5,"2024-06-17T12:50:52.106",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732160,1718628652129,-408.16375642,0.000272,2,"2024-06-17T12:50:52.129",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732161,1718628652150,-10899.70387098,0.000272,2,"2024-06-17T12:50:52.150",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732162,1718628652165,-150.0,0.0002721,2,"2024-06-17T12:50:52.165",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732163,1718628652180,-150.0,0.00027219,2,"2024-06-17T12:50:52.180",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732164,1718628652199,-150.0,0.00027226,2,"2024-06-17T12:50:52.199",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732165,1718628652210,-906.89039836,0.00027226,2,"2024-06-17T12:50:52.210",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732166,1718628652220,-154.20081626,0.00027229,2,"2024-06-17T12:50:52.220",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732167,1718628652244,-906.89039836,0.00027237,2,"2024-06-17T12:50:52.244",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732168,1718628652255,-157.55586533,0.00027249,2,"2024-06-17T12:50:52.255",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732169,1718628652277,-150.0,0.00027249,2,"2024-06-17T12:50:52.277",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732170,1718628652288,-300.0,0.00027253,2,"2024-06-17T12:50:52.288",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732171,1718628652299,-1500.0,0.00027259,2,"2024-06-17T12:50:52.299",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732172,1718628652309,-1500.0,0.00027265,2,"2024-06-17T12:50:52.309",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732173,1718628652320,-906.89039836,0.00027275,2,"2024-06-17T12:50:52.320",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732174,1718628652331,-150.0,0.00027276,2,"2024-06-17T12:50:52.331",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732175,1718628652346,-300.0,0.00027285,2,"2024-06-17T12:50:52.346",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732176,1718628652357,-152.98,0.00027288,2,"2024-06-17T12:50:52.357",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732177,1718628652369,-152.98,0.0002729,2,"2024-06-17T12:50:52.369",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732178,1718628652381,-276.13931217,0.0002729,2,"2024-06-17T12:50:52.381",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732179,1718628652592,-564.27400258,0.0002729,2,"2024-06-17T12:50:52.592",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732180,1718628652617,-771.18960035,0.0002729,2,"2024-06-17T12:50:52.617",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732181,1718628652631,-211.74726363,0.0002729,2,"2024-06-17T12:50:52.631",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732182,1718628652645,-152.98,0.0002729,2,"2024-06-17T12:50:52.645",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732183,1718628652669,-152.98,0.0002729,2,"2024-06-17T12:50:52.669",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732184,1718628652683,-152.98,0.0002729,2,"2024-06-17T12:50:52.683",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732185,1718628652698,-152.98,0.0002729,2,"2024-06-17T12:50:52.698",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732186,1718628652740,-152.98,0.0002729,2,"2024-06-17T12:50:52.740",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732187,1718628652757,-152.98,0.0002729,2,"2024-06-17T12:50:52.757",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732188,1718628652779,-152.98,0.0002729,2,"2024-06-17T12:50:52.779",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732189,1718628652793,-152.98,0.0002729,2,"2024-06-17T12:50:52.793",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732190,1718628652805,-152.98,0.0002729,2,"2024-06-17T12:50:52.805",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732191,1718628652816,-152.98,0.0002729,2,"2024-06-17T12:50:52.816",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732192,1718628652846,-152.98,0.0002729,2,"2024-06-17T12:50:52.846",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732193,1718628652862,-152.98,0.0002729,2,"2024-06-17T12:50:52.862",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732194,1718628652880,-152.98,0.0002729,2,"2024-06-17T12:50:52.880",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732195,1718628652896,-152.98,0.0002729,2,"2024-06-17T12:50:52.896",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732196,1718628652908,-152.98,0.0002729,2,"2024-06-17T12:50:52.908",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732197,1718628652922,-152.98,0.0002729,2,"2024-06-17T12:50:52.922",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732198,1718628652948,-152.98,0.0002729,2,"2024-06-17T12:50:52.948",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732199,1718628652959,-152.98,0.0002729,2,"2024-06-17T12:50:52.959",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732200,1718628652974,-152.98,0.0002729,2,"2024-06-17T12:50:52.974",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732201,1718628653006,-152.98,0.0002729,2,"2024-06-17T12:50:53.006",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732202,1718628653024,-152.98,0.0002729,2,"2024-06-17T12:50:53.024",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732203,1718628653043,-152.98,0.0002729,2,"2024-06-17T12:50:53.043",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732204,1718628653056,-4000.97993616,0.00027296,2,"2024-06-17T12:50:53.056",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732205,1718628653099,-1372.88197144,0.00027296,2,"2024-06-17T12:50:53.099",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732206,1718628653121,-2235.3331722,0.00027296,2,"2024-06-17T12:50:53.121",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732207,1718628653132,-4807.2580163,0.00027296,2,"2024-06-17T12:50:53.132",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732208,1718628653155,-157.55586533,0.00027297,2,"2024-06-17T12:50:53.155",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732209,1718628653167,-189.35260982,0.00027298,2,"2024-06-17T12:50:53.167",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732210,1718628653182,-6810.49961373,0.00027298,2,"2024-06-17T12:50:53.182",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732211,1718628653193,-3534.70977482,0.00027298,2,"2024-06-17T12:50:53.193",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732212,1718628653220,-620.32940833,0.00027298,2,"2024-06-17T12:50:53.220",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732213,1718628653233,-462.21378197,0.00027298,2,"2024-06-17T12:50:53.233",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732214,1718628653264,-893.14362162,0.00027298,2,"2024-06-17T12:50:53.264",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732215,1718628653288,-205.04112632,0.00027298,2,"2024-06-17T12:50:53.288",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732216,1718628653300,-989.92032676,0.00027298,2,"2024-06-17T12:50:53.300",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732217,1718628653310,-415.33875263,0.00027298,2,"2024-06-17T12:50:53.310",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732218,1718628653320,-346.80614684,0.00027298,2,"2024-06-17T12:50:53.320",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732219,1718628653333,-374.82929581,0.00027298,2,"2024-06-17T12:50:53.333",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732220,1718628653345,-1174.82948289,0.00027298,2,"2024-06-17T12:50:53.345",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732221,1718628653356,-21211.35777747,0.00027298,2,"2024-06-17T12:50:53.356",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732269,1718628912678,-335.75556882,0.00012599,2,"2024-06-17T12:55:12.678",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732270,1718628912711,-1048.13149264,0.00014,2,"2024-06-17T12:55:12.711",0.00030295,23.49,0.985543549461968,1132698087.2861302]
[329732280,1718629711503,-155.0,0.00017241,2,"2024-06-17T13:08:31.503",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732281,1718629711549,-300.0,0.000182,2,"2024-06-17T13:08:31.549",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732282,1718629711593,-673.0,0.000183,2,"2024-06-17T13:08:31.593",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732283,1718629711621,-2342.0,0.000183,2,"2024-06-17T13:08:31.621",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732284,1718629711653,-2725.73,0.00019726,2,"2024-06-17T13:08:31.653",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732285,1718629711699,-1000.0,0.00020124,2,"2024-06-17T13:08:31.699",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732286,1718629711733,-499.99,0.00020124,2,"2024-06-17T13:08:31.733",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732287,1718629711784,-1250.0,0.00021,2,"2024-06-17T13:08:31.784",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732301,1718629741590,300.0,0.00019725,2,"2024-06-17T13:09:01.590",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732305,1718629754429,259.99573651,0.00017259,2,"2024-06-17T13:09:14.429",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732308,1718629802727,155.0,0.00021,2,"2024-06-17T13:10:02.727",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732309,1718629824853,155.0,0.0002,2,"2024-06-17T13:10:24.853",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732317,1718629834188,-3111.40281369,0.00022804,2,"2024-06-17T13:10:34.188",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732318,1718629834206,-1316.81818631,0.00022804,2,"2024-06-17T13:10:34.206",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732319,1718629834273,-1192.0,0.00022804,2,"2024-06-17T13:10:34.273",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732320,1718629834315,-150.0,0.00023174,2,"2024-06-17T13:10:34.315",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732321,1718629834404,-199.707,0.00023174,2,"2024-06-17T13:10:34.404",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732322,1718629834435,-372.18505281,0.00023201,2,"2024-06-17T13:10:34.435",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732323,1718629834471,-353.77,0.00023254,2,"2024-06-17T13:10:34.471",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732324,1718629834485,-5000.0,0.00024,2,"2024-06-17T13:10:34.485",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732325,1718629834496,-150.0,0.00024166,2,"2024-06-17T13:10:34.496",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732326,1718629834511,-1533.58764158,0.00025,2,"2024-06-17T13:10:34.511",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732327,1718629834528,-834.1091607,0.00025,2,"2024-06-17T13:10:34.528",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732328,1718629834540,-2000.0,0.00025,2,"2024-06-17T13:10:34.540",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732329,1718629834551,-931.71971366,0.00025,2,"2024-06-17T13:10:34.551",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732330,1718629834562,-405.69,0.00025079,2,"2024-06-17T13:10:34.562",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732331,1718629834573,-1500.0,0.00025102,5,"2024-06-17T13:10:34.573",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732332,1718629834585,-250.0,0.00025106,2,"2024-06-17T13:10:34.585",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732333,1718629834598,-250.0,0.00025163,2,"2024-06-17T13:10:34.598",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732334,1718629834628,-173.61,0.00025212,2,"2024-06-17T13:10:34.628",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732335,1718629834640,-1782.39,0.00025212,2,"2024-06-17T13:10:34.640",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732336,1718629834662,-267.41,0.00025318,30,"2024-06-17T13:10:34.662",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732337,1718629834678,-170.76,0.00025516,2,"2024-06-17T13:10:34.678",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732338,1718629834713,-353.77,0.00025518,2,"2024-06-17T13:10:34.713",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732339,1718629834732,-250.0,0.00025595,2,"2024-06-17T13:10:34.732",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732340,1718629834746,-155.0,0.00025999,2,"2024-06-17T13:10:34.746",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732341,1718629834758,-369.56846571,0.00026,2,"2024-06-17T13:10:34.758",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732342,1718629834796,-1025.44736262,0.00026,2,"2024-06-17T13:10:34.796",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732343,1718629834809,-200.0,0.00026,9,"2024-06-17T13:10:34.809",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732344,1718629834821,-500.0,0.000261,9,"2024-06-17T13:10:34.821",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732345,1718629834856,-150.0,0.00026174,2,"2024-06-17T13:10:34.856",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732346,1718629834898,-800.0,0.000262,9,"2024-06-17T13:10:34.898",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732347,1718629834911,-2002.01309142,0.000263,2,"2024-06-17T13:10:34.911",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732348,1718629834924,-1100.0,0.000263,9,"2024-06-17T13:10:34.924",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732349,1718629834965,-1400.0,0.000264,9,"2024-06-17T13:10:34.965",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732350,1718629834980,-408.01387982,0.00026417,2,"2024-06-17T13:10:34.980",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732351,1718629835007,-470.94466821,0.00026422,2,"2024-06-17T13:10:35.007",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732352,1718629835095,-158.41567961,0.00026428,2,"2024-06-17T13:10:35.095",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732353,1718629835107,-307.0346371,0.0002645,2,"2024-06-17T13:10:35.107",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732354,1718629835144,-152.6839455,0.00026458,2,"2024-06-17T13:10:35.144",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732355,1718629835158,-374.50869997,0.00026465,2,"2024-06-17T13:10:35.158",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732356,1718629835179,-9972.62,0.0002649,2,"2024-06-17T13:10:35.179",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732357,1718629835213,-155.7507652,0.00026492,2,"2024-06-17T13:10:35.213",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732358,1718629835253,-200.0,0.000265,9,"2024-06-17T13:10:35.253",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732359,1718629835300,-152.6839455,0.00026518,2,"2024-06-17T13:10:35.300",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732360,1718629835328,-152.37970437,0.00026534,2,"2024-06-17T13:10:35.328",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732361,1718629835373,-418.01,0.00026548,2,"2024-06-17T13:10:35.373",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732362,1718629835403,-418.01,0.00026548,2,"2024-06-17T13:10:35.403",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732363,1718629835415,-418.01,0.00026548,2,"2024-06-17T13:10:35.415",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732364,1718629835444,-418.01,0.00026548,2,"2024-06-17T13:10:35.444",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732365,1718629835467,-403.91,0.00026548,2,"2024-06-17T13:10:35.467",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732366,1718629835480,-374.50869997,0.00026582,2,"2024-06-17T13:10:35.480",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732367,1718629835508,-180.37139182,0.00026588,2,"2024-06-17T13:10:35.508",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732368,1718629835525,-200.0,0.000266,9,"2024-06-17T13:10:35.525",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732369,1718629835551,-470.94466821,0.00026614,2,"2024-06-17T13:10:35.551",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732370,1718629835584,-274.56218087,0.00026619,2,"2024-06-17T13:10:35.584",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732371,1718629835600,-903.5133904,0.00026622,2,"2024-06-17T13:10:35.600",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732372,1718629835618,-2025.43035335,0.00026626,2,"2024-06-17T13:10:35.618",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732373,1718629835636,-167.30008279,0.00026683,2,"2024-06-17T13:10:35.636",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732374,1718629835660,-527.15,0.00026685,2,"2024-06-17T13:10:35.660",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732375,1718629835672,-151.73,0.00026685,2,"2024-06-17T13:10:35.672",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732376,1718629835683,-423.27,0.00026685,2,"2024-06-17T13:10:35.683",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732378,1718629835695,-152.56,0.00026685,2,"2024-06-17T13:10:35.695",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732380,1718629835713,-353.95,0.00026685,2,"2024-06-17T13:10:35.713",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732382,1718629835741,-150.0,0.00026685,2,"2024-06-17T13:10:35.741",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732384,1718629835777,-150.0,0.00026685,2,"2024-06-17T13:10:35.777",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732386,1718629835817,-164.44,0.00026685,2,"2024-06-17T13:10:35.817",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732387,1718629835829,-150.0,0.00026685,2,"2024-06-17T13:10:35.829",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732388,1718629835850,-300.0,0.00026685,2,"2024-06-17T13:10:35.850",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732389,1718629835916,-423.27,0.00026685,2,"2024-06-17T13:10:35.916",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732390,1718629835946,-353.95,0.00026685,2,"2024-06-17T13:10:35.946",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732391,1718629835958,-150.0,0.00026685,2,"2024-06-17T13:10:35.958",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732392,1718629835984,-150.0,0.00026685,2,"2024-06-17T13:10:35.984",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732393,1718629836009,-527.15,0.00026685,2,"2024-06-17T13:10:36.009",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732394,1718629836023,-164.44,0.00026685,2,"2024-06-17T13:10:36.023",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732395,1718629836034,-150.0,0.00026685,2,"2024-06-17T13:10:36.034",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732396,1718629836047,-150.0,0.00026685,2,"2024-06-17T13:10:36.047",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732397,1718629836057,-150.0,0.00026685,2,"2024-06-17T13:10:36.057",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732398,1718629836066,-163.96,0.00026685,2,"2024-06-17T13:10:36.066",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732399,1718629836076,-527.15,0.00026685,2,"2024-06-17T13:10:36.076",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732400,1718629836095,-150.0,0.00026685,2,"2024-06-17T13:10:36.095",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732401,1718629836111,-150.0,0.00026685,2,"2024-06-17T13:10:36.111",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732402,1718629836125,-352.93,0.00026685,2,"2024-06-17T13:10:36.125",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732403,1718629836139,-150.0,0.00026685,2,"2024-06-17T13:10:36.139",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732404,1718629836160,-422.04,0.00026685,2,"2024-06-17T13:10:36.160",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732405,1718629836172,-199.8,0.00026685,2,"2024-06-17T13:10:36.172",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732406,1718629836191,-200.0,0.000267,9,"2024-06-17T13:10:36.191",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732407,1718629836202,-274.56218087,0.00026703,2,"2024-06-17T13:10:36.202",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732408,1718629836243,-166.66666667,0.00026715,2,"2024-06-17T13:10:36.243",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732409,1718629836261,-2025.43035335,0.00026718,2,"2024-06-17T13:10:36.261",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732410,1718629836281,-2025.43035335,0.00026731,2,"2024-06-17T13:10:36.281",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732411,1718629836292,-152.07277979,0.00026738,2,"2024-06-17T13:10:36.292",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732412,1718629836307,-155.0,0.00026752,2,"2024-06-17T13:10:36.307",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732413,1718629836321,-5294.0088913,0.00026769,2,"2024-06-17T13:10:36.321",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732414,1718629836346,-408.01387982,0.00026775,2,"2024-06-17T13:10:36.346",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732415,1718629836359,-200.0,0.000268,9,"2024-06-17T13:10:36.359",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732416,1718629836388,-527.28553447,0.00026803,2,"2024-06-17T13:10:36.388",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732417,1718629836418,-527.28553447,0.00026809,2,"2024-06-17T13:10:36.418",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732418,1718629836441,-408.01387982,0.00026837,2,"2024-06-17T13:10:36.441",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732419,1718629836451,-470.94466821,0.00026838,2,"2024-06-17T13:10:36.451",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732420,1718629836462,-1133.0,0.000269,9,"2024-06-17T13:10:36.462",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732421,1718629836480,-294.61446051,0.00026928,2,"2024-06-17T13:10:36.480",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732422,1718629836495,-152.37970437,0.00026929,2,"2024-06-17T13:10:36.495",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732423,1718629836508,-374.50869997,0.0002694,2,"2024-06-17T13:10:36.508",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732424,1718629836526,-152.07277979,0.00026957,2,"2024-06-17T13:10:36.526",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732425,1718629836552,-150.0,0.00026968,2,"2024-06-17T13:10:36.552",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732426,1718629836583,-2000.0,0.00027,3,"2024-06-17T13:10:36.583",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732427,1718629836604,-527.28553447,0.00027023,2,"2024-06-17T13:10:36.604",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732428,1718629836614,-588.39087731,0.00027025,4,"2024-06-17T13:10:36.614",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732429,1718629836648,-158.57873139,0.00027031,2,"2024-06-17T13:10:36.648",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732430,1718629836661,-150.0,0.00027058,2,"2024-06-17T13:10:36.661",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732431,1718629836708,-150.0,0.00027066,2,"2024-06-17T13:10:36.708",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732432,1718629836754,-500.0,0.0002708,2,"2024-06-17T13:10:36.754",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732433,1718629836769,-500.0,0.00027081,2,"2024-06-17T13:10:36.769",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732434,1718629836795,-500.0,0.00027081,2,"2024-06-17T13:10:36.795",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732435,1718629836821,-200.0,0.00027081,2,"2024-06-17T13:10:36.821",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732436,1718629836846,-200.0,0.00027081,2,"2024-06-17T13:10:36.846",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732437,1718629836895,-158.57873139,0.000271,2,"2024-06-17T13:10:36.895",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732438,1718629836926,-1265.83337706,0.00027121,2,"2024-06-17T13:10:36.926",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732439,1718629836941,-1500.0,0.00027138,2,"2024-06-17T13:10:36.941",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732440,1718629836957,-527.28553447,0.00027144,2,"2024-06-17T13:10:36.957",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732441,1718629836968,-374.50869997,0.00027148,2,"2024-06-17T13:10:36.968",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732442,1718629836997,-302.23252059,0.00027154,2,"2024-06-17T13:10:36.997",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732443,1718629837017,-159.99071251,0.00027172,2,"2024-06-17T13:10:37.017",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732444,1718629837059,-160.0,0.00027174,2,"2024-06-17T13:10:37.059",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732445,1718629837113,-160.0,0.00027182,2,"2024-06-17T13:10:37.113",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732446,1718629837137,-160.0,0.00027191,2,"2024-06-17T13:10:37.137",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732447,1718629837148,-7500.0,0.00027199,2,"2024-06-17T13:10:37.148",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732448,1718629837160,-57290.8705,0.000272,2,"2024-06-17T13:10:37.160",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732449,1718629837172,-186042.64264163,0.000272,2,"2024-06-17T13:10:37.172",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732450,1718629837193,-58957.35735837,0.000272,2,"2024-06-17T13:10:37.193",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732451,1718629837206,-151.86679459,0.000272,2,"2024-06-17T13:10:37.206",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732452,1718629837219,-10000.0,0.000272,2,"2024-06-17T13:10:37.219",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732453,1718629837230,-25604.11736906,0.000272,2,"2024-06-17T13:10:37.230",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732454,1718629837253,-160.0,0.000272,2,"2024-06-17T13:10:37.253",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732455,1718629837266,-291.0,0.000272,2,"2024-06-17T13:10:37.266",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732456,1718629837277,-150.0,0.000272,6,"2024-06-17T13:10:37.277",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732457,1718629837288,-2014.98329277,0.000272,2,"2024-06-17T13:10:37.288",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732458,1718629837318,-2141.9571818,0.000272,2,"2024-06-17T13:10:37.318",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732459,1718629837338,-155.7507652,0.00027201,2,"2024-06-17T13:10:37.338",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732460,1718629837361,-408.01387982,0.00027203,2,"2024-06-17T13:10:37.361",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732461,1718629837383,-1500.0,0.00027207,2,"2024-06-17T13:10:37.383",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732462,1718629837394,-5294.0088913,0.00027232,2,"2024-06-17T13:10:37.394",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732463,1718629837417,-1500.0,0.00027269,2,"2024-06-17T13:10:37.417",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732464,1718629837444,-152.0,0.0002729,3,"2024-06-17T13:10:37.444",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732465,1718629837456,-619.0,0.00027292,2,"2024-06-17T13:10:37.456",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732466,1718629837480,-3082.1610019,0.00027293,2,"2024-06-17T13:10:37.480",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732467,1718629837519,-2493.3835023,0.00027293,2,"2024-06-17T13:10:37.519",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732468,1718629837545,-903.5133904,0.00027293,2,"2024-06-17T13:10:37.545",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732469,1718629837557,-151.412491,0.00027296,2,"2024-06-17T13:10:37.557",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732470,1718629837568,-2659.1227067,0.00027296,2,"2024-06-17T13:10:37.568",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732471,1718629837605,-209.23301289,0.00027297,2,"2024-06-17T13:10:37.605",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732472,1718629837621,-5903.55757461,0.00027297,2,"2024-06-17T13:10:37.621",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732473,1718629837634,-151.86679459,0.00027297,2,"2024-06-17T13:10:37.634",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732474,1718629837662,-784.2794531,0.00027298,2,"2024-06-17T13:10:37.662",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732475,1718629837688,-211.2435469,0.00027298,2,"2024-06-17T13:10:37.688",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732476,1718629837721,-299.29433227,0.00027298,2,"2024-06-17T13:10:37.721",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732477,1718629837733,-366.07943095,0.00027298,10,"2024-06-17T13:10:37.733",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732478,1718629837757,-707.49477052,0.00027298,2,"2024-06-17T13:10:37.757",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732479,1718629837772,-1278.71461203,0.00027298,2,"2024-06-17T13:10:37.772",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732480,1718629837785,-1223.33270374,0.00027298,2,"2024-06-17T13:10:37.785",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732481,1718629837808,-156.51872761,0.00027298,2,"2024-06-17T13:10:37.808",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732482,1718629837828,-500.8517388,0.00027298,2,"2024-06-17T13:10:37.828",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732483,1718629837849,-239.23230944,0.00027298,2,"2024-06-17T13:10:37.849",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732484,1718629837860,-227.5,0.00027298,2,"2024-06-17T13:10:37.860",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732485,1718629837879,-2000.0,0.00027298,2,"2024-06-17T13:10:37.879",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732486,1718629837891,-200.0,0.00027298,2,"2024-06-17T13:10:37.891",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732487,1718629837922,-1182.48703,0.00027298,2,"2024-06-17T13:10:37.922",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732488,1718629837933,-1144.0565368,0.00027298,2,"2024-06-17T13:10:37.933",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732489,1718629837955,-200.0,0.00027298,2,"2024-06-17T13:10:37.955",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732490,1718629837967,-500.0,0.00027298,8,"2024-06-17T13:10:37.967",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732491,1718629838007,-2698.58885497,0.00027299,2,"2024-06-17T13:10:38.007",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732492,1718629838021,-162.78790019,0.00027299,2,"2024-06-17T13:10:38.021",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732493,1718629838034,-193.13287259,0.00027299,2,"2024-06-17T13:10:38.034",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732494,1718629838061,-76920.35113713,0.00027299,2,"2024-06-17T13:10:38.061",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732495,1718629838075,-261.62382088,0.00027299,2,"2024-06-17T13:10:38.075",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732496,1718629838094,-629.99914214,0.00027299,2,"2024-06-17T13:10:38.094",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732497,1718629838258,-1213.93749004,0.00027299,2,"2024-06-17T13:10:38.258",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732498,1718629838281,-334.61,0.00027299,2,"2024-06-17T13:10:38.281",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732499,1718629838297,-300.0,0.00027299,2,"2024-06-17T13:10:38.297",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732500,1718629838328,-4667.47387818,0.00027299,2,"2024-06-17T13:10:38.328",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732501,1718629838364,-3743.49128444,0.00027299,2,"2024-06-17T13:10:38.364",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732524,1718629840791,-259.99573651,0.00025998,2,"2024-06-17T13:10:40.791",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732526,1718629840818,-4210.91311261,0.00027299,2,"2024-06-17T13:10:40.818",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732528,1718629840833,-710.733,0.00027299,2,"2024-06-17T13:10:40.833",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732530,1718629840857,-5641.70032621,0.00027299,2,"2024-06-17T13:10:40.857",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732531,1718629840878,-4069.7644186,0.00027299,2,"2024-06-17T13:10:40.878",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732532,1718629841308,-10287.06687749,0.00027299,2,"2024-06-17T13:10:41.308",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732533,1718629841321,-3218.69297135,0.00027299,2,"2024-06-17T13:10:41.321",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732534,1718629841338,-250.39418971,0.00027299,2,"2024-06-17T13:10:41.338",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732535,1718629841413,-412.39990406,0.00027299,2,"2024-06-17T13:10:41.413",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732536,1718629841444,-1275.15327242,0.00027299,2,"2024-06-17T13:10:41.444",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732537,1718629841464,-183996.82451764,0.00027299,2,"2024-06-17T13:10:41.464",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732538,1718629841489,-1500.0,0.00027299,7,"2024-06-17T13:10:41.489",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732539,1718629841500,-1500.0,0.00027299,7,"2024-06-17T13:10:41.500",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732540,1718629841513,-1500.0,0.00027299,7,"2024-06-17T13:10:41.513",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732541,1718629841536,-1500.0,0.00027299,7,"2024-06-17T13:10:41.536",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732542,1718629841556,-1500.0,0.00027299,7,"2024-06-17T13:10:41.556",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732543,1718629841569,-1500.0,0.00027299,7,"2024-06-17T13:10:41.569",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732544,1718629841592,-1500.0,0.00027299,7,"2024-06-17T13:10:41.592",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732545,1718629841616,-1500.0,0.00027299,7,"2024-06-17T13:10:41.616",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732546,1718629841627,-470.94466821,0.00027299,2,"2024-06-17T13:10:41.627",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732547,1718629841657,-307.85105196,0.00027299,2,"2024-06-17T13:10:41.657",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732548,1718629841670,-544.03864624,0.00027299,2,"2024-06-17T13:10:41.670",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732549,1718629841683,-3561.35279801,0.000273,2,"2024-06-17T13:10:41.683",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732550,1718629841694,-65668.32922547,0.000273,5,"2024-06-17T13:10:41.694",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732551,1718629841709,-218469.07732433,0.000273,5,"2024-06-17T13:10:41.709",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732552,1718629841756,-536.93965553,0.000273,5,"2024-06-17T13:10:41.756",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732553,1718629841790,-11353.05974957,0.000273,5,"2024-06-17T13:10:41.790",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732554,1718629841817,-6311.63345652,0.000273,5,"2024-06-17T13:10:41.817",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732555,1718629841839,-6697.84166771,0.000273,5,"2024-06-17T13:10:41.839",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732627,1718629843522,155.0,0.0002,2,"2024-06-17T13:10:43.522",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732670,1718629844860,-209.23301289,0.00027298,2,"2024-06-17T13:10:44.860",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732672,1718629844914,-173.0896744,0.000273,5,"2024-06-17T13:10:44.914",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732674,1718629844927,-460.56973873,0.000273,13,"2024-06-17T13:10:44.927",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732811,1718629847007,-5903.55757461,0.00027298,2,"2024-06-17T13:10:47.007",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732813,1718629847034,-5000.0,0.00027299,7,"2024-06-17T13:10:47.034",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732815,1718629847068,-136635.64205357,0.000273,13,"2024-06-17T13:10:47.068",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732817,1718629847083,-303.78677249,0.000273,13,"2024-06-17T13:10:47.083",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732819,1718629847114,-6793.24879637,0.000273,13,"2024-06-17T13:10:47.114",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732822,1718629847145,-1032.75,0.000273,13,"2024-06-17T13:10:47.145",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732824,1718629847162,-1058.55765,0.000273,13,"2024-06-17T13:10:47.162",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732844,1718629847452,-369.56846571,0.00026,2,"2024-06-17T13:10:47.452",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732846,1718629847467,-15534.51933874,0.000273,13,"2024-06-17T13:10:47.467",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732848,1718629847505,-109760.61419552,0.000273,13,"2024-06-17T13:10:47.505",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732850,1718629847524,-17.66604632,0.000273,13,"2024-06-17T13:10:47.524",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732852,1718629847547,-1194.48351368,0.000273,5,"2024-06-17T13:10:47.547",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732855,1718629847577,-228869.57621506,0.000273,5,"2024-06-17T13:10:47.577",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732857,1718629847591,-1596.30903577,0.000273,5,"2024-06-17T13:10:47.591",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732859,1718629847608,-6985.61950846,0.000273,5,"2024-06-17T13:10:47.608",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732861,1718629847628,-1508.7644094,0.000273,5,"2024-06-17T13:10:47.628",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732863,1718629847644,-393.29106466,0.000273,5,"2024-06-17T13:10:47.644",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732864,1718629847660,-2312.35954751,0.000273,5,"2024-06-17T13:10:47.660",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732866,1718629847674,-442.99999994,0.000273,5,"2024-06-17T13:10:47.674",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732889,1718629848083,-2210.09018497,0.000273,5,"2024-06-17T13:10:48.083",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732891,1718629848106,-8718.39890091,0.000273,5,"2024-06-17T13:10:48.106",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732893,1718629848143,-1910.35010174,0.000273,5,"2024-06-17T13:10:48.143",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732896,1718629848170,-703.21674875,0.000273,5,"2024-06-17T13:10:48.170",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732898,1718629848183,-578.32706232,0.000273,5,"2024-06-17T13:10:48.183",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732918,1718629848571,-6561.17940955,0.00026366,2,"2024-06-17T13:10:48.571",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732920,1718629848589,-2796.05999973,0.00026366,2,"2024-06-17T13:10:48.589",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732922,1718629848605,-421.57059072,0.00026366,2,"2024-06-17T13:10:48.605",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732924,1718629848618,-1127.92907223,0.000273,5,"2024-06-17T13:10:48.618",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732926,1718629848632,-1340.7132365,0.000273,5,"2024-06-17T13:10:48.632",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732928,1718629848648,-265.845,0.000273,5,"2024-06-17T13:10:48.648",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732929,1718629848670,-302.97,0.000273,5,"2024-06-17T13:10:48.670",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732932,1718629848717,-296.99,0.000273,5,"2024-06-17T13:10:48.717",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732958,1718629849101,-2837.55534816,0.000273,5,"2024-06-17T13:10:49.101",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732963,1718629849122,-11356.31233505,0.000273,5,"2024-06-17T13:10:49.122",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732966,1718629849144,-505.848733,0.000273,5,"2024-06-17T13:10:49.144",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732968,1718629849173,-4071.3950287,0.000273,5,"2024-06-17T13:10:49.173",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329732971,1718629849195,-255.58512387,0.000273,5,"2024-06-17T13:10:49.195",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733026,1718629850144,-922.60802642,0.000272,2,"2024-06-17T13:10:50.144",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733028,1718629850159,-209.23301289,0.00027299,2,"2024-06-17T13:10:50.159",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733031,1718629850195,-1709.1769082,0.00027299,2,"2024-06-17T13:10:50.195",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733282,1718629858776,155.0,0.0002,2,"2024-06-17T13:10:58.776",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733283,1718629875694,669.46697903,0.00017259,2,"2024-06-17T13:11:15.694",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733284,1718629878703,155.0,0.0002,2,"2024-06-17T13:11:18.703",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733285,1718629896973,169.05354648,0.0002,2,"2024-06-17T13:11:36.973",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733288,1718629922803,546.46139874,0.00017259,2,"2024-06-17T13:12:02.803",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733289,1718629923078,150.0,0.00019725,2,"2024-06-17T13:12:03.078",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733290,1718629929456,4620.61640161,0.00017259,2,"2024-06-17T13:12:09.456",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733292,1718629937212,507.39570669,0.00017259,2,"2024-06-17T13:12:17.212",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733294,1718629995664,200.0,0.00027467,120,"2024-06-17T13:13:15.664",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733295,1718630045128,300.0,0.00019725,2,"2024-06-17T13:14:05.128",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733297,1718630077252,226.83513534,0.000201,2,"2024-06-17T13:14:37.252",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733298,1718630089222,226.83513534,0.00020474,2,"2024-06-17T13:14:49.222",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733299,1718630090550,2302.61996026,0.0002,2,"2024-06-17T13:14:50.550",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733302,1718630493588,245.12,0.00024712,30,"2024-06-17T13:21:33.588",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733303,1718630644571,2374.48,0.000275,120,"2024-06-17T13:24:04.571",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733323,1718631034349,-155.0,0.00017257,2,"2024-06-17T13:30:34.349",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733324,1718631034388,-259.99573651,0.00017258,2,"2024-06-17T13:30:34.388",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733325,1718631034401,-2467.0,0.000186,2,"2024-06-17T13:30:34.401",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733326,1718631034414,-150.0,0.00019451,2,"2024-06-17T13:30:34.414",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733327,1718631034430,-499.99,0.0002,2,"2024-06-17T13:30:34.430",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733328,1718631034442,-226.83513534,0.000201,2,"2024-06-17T13:30:34.442",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733329,1718631034454,-151.32,0.00020239,2,"2024-06-17T13:30:34.454",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733330,1718631034467,-150.78,0.0002076,2,"2024-06-17T13:30:34.467",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733331,1718631034482,-1250.0,0.00021,2,"2024-06-17T13:30:34.482",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733332,1718631034494,-303.96,0.00021364,2,"2024-06-17T13:30:34.494",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733333,1718631034506,-611.8,0.00021364,2,"2024-06-17T13:30:34.506",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733334,1718631034517,-151.24,0.00021367,2,"2024-06-17T13:30:34.517",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733335,1718631034532,-151.76,0.00021372,2,"2024-06-17T13:30:34.532",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733336,1718631034547,-163.8,0.00021372,2,"2024-06-17T13:30:34.547",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733337,1718631034562,-150.59,0.00021374,2,"2024-06-17T13:30:34.562",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733338,1718631034592,-153.39,0.00021379,2,"2024-06-17T13:30:34.592",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733339,1718631034607,-300.0,0.00021384,2,"2024-06-17T13:30:34.607",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733340,1718631034637,-209.0,0.00021396,2,"2024-06-17T13:30:34.637",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733341,1718631034652,-406.31,0.00022605,2,"2024-06-17T13:30:34.652",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733342,1718631034680,-722.664,0.00023434,2,"2024-06-17T13:30:34.680",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733343,1718631034704,-346.065,0.00023434,2,"2024-06-17T13:30:34.704",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733344,1718631034715,-1719.86012816,0.00023434,2,"2024-06-17T13:30:34.715",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733345,1718631034979,-248.13987184,0.00023434,2,"2024-06-17T13:30:34.979",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733346,1718631034990,-681.177,0.00023434,2,"2024-06-17T13:30:34.990",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733347,1718631035001,-547.0,0.00023434,2,"2024-06-17T13:30:35.001",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733348,1718631035012,-5162.0,0.00023434,2,"2024-06-17T13:30:35.012",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733349,1718631035029,-290.0,0.00023434,2,"2024-06-17T13:30:35.029",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733350,1718631035044,-1196.0,0.00023434,2,"2024-06-17T13:30:35.044",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733351,1718631035057,-1271.378,0.00023434,2,"2024-06-17T13:30:35.057",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733352,1718631035076,-469.4,0.00024203,2,"2024-06-17T13:30:35.076",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733353,1718631035087,-170.76,0.00024218,2,"2024-06-17T13:30:35.087",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733354,1718631035101,-250.0,0.00024267,2,"2024-06-17T13:30:35.101",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733355,1718631035118,-575.76,0.00024384,2,"2024-06-17T13:30:35.118",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733356,1718631035132,-155.7,0.0002448,2,"2024-06-17T13:30:35.132",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733357,1718631035144,-2751.0,0.00024505,2,"2024-06-17T13:30:35.144",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733358,1718631035162,-250.0,0.00024509,2,"2024-06-17T13:30:35.162",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733359,1718631035174,-174.8,0.0002451,2,"2024-06-17T13:30:35.174",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733360,1718631035192,-1511.16,0.00024623,2,"2024-06-17T13:30:35.192",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733361,1718631035221,-211.83,0.00024721,2,"2024-06-17T13:30:35.221",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733362,1718631035236,-200.0,0.00024734,2,"2024-06-17T13:30:35.236",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733363,1718631035264,-406.31,0.00024869,2,"2024-06-17T13:30:35.264",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733364,1718631035279,-1000.0,0.00024937,2,"2024-06-17T13:30:35.279",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733365,1718631035291,-150.0,0.00025809,2,"2024-06-17T13:30:35.291",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733366,1718631035302,-329.63309289,0.00026,2,"2024-06-17T13:30:35.302",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733367,1718631035326,-174.8,0.00026144,2,"2024-06-17T13:30:35.326",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733368,1718631035386,-181.013135,0.00026165,2,"2024-06-17T13:30:35.386",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733369,1718631035401,-234.593023,0.00026165,2,"2024-06-17T13:30:35.401",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733370,1718631035412,-3975.4625,0.00026411,10,"2024-06-17T13:30:35.412",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733371,1718631035436,-181.0662753,0.00026428,2,"2024-06-17T13:30:35.436",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733372,1718631035447,-936.28789574,0.00026429,2,"2024-06-17T13:30:35.447",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733373,1718631035512,-545.0,0.00026434,2,"2024-06-17T13:30:35.512",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733374,1718631035526,-1066.689,0.00026434,2,"2024-06-17T13:30:35.526",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733375,1718631035553,-232.291,0.00026434,2,"2024-06-17T13:30:35.553",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733377,1718631035580,-1183.036,0.00026434,2,"2024-06-17T13:30:35.580",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733380,1718631035638,-456.98079654,0.00026453,2,"2024-06-17T13:30:35.638",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733382,1718631035651,-234.593023,0.00026493,2,"2024-06-17T13:30:35.651",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733384,1718631035662,-154.20081626,0.00026521,2,"2024-06-17T13:30:35.662",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733386,1718631035678,-852.03,0.00026548,2,"2024-06-17T13:30:35.678",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733388,1718631035697,-418.01,0.00026548,2,"2024-06-17T13:30:35.697",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733392,1718631035726,-418.01,0.00026548,2,"2024-06-17T13:30:35.726",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733394,1718631035737,-852.03,0.00026548,2,"2024-06-17T13:30:35.737",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733396,1718631035766,-852.03,0.00026548,2,"2024-06-17T13:30:35.766",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733398,1718631035796,-151.58,0.00026548,2,"2024-06-17T13:30:35.796",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733400,1718631035809,-217.68109108,0.00026556,2,"2024-06-17T13:30:35.809",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733402,1718631035826,-936.28789574,0.00026565,2,"2024-06-17T13:30:35.826",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733404,1718631035861,-155.63458022,0.00026625,2,"2024-06-17T13:30:35.861",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733405,1718631035925,-171.32584172,0.00026636,2,"2024-06-17T13:30:35.925",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733408,1718631035952,-802.37214209,0.00026752,2,"2024-06-17T13:30:35.952",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733411,1718631036000,-155.63458022,0.00026787,2,"2024-06-17T13:30:36.000",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733413,1718631036030,-394.76997997,0.00026798,2,"2024-06-17T13:30:36.030",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733414,1718631036058,-152.37970437,0.00026817,2,"2024-06-17T13:30:36.058",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733416,1718631036071,-181.013135,0.0002682,2,"2024-06-17T13:30:36.071",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733418,1718631036083,-234.593023,0.0002682,2,"2024-06-17T13:30:36.083",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733421,1718631036113,-294.61446051,0.000269,2,"2024-06-17T13:30:36.113",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733423,1718631036129,-500.0,0.00026903,2,"2024-06-17T13:30:36.129",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733425,1718631036145,-936.28789574,0.00026913,2,"2024-06-17T13:30:36.145",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733426,1718631036156,-152.37970437,0.00026947,2,"2024-06-17T13:30:36.156",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733427,1718631036171,-456.98079654,0.00026971,2,"2024-06-17T13:30:36.171",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733430,1718631036223,-201.53660926,0.00026988,2,"2024-06-17T13:30:36.223",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733432,1718631036270,-2611.40457787,0.00026999,4,"2024-06-17T13:30:36.270",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733434,1718631036281,-2000.0,0.00026999,3,"2024-06-17T13:30:36.281",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733437,1718631036318,-2000.0,0.00026999,2,"2024-06-17T13:30:36.318",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733440,1718631036380,-5962.0514,0.00027,2,"2024-06-17T13:30:36.380",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733443,1718631036434,-256.25803548,0.0002701,2,"2024-06-17T13:30:36.434",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733445,1718631036453,-588.39087731,0.00027027,4,"2024-06-17T13:30:36.453",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733447,1718631036475,-152.6839455,0.00027054,2,"2024-06-17T13:30:36.475",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733449,1718631036493,-500.0,0.00027082,2,"2024-06-17T13:30:36.493",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733452,1718631036554,-200.0,0.00027082,2,"2024-06-17T13:30:36.554",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733454,1718631036566,-9847.76,0.00027092,2,"2024-06-17T13:30:36.566",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733455,1718631036579,-500.0,0.000271,2,"2024-06-17T13:30:36.579",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733457,1718631036592,-176405.98,0.000271,2,"2024-06-17T13:30:36.592",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733459,1718631036620,-383.5341,0.000271,2,"2024-06-17T13:30:36.620",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733461,1718631036644,-936.28789574,0.00027106,2,"2024-06-17T13:30:36.644",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733463,1718631036672,-783.98283393,0.00027129,2,"2024-06-17T13:30:36.672",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733464,1718631036693,-406.31,0.00027133,2,"2024-06-17T13:30:36.693",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733466,1718631036726,-234.593023,0.00027147,2,"2024-06-17T13:30:36.726",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733467,1718631036738,-936.28789574,0.00027159,2,"2024-06-17T13:30:36.738",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733469,1718631036760,-256.25803548,0.00027165,2,"2024-06-17T13:30:36.760",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733472,1718631036801,-180.0,0.00027173,2,"2024-06-17T13:30:36.801",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733474,1718631036817,-456.98079654,0.00027189,2,"2024-06-17T13:30:36.817",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733475,1718631036830,-330.85478835,0.00027199,2,"2024-06-17T13:30:36.830",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733477,1718631036854,-168.93400681,0.000272,2,"2024-06-17T13:30:36.854",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733480,1718631036866,-10000.0,0.000272,2,"2024-06-17T13:30:36.866",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733482,1718631036910,-5133.203,0.000272,2,"2024-06-17T13:30:36.910",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733484,1718631036945,-1000.0,0.000272,2,"2024-06-17T13:30:36.945",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733486,1718631036987,-27449.93034529,0.000272,2,"2024-06-17T13:30:36.987",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733488,1718631037005,-1000.0,0.000272,2,"2024-06-17T13:30:37.005",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733491,1718631037052,-179.39771079,0.000272,2,"2024-06-17T13:30:37.052",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733493,1718631037064,-672.0,0.000272,2,"2024-06-17T13:30:37.064",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733495,1718631037094,-7500.0,0.000272,2,"2024-06-17T13:30:37.094",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733497,1718631037117,-180.40976621,0.000272,2,"2024-06-17T13:30:37.117",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733499,1718631037128,-175.01167186,0.000272,5,"2024-06-17T13:30:37.128",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733501,1718631037140,-343.04939925,0.000272,2,"2024-06-17T13:30:37.140",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733503,1718631037151,-355.0,0.000272,2,"2024-06-17T13:30:37.151",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733504,1718631037172,-3694.60520408,0.000272,2,"2024-06-17T13:30:37.172",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733505,1718631037185,-152.37970437,0.00027222,2,"2024-06-17T13:30:37.185",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733507,1718631037198,-250.97052246,0.0002726,2,"2024-06-17T13:30:37.198",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733509,1718631037210,-3504.68864211,0.00027273,2,"2024-06-17T13:30:37.210",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733511,1718631037231,-165.17737501,0.0002729,2,"2024-06-17T13:30:37.231",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733514,1718631037252,-152.21,0.0002729,2,"2024-06-17T13:30:37.252",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733515,1718631037289,-152.21,0.0002729,2,"2024-06-17T13:30:37.289",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733518,1718631037310,-152.21,0.0002729,2,"2024-06-17T13:30:37.310",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733520,1718631037328,-152.21,0.0002729,2,"2024-06-17T13:30:37.328",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733523,1718631037347,-155.63458022,0.00027293,2,"2024-06-17T13:30:37.347",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733525,1718631037395,-155.0,0.00027295,2,"2024-06-17T13:30:37.395",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733527,1718631037409,-18975.74204427,0.00027298,2,"2024-06-17T13:30:37.409",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733530,1718631037433,-204.99679615,0.00027298,2,"2024-06-17T13:30:37.433",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733532,1718631037451,-2559.96948321,0.00027298,2,"2024-06-17T13:30:37.451",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733535,1718631037471,-155.61904457,0.00027298,2,"2024-06-17T13:30:37.471",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733537,1718631037490,-155.60039783,0.00027298,2,"2024-06-17T13:30:37.490",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733539,1718631037529,-1607.21613717,0.00027298,2,"2024-06-17T13:30:37.529",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733541,1718631037556,-297.09796804,0.00027298,2,"2024-06-17T13:30:37.556",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733543,1718631037577,-435.98926893,0.00027298,2,"2024-06-17T13:30:37.577",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733545,1718631037620,-205.8241592,0.00027298,2,"2024-06-17T13:30:37.620",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733547,1718631037643,-155.0,0.00027298,2,"2024-06-17T13:30:37.643",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733549,1718631037672,-645.50901128,0.00027298,2,"2024-06-17T13:30:37.672",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733551,1718631037688,-4479.24610841,0.00027298,2,"2024-06-17T13:30:37.688",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733553,1718631037721,-242.67952649,0.00027298,2,"2024-06-17T13:30:37.721",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733555,1718631037747,-255.91381025,0.00027298,3,"2024-06-17T13:30:37.747",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733557,1718631037771,-1710.79122942,0.00027298,2,"2024-06-17T13:30:37.771",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733560,1718631037791,-204.03400987,0.00027298,2,"2024-06-17T13:30:37.791",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733562,1718631037825,-193.13213728,0.00027298,2,"2024-06-17T13:30:37.825",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733564,1718631037842,-179.5664158,0.00027298,2,"2024-06-17T13:30:37.842",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733566,1718631037864,-156.21833582,0.00027298,2,"2024-06-17T13:30:37.864",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733569,1718631037916,-544.67780636,0.00027298,2,"2024-06-17T13:30:37.916",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733571,1718631037933,-386.83254794,0.00027298,2,"2024-06-17T13:30:37.933",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733574,1718631037984,-1808.03095238,0.00027298,2,"2024-06-17T13:30:37.984",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733576,1718631037998,-3959.95580288,0.00027298,2,"2024-06-17T13:30:37.998",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733579,1718631038022,-620.85616807,0.00027298,2,"2024-06-17T13:30:38.022",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733580,1718631038049,-155.0,0.00027298,2,"2024-06-17T13:30:38.049",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733582,1718631038063,-649.43721582,0.00027298,2,"2024-06-17T13:30:38.063",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733584,1718631038077,-1017.83777918,0.00027298,2,"2024-06-17T13:30:38.077",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733587,1718631038099,-189.7696383,0.00027298,2,"2024-06-17T13:30:38.099",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733589,1718631038143,-399.52266653,0.00027298,2,"2024-06-17T13:30:38.143",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733591,1718631038184,-11833.59454646,0.00027298,2,"2024-06-17T13:30:38.184",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733593,1718631038207,-187.74893441,0.00027298,2,"2024-06-17T13:30:38.207",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733596,1718631038255,-865.86350875,0.00027298,2,"2024-06-17T13:30:38.255",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733598,1718631038271,-3273.02843957,0.00027298,2,"2024-06-17T13:30:38.271",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733600,1718631038292,-313.46115937,0.00027298,2,"2024-06-17T13:30:38.292",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733602,1718631038337,-338.86135952,0.00027298,2,"2024-06-17T13:30:38.337",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733605,1718631038362,-617.0,0.00027299,2,"2024-06-17T13:30:38.362",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733607,1718631038376,-150.0,0.00027299,10,"2024-06-17T13:30:38.376",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733609,1718631038392,-150.0,0.00027299,10,"2024-06-17T13:30:38.392",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733612,1718631038412,-209.23301289,0.00027299,2,"2024-06-17T13:30:38.412",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733614,1718631038431,-5903.55757461,0.00027299,2,"2024-06-17T13:30:38.431",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733616,1718631038445,-5559.08971455,0.00027299,2,"2024-06-17T13:30:38.445",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733849,1718631044069,-345.0,0.00023434,2,"2024-06-17T13:30:44.069",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733852,1718631044093,-722.0,0.00023434,2,"2024-06-17T13:30:44.093",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733853,1718631044105,-277.0,0.00026434,2,"2024-06-17T13:30:44.105",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733855,1718631044122,-445.4892,0.00026434,2,"2024-06-17T13:30:44.122",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733907,1718631044929,-515.16738893,0.00023434,2,"2024-06-17T13:30:44.929",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733912,1718631044953,-295.83261107,0.00023434,2,"2024-06-17T13:30:44.953",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733916,1718631044990,-167.43290185,0.00026434,2,"2024-06-17T13:30:44.990",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733919,1718631045018,-177.07789815,0.00026434,2,"2024-06-17T13:30:45.018",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733924,1718631045051,-811.0,0.00026434,2,"2024-06-17T13:30:45.051",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733927,1718631045066,-60616.87531096,0.00027299,2,"2024-06-17T13:30:45.066",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733930,1718631045084,-500.0,0.00027299,8,"2024-06-17T13:30:45.084",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733933,1718631045111,-1500.0,0.00027299,7,"2024-06-17T13:30:45.111",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733936,1718631045145,-1470.52579444,0.00027299,7,"2024-06-17T13:30:45.145",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733939,1718631045168,-500.0,0.00027299,8,"2024-06-17T13:30:45.168",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733945,1718631045261,-500.0,0.00027299,8,"2024-06-17T13:30:45.261",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733950,1718631045301,-500.0,0.00027299,2,"2024-06-17T13:30:45.301",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733959,1718631045338,-165.44645123,0.00027299,2,"2024-06-17T13:30:45.338",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733962,1718631045354,-446.16216842,0.00027299,2,"2024-06-17T13:30:45.354",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733965,1718631045381,-500.0,0.00027299,2,"2024-06-17T13:30:45.381",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733968,1718631045395,-643.47518817,0.00027299,2,"2024-06-17T13:30:45.395",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733971,1718631045408,-313.46215415,0.00027299,2,"2024-06-17T13:30:45.408",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733973,1718631045436,-500.0,0.00027299,2,"2024-06-17T13:30:45.436",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733977,1718631045461,-134512.16256074,0.000273,13,"2024-06-17T13:30:45.461",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733980,1718631045489,-1286.51473513,0.000273,13,"2024-06-17T13:30:45.489",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733987,1718631045537,-15802.94418487,0.000273,5,"2024-06-17T13:30:45.537",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329733992,1718631045592,-6571.9,0.000273,5,"2024-06-17T13:30:45.592",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734101,1718631047432,-555.0,0.000273,2,"2024-06-17T13:30:47.432",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734103,1718631047445,-3047.739721,0.000273,5,"2024-06-17T13:30:47.445",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734213,1718631049577,-852.03,0.00026548,2,"2024-06-17T13:30:49.577",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734215,1718631049608,-11.46897506,0.000273,5,"2024-06-17T13:30:49.608",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734218,1718631049644,-7966.45742432,0.000273,5,"2024-06-17T13:30:49.644",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734221,1718631049716,-2123.95717,0.000273,5,"2024-06-17T13:30:49.716",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734245,1718631050304,-226.83513534,0.00020474,2,"2024-06-17T13:30:50.304",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734247,1718631050336,-617.0,0.00023464,2,"2024-06-17T13:30:50.336",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734249,1718631050372,-259.99573651,0.00027298,2,"2024-06-17T13:30:50.372",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734250,1718631050385,-3148.50987757,0.000273,5,"2024-06-17T13:30:50.385",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734252,1718631050409,-5692.73974398,0.000273,5,"2024-06-17T13:30:50.409",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734258,1718631050569,-156.04,0.00024384,2,"2024-06-17T13:30:50.569",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734259,1718631050604,-361.50584311,0.00026464,2,"2024-06-17T13:30:50.604",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734260,1718631050625,-253.49415689,0.00026464,2,"2024-06-17T13:30:50.625",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734261,1718631050640,-155.0,0.00027299,2,"2024-06-17T13:30:50.640",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734263,1718631050653,-2391.50584311,0.000273,5,"2024-06-17T13:30:50.653",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734265,1718631050688,-720.46482117,0.000273,5,"2024-06-17T13:30:50.688",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734267,1718631050701,-989379.03750668,0.000273,5,"2024-06-17T13:30:50.701",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734269,1718631050764,-52132.80809534,0.000273,5,"2024-06-17T13:30:50.764",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734270,1718631050786,-2669.91110232,0.000273,5,"2024-06-17T13:30:50.786",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734271,1718631050824,-3000.61291491,0.000273,5,"2024-06-17T13:30:50.824",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734288,1718631052766,-537.26,0.00023464,2,"2024-06-17T13:30:52.766",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734289,1718631052787,-442.0,0.00026464,2,"2024-06-17T13:30:52.787",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734290,1718631052864,-294.61446051,0.00027299,2,"2024-06-17T13:30:52.864",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734291,1718631052885,-1733.56544275,0.000273,5,"2024-06-17T13:30:52.885",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734292,1718631052903,-752039.89896047,0.000273,5,"2024-06-17T13:30:52.903",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734293,1718631052922,-6716.45429562,0.000273,5,"2024-06-17T13:30:52.922",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734294,1718631053535,-28860.47167821,0.000273,5,"2024-06-17T13:30:53.535",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734295,1718631053792,-253.39,0.000273,5,"2024-06-17T13:30:53.792",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734296,1718631063342,3263.69,0.00026348,62,"2024-06-17T13:31:03.342",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734299,1718631224957,300000.0,0.00014,2,"2024-06-17T13:33:44.957",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734300,1718631225091,413.11293854,0.00014,2,"2024-06-17T13:33:45.091",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734303,1718631593684,224.79,0.00023983,30,"2024-06-17T13:39:53.684",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734307,1718632127604,206.05,0.00023118,30,"2024-06-17T13:48:47.604",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734329,1718632236197,-253.92599679,0.00013876,2,"2024-06-17T13:50:36.197",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734330,1718632236211,-339.37755264,0.00013877,2,"2024-06-17T13:50:36.211",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734331,1718632236225,-259.99573651,0.00013878,2,"2024-06-17T13:50:36.225",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734332,1718632236252,-179.39771078,0.000139,2,"2024-06-17T13:50:36.252",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734333,1718632236320,-172.15105615,0.000139,2,"2024-06-17T13:50:36.320",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734334,1718632236361,-348.95748955,0.0001399,2,"2024-06-17T13:50:36.361",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734335,1718632236404,-203.94857317,0.0001399,2,"2024-06-17T13:50:36.404",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734336,1718632236423,-182.32054246,0.00013998,2,"2024-06-17T13:50:36.423",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734337,1718632236441,-537.93879391,0.00013998,2,"2024-06-17T13:50:36.441",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734338,1718632236488,-518.95648126,0.00013998,2,"2024-06-17T13:50:36.488",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734339,1718632236515,-449.30986604,0.00013999,2,"2024-06-17T13:50:36.515",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734340,1718632236553,-300.0,0.00013999,2,"2024-06-17T13:50:36.553",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734341,1718632236567,-5474.9887271,0.00014,2,"2024-06-17T13:50:36.567",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734342,1718632236584,-266.95294903,0.00014,2,"2024-06-17T13:50:36.584",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734343,1718632236597,-7163.23471616,0.00014,2,"2024-06-17T13:50:36.597",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734344,1718632236611,-12049.53630709,0.00014,2,"2024-06-17T13:50:36.611",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734345,1718632236972,-3414.86143555,0.00014,2,"2024-06-17T13:50:36.972",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734346,1718632236999,-393.9,0.00014,2,"2024-06-17T13:50:36.999",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734347,1718632237059,-531.27879764,0.00014,2,"2024-06-17T13:50:37.059",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734348,1718632237079,-542.6302,0.00014,2,"2024-06-17T13:50:37.079",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734349,1718632237106,-124094.80933441,0.00014,2,"2024-06-17T13:50:37.106",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734350,1718632237148,-4057.32454602,0.00014,2,"2024-06-17T13:50:37.148",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734358,1718632242006,-327.42238633,0.000139,2,"2024-06-17T13:50:42.006",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734359,1718632242018,-675.64464164,0.00014,2,"2024-06-17T13:50:42.018",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734360,1718632242039,-2001.0587,0.00014,2,"2024-06-17T13:50:42.039",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734361,1718632242100,-7646.57086215,0.00014,2,"2024-06-17T13:50:42.100",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734362,1718632242125,-396.053,0.00014,2,"2024-06-17T13:50:42.125",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734363,1718632242143,-3410.0,0.00014,2,"2024-06-17T13:50:42.143",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734364,1718632242161,-3042.51251388,0.00014,2,"2024-06-17T13:50:42.161",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734413,1718632245779,-715.32634339,0.00014,2,"2024-06-17T13:50:45.779",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734418,1718632245812,-429.33999969,0.00014,2,"2024-06-17T13:50:45.812",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734425,1718632245865,-498.87388707,0.00014,2,"2024-06-17T13:50:45.865",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734432,1718632246394,-332879.94043103,0.00014,2,"2024-06-17T13:50:46.394",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734433,1718632246910,-328.39001,0.00014,2,"2024-06-17T13:50:46.910",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734437,1718632246924,-1119.64228968,0.00014,2,"2024-06-17T13:50:46.924",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734443,1718632246957,-7142.54499776,0.00014,2,"2024-06-17T13:50:46.957",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734448,1718632246989,-842.14131203,0.00014,2,"2024-06-17T13:50:46.989",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734451,1718632247018,-14998.65449995,0.00014,2,"2024-06-17T13:50:47.018",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734512,1718632248020,-253.92599679,0.00013999,2,"2024-06-17T13:50:48.020",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734513,1718632248049,-1012.53535415,0.00014,2,"2024-06-17T13:50:48.049",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734524,1718632249016,-6038.6441839,0.00014,2,"2024-06-17T13:50:49.016",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734526,1718632249033,-1058.73833896,0.00014,2,"2024-06-17T13:50:49.033",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734528,1718632249047,-661.1649,0.00014,2,"2024-06-17T13:50:49.047",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734530,1718632249062,-719.95798759,0.00014,2,"2024-06-17T13:50:49.062",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734581,1718632250242,-200.26787582,0.00013999,2,"2024-06-17T13:50:50.242",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734584,1718632250259,-588.60157664,0.00014,2,"2024-06-17T13:50:50.259",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734586,1718632250278,-35540.24015262,0.00014,2,"2024-06-17T13:50:50.278",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734598,1718632698673,272.46,0.00021589,30,"2024-06-17T13:58:18.673",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734599,1718632701135,1852.24218539,0.000105,2,"2024-06-17T13:58:21.135",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734600,1718632729484,548391.18616012,0.000105,2,"2024-06-17T13:58:49.484",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734601,1718632729879,300.00836122,0.000105,2,"2024-06-17T13:58:49.879",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734602,1718632742479,299.79059261,0.000105,2,"2024-06-17T13:59:02.479",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734603,1718632744558,1364.80333341,0.000105,2,"2024-06-17T13:59:04.558",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734604,1718632745782,109904.52950158,0.000105,2,"2024-06-17T13:59:05.782",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734605,1718632747337,155.0,0.000105,2,"2024-06-17T13:59:07.337",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734606,1718632756228,20288.85785676,0.000105,2,"2024-06-17T13:59:16.228",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734607,1718632758870,1363.6787058,0.000105,2,"2024-06-17T13:59:18.870",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734608,1718632765668,160.92330524,0.000105,2,"2024-06-17T13:59:25.668",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734609,1718632774099,1689.45875739,0.000105,2,"2024-06-17T13:59:34.099",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734610,1718632778595,193.34886011,0.00010499,2,"2024-06-17T13:59:38.595",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734611,1718632803543,150.0,0.000105,2,"2024-06-17T14:00:03.543",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734612,1718632803801,150.0,0.000105,2,"2024-06-17T14:00:03.801",0.00030295,23.37,0.9862746380414661,1141441532.74964]
[329734619,1718633177496,739.34,0.00010783,2,"2024-06-17T14:06:17.496",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734620,1718633385527,249.75,0.00021589,30,"2024-06-17T14:09:45.527",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734654,1718633440211,-155.0,0.00012037,2,"2024-06-17T14:10:40.211",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734656,1718633440241,-529.20485847,0.00012037,2,"2024-06-17T14:10:40.241",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734657,1718633440269,-32.51404817,0.00012038,2,"2024-06-17T14:10:40.269",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734658,1718633440349,-177.25837466,0.00012038,2,"2024-06-17T14:10:40.349",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734659,1718633440389,-131.54904934,0.00012039,2,"2024-06-17T14:10:40.389",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734666,1718633441462,-128.44668717,0.00012039,2,"2024-06-17T14:10:41.462",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734667,1718633441481,-140.55331333,0.0001204,2,"2024-06-17T14:10:41.481",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734668,1718633441497,-422.30351567,0.0001204,2,"2024-06-17T14:10:41.497",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734669,1718633441525,-2825.87632769,0.00012099,2,"2024-06-17T14:10:41.525",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734670,1718633441543,-158.9647594,0.00012298,2,"2024-06-17T14:10:41.543",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734671,1718633441593,-150.0,0.00012565,2,"2024-06-17T14:10:41.593",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734672,1718633441609,-23900.0,0.00012566,2,"2024-06-17T14:10:41.609",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734673,1718633441628,-366.43,0.00012583,2,"2024-06-17T14:10:41.628",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734674,1718633441641,-499.99,0.00012583,2,"2024-06-17T14:10:41.641",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734675,1718633441652,-7012.48326077,0.00012597,2,"2024-06-17T14:10:41.652",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734676,1718633441665,-569.73,0.00012597,2,"2024-06-17T14:10:41.665",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734677,1718633441678,-424.17889072,0.00012598,2,"2024-06-17T14:10:41.678",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734678,1718633441704,-150.0,0.00012657,2,"2024-06-17T14:10:41.704",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734679,1718633441718,-939.22,0.00012749,2,"2024-06-17T14:10:41.718",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734680,1718633441731,-216.01,0.00012816,2,"2024-06-17T14:10:41.731",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734681,1718633441746,-770.33,0.00012842,2,"2024-06-17T14:10:41.746",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734682,1718633441759,-250.0,0.00012853,2,"2024-06-17T14:10:41.759",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734683,1718633441775,-168.73,0.0001287,2,"2024-06-17T14:10:41.775",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734684,1718633441800,-2078.79,0.0001287,2,"2024-06-17T14:10:41.800",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734685,1718633441822,-250.0,0.00012897,2,"2024-06-17T14:10:41.822",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734686,1718633441847,-739.34,0.00013047,2,"2024-06-17T14:10:41.847",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734687,1718633441874,-963.80544357,0.000133,2,"2024-06-17T14:10:41.874",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734688,1718633441885,-626.72009064,0.00013438,2,"2024-06-17T14:10:41.885",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734689,1718633441900,-499.99,0.00013624,2,"2024-06-17T14:10:41.900",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734690,1718633441915,-646.93,0.00013699,2,"2024-06-17T14:10:41.915",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734691,1718633441957,-1418.96,0.00013699,2,"2024-06-17T14:10:41.957",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734692,1718633441988,-700.0,0.000137,5,"2024-06-17T14:10:41.988",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734693,1718633441999,-249.83,0.00013726,2,"2024-06-17T14:10:41.999",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734694,1718633442010,-249.83,0.00013764,2,"2024-06-17T14:10:42.010",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734695,1718633442033,-1500.0,0.000138,5,"2024-06-17T14:10:42.033",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734696,1718633442045,-249.83,0.00013801,2,"2024-06-17T14:10:42.045",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734697,1718633442064,-202.70403289,0.00013808,2,"2024-06-17T14:10:42.064",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734698,1718633442075,-210.0,0.00013821,2,"2024-06-17T14:10:42.075",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734700,1718633442088,-383.65473788,0.00013836,2,"2024-06-17T14:10:42.088",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734701,1718633442102,-249.83,0.00013839,2,"2024-06-17T14:10:42.102",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734702,1718633442115,-3000.0,0.0001386,2,"2024-06-17T14:10:42.115",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734703,1718633442153,-249.83,0.00013877,2,"2024-06-17T14:10:42.153",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734704,1718633442188,-13317.241937,0.0001389,2,"2024-06-17T14:10:42.188",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734705,1718633442220,-219.51,0.0001389,3,"2024-06-17T14:10:42.220",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734706,1718633442244,-7913.8596,0.00013898,2,"2024-06-17T14:10:42.244",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734707,1718633442264,-671.41567093,0.00013898,2,"2024-06-17T14:10:42.264",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734708,1718633442276,-181.27433181,0.000139,2,"2024-06-17T14:10:42.276",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734709,1718633442293,-35009.9324,0.000139,2,"2024-06-17T14:10:42.293",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734710,1718633442317,-1981.7326,0.000139,2,"2024-06-17T14:10:42.317",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734711,1718633442361,-2188.73305665,0.000139,2,"2024-06-17T14:10:42.361",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734712,1718633442380,-171.39309846,0.000139,2,"2024-06-17T14:10:42.380",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734713,1718633442392,-171.07258408,0.000139,2,"2024-06-17T14:10:42.392",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734714,1718633442421,-2200.0,0.000139,5,"2024-06-17T14:10:42.421",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734715,1718633442445,-327.60466193,0.000139,2,"2024-06-17T14:10:42.445",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734716,1718633442465,-354.87716378,0.000139,2,"2024-06-17T14:10:42.465",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734717,1718633442490,-77.64009336,0.000139,2,"2024-06-17T14:10:42.490",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734718,1718633442563,-179.6533468,0.000139,2,"2024-06-17T14:10:42.563",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734719,1718633442580,-671.41567093,0.000139,2,"2024-06-17T14:10:42.580",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734720,1718633442605,-249.83,0.00013914,2,"2024-06-17T14:10:42.605",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734721,1718633442618,-249.83,0.00013952,2,"2024-06-17T14:10:42.618",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734722,1718633442630,-4027.06288892,0.00013985,2,"2024-06-17T14:10:42.630",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734739,1718633443391,-593.55351269,0.00013985,2,"2024-06-17T14:10:43.391",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734740,1718633443408,-21.95615888,0.00013988,3,"2024-06-17T14:10:43.408",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734741,1718633443444,-327.85685687,0.00013988,3,"2024-06-17T14:10:43.444",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734742,1718633443459,-274.81698425,0.00013988,3,"2024-06-17T14:10:43.459",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734743,1718633443498,-24.84806294,0.00013989,2,"2024-06-17T14:10:43.498",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734744,1718633443534,-224.98193706,0.00013989,2,"2024-06-17T14:10:43.534",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734745,1718633443566,-216.4255137,0.0001399,2,"2024-06-17T14:10:43.566",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734746,1718633443603,-3277.18293924,0.00013998,2,"2024-06-17T14:10:43.603",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734747,1718633443671,-62753.46377156,0.00013998,2,"2024-06-17T14:10:43.671",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734748,1718633443688,-886.6124525,0.00013998,2,"2024-06-17T14:10:43.688",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734749,1718633443705,-833.36001832,0.00013998,2,"2024-06-17T14:10:43.705",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734750,1718633443730,-537.12016184,0.00013998,2,"2024-06-17T14:10:43.730",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734753,1718633443811,-4153.25500256,0.00013998,2,"2024-06-17T14:10:43.811",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734754,1718633443825,-3188.38584379,0.00013998,2,"2024-06-17T14:10:43.825",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734755,1718633444284,-2816.99074986,0.00013998,2,"2024-06-17T14:10:44.284",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734756,1718633444300,-3070.85958003,0.00013998,2,"2024-06-17T14:10:44.300",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734757,1718633444325,-3264.4575,0.00013998,2,"2024-06-17T14:10:44.325",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734758,1718633444343,-34661.45487099,0.00013998,2,"2024-06-17T14:10:44.343",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734759,1718633444361,-258.37137548,0.00013998,2,"2024-06-17T14:10:44.361",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734760,1718633444400,-546.46139874,0.00013998,2,"2024-06-17T14:10:44.400",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734761,1718633444432,-507.39570669,0.00013998,2,"2024-06-17T14:10:44.432",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734762,1718633444475,-193.1365617,0.00013998,2,"2024-06-17T14:10:44.475",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734763,1718633444530,-669.46697903,0.00013998,2,"2024-06-17T14:10:44.530",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734764,1718633444576,-382.73488542,0.00013998,2,"2024-06-17T14:10:44.576",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734765,1718633444600,-1000.0,0.00013999,2,"2024-06-17T14:10:44.600",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734766,1718633444613,-96679.3412092,0.00014,2,"2024-06-17T14:10:44.613",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734767,1718633444669,-300.0,0.00014,2,"2024-06-17T14:10:44.669",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734768,1718633444694,-7191.2,0.00014,2,"2024-06-17T14:10:44.694",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734784,1718633445264,-1602202.7457996,0.00014,2,"2024-06-17T14:10:45.264",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734785,1718633445283,-3943.51369521,0.00014,2,"2024-06-17T14:10:45.283",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734793,1718633447572,-360.59979936,0.00014,2,"2024-06-17T14:10:47.572",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734816,1718633448380,-500.0,0.00012625,2,"2024-06-17T14:10:48.380",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734818,1718633448394,-2801.17314508,0.00014,2,"2024-06-17T14:10:48.394",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734821,1718633448422,-3270.35744937,0.00014,2,"2024-06-17T14:10:48.422",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734824,1718633448468,-2940.76085333,0.00014,2,"2024-06-17T14:10:48.468",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734842,1718633448883,-7214.08965425,0.00014,2,"2024-06-17T14:10:48.883",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734843,1718633448899,-17507.714408,0.00014,2,"2024-06-17T14:10:48.899",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734844,1718633449196,-175138.88380754,0.00014,2,"2024-06-17T14:10:49.196",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734845,1718633449213,-552.04753878,0.00014,2,"2024-06-17T14:10:49.213",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734846,1718633449229,-263.16768876,0.00014,2,"2024-06-17T14:10:49.229",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734847,1718633449267,-300.66724725,0.00014,2,"2024-06-17T14:10:49.267",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734848,1718633449281,-155.0,0.00014,2,"2024-06-17T14:10:49.281",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734849,1718633449317,-411.06881336,0.00014,2,"2024-06-17T14:10:49.317",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734850,1718633449367,-1178.29426012,0.00014,2,"2024-06-17T14:10:49.367",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734851,1718633449406,-18615.20662979,0.00014,2,"2024-06-17T14:10:49.406",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734852,1718633449430,-375.99192575,0.00014,2,"2024-06-17T14:10:49.430",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734853,1718633449456,-250.0,0.00014,2,"2024-06-17T14:10:49.456",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734854,1718633449498,-250.0,0.00014,2,"2024-06-17T14:10:49.498",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734855,1718633449524,-250.0,0.00014,2,"2024-06-17T14:10:49.524",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734856,1718633449537,-250.0,0.00014,2,"2024-06-17T14:10:49.537",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734857,1718633449568,-250.0,0.00014,2,"2024-06-17T14:10:49.568",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734858,1718633449587,-250.0,0.00014,2,"2024-06-17T14:10:49.587",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734859,1718633449603,-308.4,0.00014,2,"2024-06-17T14:10:49.603",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734860,1718633449621,-249.83,0.00014027,2,"2024-06-17T14:10:49.621",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734861,1718633449632,-249.83,0.00014065,2,"2024-06-17T14:10:49.632",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734862,1718633449642,-249.83,0.00014102,2,"2024-06-17T14:10:49.642",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734863,1718633449686,-249.83,0.0001414,2,"2024-06-17T14:10:49.686",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734864,1718633449700,-249.83,0.00014178,2,"2024-06-17T14:10:49.700",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734865,1718633449720,-249.83,0.00014215,2,"2024-06-17T14:10:49.720",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734866,1718633449732,-249.83,0.00014253,2,"2024-06-17T14:10:49.732",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734867,1718633449748,-249.83,0.00014291,2,"2024-06-17T14:10:49.748",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734868,1718633449758,-249.83,0.00014328,2,"2024-06-17T14:10:49.758",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734869,1718633449790,-249.83,0.00014366,2,"2024-06-17T14:10:49.790",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734870,1718633449816,-646.93,0.00014384,2,"2024-06-17T14:10:49.816",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734871,1718633449828,-249.83,0.00014404,2,"2024-06-17T14:10:49.828",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734872,1718633449860,-249.83,0.00014441,2,"2024-06-17T14:10:49.860",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734873,1718633449904,-621.96055235,0.00015,2,"2024-06-17T14:10:49.904",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734874,1718633449924,-646.93,0.00015068,2,"2024-06-17T14:10:49.924",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734875,1718633449935,-150.0,0.00015068,2,"2024-06-17T14:10:49.935",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734876,1718633449947,-2188.73305658,0.00015109,2,"2024-06-17T14:10:49.947",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734877,1718633449958,-240.0,0.00015203,2,"2024-06-17T14:10:49.958",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734878,1718633449969,-3058.14,0.00015237,2,"2024-06-17T14:10:49.969",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734879,1718633449979,-739.34,0.00015311,2,"2024-06-17T14:10:49.979",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734880,1718633449989,-2078.79,0.0001561,2,"2024-06-17T14:10:49.989",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734881,1718633450021,-432.51725711,0.00015676,2,"2024-06-17T14:10:50.021",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734882,1718633450043,-646.93,0.00015753,2,"2024-06-17T14:10:50.043",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734883,1718633450055,-168.8,0.00015831,2,"2024-06-17T14:10:50.055",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734884,1718633450067,-176.49,0.00015872,2,"2024-06-17T14:10:50.067",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734885,1718633450088,-168.73,0.00016087,2,"2024-06-17T14:10:50.088",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734886,1718633450101,-448.62765407,0.00016181,2,"2024-06-17T14:10:50.101",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734887,1718633450112,-2188.73305658,0.00016318,2,"2024-06-17T14:10:50.112",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734889,1718633450139,-2812.72037091,0.0001636,2,"2024-06-17T14:10:50.139",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734892,1718633450154,-187.27962909,0.0001636,2,"2024-06-17T14:10:50.154",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734895,1718633450172,-1418.78,0.00016438,2,"2024-06-17T14:10:50.172",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734897,1718633450186,-646.93,0.00016438,2,"2024-06-17T14:10:50.186",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734900,1718633450206,-168.8,0.00016702,2,"2024-06-17T14:10:50.206",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734903,1718633450222,-375.23498338,0.00017,2,"2024-06-17T14:10:50.222",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734905,1718633450236,-432.51725711,0.00017451,2,"2024-06-17T14:10:50.236",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734908,1718633450248,-2188.73305658,0.00017527,2,"2024-06-17T14:10:50.248",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734911,1718633450264,-168.8,0.00017573,2,"2024-06-17T14:10:50.264",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734916,1718633450338,-739.34,0.00017575,2,"2024-06-17T14:10:50.338",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734918,1718633450360,-192.18507384,0.00018,2,"2024-06-17T14:10:50.360",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734923,1718633450417,-458.20688009,0.00018,2,"2024-06-17T14:10:50.417",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734926,1718633450472,-1628.39085537,0.00018349,2,"2024-06-17T14:10:50.472",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734931,1718633450517,-450.39914463,0.00018349,2,"2024-06-17T14:10:50.517",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734934,1718633450553,-168.8,0.00018444,2,"2024-06-17T14:10:50.553",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734938,1718633450583,-500.0,0.000185,2,"2024-06-17T14:10:50.583",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734939,1718633450602,-1168.39241133,0.000186,2,"2024-06-17T14:10:50.602",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734941,1718633450616,-711.1650002,0.000186,2,"2024-06-17T14:10:50.616",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734944,1718633450644,-357.10250001,0.000186,2,"2024-06-17T14:10:50.644",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734946,1718633450663,-707.34008846,0.000186,2,"2024-06-17T14:10:50.663",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734948,1718633450680,-751.0,0.000187,2,"2024-06-17T14:10:50.680",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734950,1718633450717,-2188.73305658,0.00018736,2,"2024-06-17T14:10:50.717",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734952,1718633450741,-3000.0,0.0001886,2,"2024-06-17T14:10:50.741",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734953,1718633450764,-500.0,0.00019178,2,"2024-06-17T14:10:50.764",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734956,1718633450816,-468.8176371,0.00019178,2,"2024-06-17T14:10:50.816",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734958,1718633450831,-251.28888636,0.00019178,2,"2024-06-17T14:10:50.831",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734960,1718633450846,-500.0,0.00019178,2,"2024-06-17T14:10:50.846",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734962,1718633450858,-500.0,0.00019178,2,"2024-06-17T14:10:50.858",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734964,1718633450873,-500.0,0.00019178,2,"2024-06-17T14:10:50.873",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734967,1718633450892,-500.0,0.00019178,2,"2024-06-17T14:10:50.892",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734968,1718633450908,-500.0,0.00019178,2,"2024-06-17T14:10:50.908",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734970,1718633450931,-500.0,0.00019178,2,"2024-06-17T14:10:50.931",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734973,1718633450957,-500.0,0.00019178,2,"2024-06-17T14:10:50.957",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734976,1718633451013,-360.07204822,0.00019178,2,"2024-06-17T14:10:51.013",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734977,1718633451026,-500.0,0.00019178,2,"2024-06-17T14:10:51.026",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734979,1718633451052,-500.0,0.00019178,2,"2024-06-17T14:10:51.052",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734981,1718633451086,-500.0,0.00019178,2,"2024-06-17T14:10:51.086",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734983,1718633451108,-500.0,0.00019178,2,"2024-06-17T14:10:51.108",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734985,1718633451132,-500.0,0.00019178,2,"2024-06-17T14:10:51.132",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734986,1718633451150,-500.0,0.00019178,2,"2024-06-17T14:10:51.150",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734988,1718633451163,-500.0,0.00019178,2,"2024-06-17T14:10:51.163",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734990,1718633451179,-321.16888194,0.00019178,2,"2024-06-17T14:10:51.179",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734992,1718633451196,-3644.68,0.00019178,2,"2024-06-17T14:10:51.196",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734994,1718633451211,-1418.96,0.00019178,2,"2024-06-17T14:10:51.211",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734996,1718633451221,-432.51725711,0.00019227,2,"2024-06-17T14:10:51.221",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734997,1718633451256,-168.73,0.00019305,2,"2024-06-17T14:10:51.256",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329734999,1718633451269,-1607.49927507,0.00019801,2,"2024-06-17T14:10:51.269",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735021,1718633451983,-380.1,0.00019801,2,"2024-06-17T14:10:51.983",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735022,1718633452035,-2827.94434878,0.00019801,2,"2024-06-17T14:10:52.035",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735023,1718633452057,-739.34,0.00019838,2,"2024-06-17T14:10:52.057",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735024,1718633452109,-1621.55953029,0.00019945,2,"2024-06-17T14:10:52.109",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735025,1718633452134,-543.42228822,0.00019945,2,"2024-06-17T14:10:52.134",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735026,1718633452149,-23.75123807,0.00019945,2,"2024-06-17T14:10:52.149",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735027,1718633452160,-500.0,0.0002,2,"2024-06-17T14:10:52.160",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735028,1718633452184,-140.59876204,0.0002,2,"2024-06-17T14:10:52.184",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735029,1718633452198,-672.40123796,0.0002,2,"2024-06-17T14:10:52.198",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735030,1718633452208,-504.58,0.0002,2,"2024-06-17T14:10:52.208",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735031,1718633452222,-866.18963369,0.0002,2,"2024-06-17T14:10:52.222",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735032,1718633452248,-346.32912835,0.0002,2,"2024-06-17T14:10:52.248",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735033,1718633452276,-500.0,0.0002,2,"2024-06-17T14:10:52.276",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735034,1718633452832,-316.08772709,0.0002,2,"2024-06-17T14:10:52.832",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735035,1718633452870,-938.34924797,0.0002,2,"2024-06-17T14:10:52.870",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735036,1718633452898,-1797.62107832,0.0002,2,"2024-06-17T14:10:52.898",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735037,1718633452909,-155.0,0.0002,2,"2024-06-17T14:10:52.909",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735038,1718633452941,-155.0,0.0002,2,"2024-06-17T14:10:52.941",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735039,1718633452984,-155.0,0.0002,2,"2024-06-17T14:10:52.984",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735040,1718633453017,-187.8134191,0.0002,2,"2024-06-17T14:10:53.017",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735041,1718633453055,-217.97584343,0.0002,2,"2024-06-17T14:10:53.055",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735042,1718633453081,-176.34590106,0.0002,2,"2024-06-17T14:10:53.081",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735043,1718633453095,-1075.4574929,0.0002,2,"2024-06-17T14:10:53.095",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735044,1718633454623,-353.1023952,0.0002,2,"2024-06-17T14:10:54.623",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735045,1718633454644,-4444.7335546,0.0002,2,"2024-06-17T14:10:54.644",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735046,1718633454669,-226.83513534,0.000201,2,"2024-06-17T14:10:54.669",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735047,1718633454686,-327.60466191,0.00020115,2,"2024-06-17T14:10:54.686",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735048,1718633454711,-179.65334679,0.00020115,2,"2024-06-17T14:10:54.711",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735049,1718633454723,-1250.0,0.00021,2,"2024-06-17T14:10:54.723",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735050,1718633454755,-432.51725711,0.00021002,2,"2024-06-17T14:10:54.755",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735051,1718633454801,-2188.73305658,0.00021155,2,"2024-06-17T14:10:54.801",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735052,1718633454821,-3000.0,0.0002136,2,"2024-06-17T14:10:54.821",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735053,1718633454848,-723.0,0.000216,2,"2024-06-17T14:10:54.848",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735054,1718633454903,-165.906892,0.00021644,2,"2024-06-17T14:10:54.903",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735055,1718633454931,-258.37,0.00021918,2,"2024-06-17T14:10:54.931",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735056,1718633454955,-250.0,0.00021918,2,"2024-06-17T14:10:54.955",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735057,1718633454978,-223.5,0.00021918,2,"2024-06-17T14:10:54.978",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735058,1718633454989,-150.0,0.00021918,2,"2024-06-17T14:10:54.989",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735059,1718633455001,-790.86930621,0.00022,2,"2024-06-17T14:10:55.001",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735060,1718633455013,-177.0,0.00022,2,"2024-06-17T14:10:55.013",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735061,1718633455030,-739.34,0.00022102,2,"2024-06-17T14:10:55.030",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735062,1718633455067,-1000.0,0.00022222,2,"2024-06-17T14:10:55.067",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735063,1718633455082,-2188.73305658,0.00022364,2,"2024-06-17T14:10:55.082",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735064,1718633455110,-165.906892,0.00022466,2,"2024-06-17T14:10:55.110",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735065,1718633455167,-432.51725711,0.00022778,2,"2024-06-17T14:10:55.167",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735066,1718633455187,-192.906,0.00023014,2,"2024-06-17T14:10:55.187",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735067,1718633455201,-617.0,0.00023014,2,"2024-06-17T14:10:55.201",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735068,1718633455249,-1653.0,0.00023014,2,"2024-06-17T14:10:55.249",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735069,1718633455280,-882.083,0.00023014,2,"2024-06-17T14:10:55.280",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735070,1718633455318,-203.392,0.00023014,2,"2024-06-17T14:10:55.318",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735071,1718633455331,-290.0,0.00023042,2,"2024-06-17T14:10:55.331",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735072,1718633455343,-1659.0,0.00023042,2,"2024-06-17T14:10:55.343",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735073,1718633455372,-5162.0,0.00023042,2,"2024-06-17T14:10:55.372",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735074,1718633455390,-4798.88755599,0.00023042,2,"2024-06-17T14:10:55.390",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735075,1718633455414,-993.11244401,0.00023042,2,"2024-06-17T14:10:55.414",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735076,1718633455489,-17176.262,0.00023042,2,"2024-06-17T14:10:55.489",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735077,1718633455525,-1195.0,0.00023042,2,"2024-06-17T14:10:55.525",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735078,1718633455555,-1067.0,0.00023042,2,"2024-06-17T14:10:55.555",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735079,1718633455588,-9328.12180017,0.00023083,2,"2024-06-17T14:10:55.588",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735080,1718633455603,-300.0,0.00023117,2,"2024-06-17T14:10:55.603",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735081,1718633455614,-300.0,0.00023117,2,"2024-06-17T14:10:55.614",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735082,1718633455630,-12576.37545726,0.00023118,2,"2024-06-17T14:10:55.630",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735083,1718633455644,-3595.55,0.00023118,2,"2024-06-17T14:10:55.644",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735084,1718633455673,-11664.0,0.00023118,2,"2024-06-17T14:10:55.673",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735085,1718633455707,-7193.73999141,0.00023118,2,"2024-06-17T14:10:55.707",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735086,1718633455757,-2000.0,0.00023118,2,"2024-06-17T14:10:55.757",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735087,1718633455771,-200.0,0.00023118,2,"2024-06-17T14:10:55.771",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735088,1718633455794,-165.906892,0.00023288,2,"2024-06-17T14:10:55.794",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735089,1718633455811,-4653.56,0.000233,2,"2024-06-17T14:10:55.811",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735090,1718633455849,-202.114337,0.000233,2,"2024-06-17T14:10:55.849",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735091,1718633455869,-200.0,0.00023349,2,"2024-06-17T14:10:55.869",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735092,1718633455888,-2188.73305658,0.00023573,2,"2024-06-17T14:10:55.888",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735093,1718633455907,-200.0,0.00023583,2,"2024-06-17T14:10:55.907",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735094,1718633455919,-164.41,0.00023791,2,"2024-06-17T14:10:55.919",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735095,1718633455931,-200.0,0.00023818,2,"2024-06-17T14:10:55.931",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735096,1718633455946,-3000.0,0.0002386,2,"2024-06-17T14:10:55.946",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735097,1718633455962,-2000.0,0.00023983,2,"2024-06-17T14:10:55.962",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735098,1718633455974,-200.0,0.00023983,2,"2024-06-17T14:10:55.974",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735099,1718633455987,-314.28974861,0.00023999,2,"2024-06-17T14:10:55.987",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735100,1718633456001,-7058.86441649,0.00024,3,"2024-06-17T14:10:56.001",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735101,1718633456016,-20032.0,0.00024,3,"2024-06-17T14:10:56.016",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735102,1718633456054,-200.0,0.00024057,2,"2024-06-17T14:10:56.054",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735103,1718633456068,-165.906892,0.0002411,2,"2024-06-17T14:10:56.068",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735104,1718633456079,-2000.0,0.00024223,2,"2024-06-17T14:10:56.079",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735105,1718633456090,-200.0,0.00024223,2,"2024-06-17T14:10:56.090",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735106,1718633456107,-180.0,0.0002423,2,"2024-06-17T14:10:56.107",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735107,1718633456121,-739.34,0.00024366,2,"2024-06-17T14:10:56.121",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735108,1718633456140,-157.25,0.00024384,2,"2024-06-17T14:10:56.140",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735109,1718633456156,-2000.0,0.00024465,2,"2024-06-17T14:10:56.156",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735110,1718633456179,-200.0,0.00024465,2,"2024-06-17T14:10:56.179",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735111,1718633456196,-432.51725711,0.00024553,2,"2024-06-17T14:10:56.196",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735112,1718633456215,-850.48,0.0002463,2,"2024-06-17T14:10:56.215",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735113,1718633456240,-852.03,0.0002463,2,"2024-06-17T14:10:56.240",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735114,1718633456260,-852.03,0.0002463,2,"2024-06-17T14:10:56.260",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735115,1718633456277,-446.12,0.0002463,2,"2024-06-17T14:10:56.277",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735116,1718633456288,-2000.0,0.0002471,2,"2024-06-17T14:10:56.288",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735117,1718633456328,-200.0,0.0002471,2,"2024-06-17T14:10:56.328",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735118,1718633456393,-2188.73305658,0.00024782,2,"2024-06-17T14:10:56.393",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735119,1718633456405,-179.2460565,0.00024798,2,"2024-06-17T14:10:56.405",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735120,1718633456418,-179.24605647,0.00024798,2,"2024-06-17T14:10:56.418",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735121,1718633456432,-179.24605647,0.00024798,2,"2024-06-17T14:10:56.432",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735122,1718633456445,-165.906892,0.00024932,2,"2024-06-17T14:10:56.445",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735123,1718633456460,-2000.0,0.00024957,2,"2024-06-17T14:10:56.460",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735124,1718633456472,-200.0,0.00024957,2,"2024-06-17T14:10:56.472",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735125,1718633456502,-11608.0,0.00025,3,"2024-06-17T14:10:56.502",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735126,1718633456513,-250.80314776,0.00025,2,"2024-06-17T14:10:56.513",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735127,1718633456533,-7432.2410971,0.00025,2,"2024-06-17T14:10:56.533",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735128,1718633456547,-1983.21942943,0.00025,2,"2024-06-17T14:10:56.547",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735129,1718633456577,-834.1091607,0.00025,2,"2024-06-17T14:10:56.577",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735130,1718633456605,-856.23790605,0.00025,2,"2024-06-17T14:10:56.605",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735131,1718633456628,-707.39834978,0.00025,2,"2024-06-17T14:10:56.628",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735132,1718633456648,-630.46794148,0.00025,2,"2024-06-17T14:10:56.648",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735133,1718633456668,-1000.0,0.00025,2,"2024-06-17T14:10:56.668",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735134,1718633456698,-200.0,0.000253,2,"2024-06-17T14:10:56.698",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735135,1718633456715,-3000.0,0.000254,9,"2024-06-17T14:10:56.715",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735136,1718633456745,-3800.0,0.000255,9,"2024-06-17T14:10:56.745",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735137,1718633456781,-700.0,0.000256,9,"2024-06-17T14:10:56.781",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735138,1718633456793,-700.0,0.000257,9,"2024-06-17T14:10:56.793",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735139,1718633456808,-330.05317674,0.00025722,2,"2024-06-17T14:10:56.808",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735140,1718633456836,-165.906892,0.00025753,2,"2024-06-17T14:10:56.836",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735141,1718633456848,-700.0,0.000258,9,"2024-06-17T14:10:56.848",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735142,1718633456865,-150.0,0.00025863,2,"2024-06-17T14:10:56.865",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735143,1718633456881,-150.0,0.00025863,2,"2024-06-17T14:10:56.881",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735144,1718633456896,-700.0,0.000259,9,"2024-06-17T14:10:56.896",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735145,1718633456920,-2188.73305658,0.00025991,2,"2024-06-17T14:10:56.920",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735146,1718633456937,-20101.0,0.00026,7,"2024-06-17T14:10:56.937",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735147,1718633456952,-12216.77738841,0.00026,5,"2024-06-17T14:10:56.952",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735148,1718633456988,-521.65332236,0.00026,5,"2024-06-17T14:10:56.988",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735149,1718633457040,-17.32620352,0.00026,2,"2024-06-17T14:10:57.040",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735150,1718633457072,-134.89379648,0.00026,2,"2024-06-17T14:10:57.072",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735151,1718633457085,-165.0,0.00026014,2,"2024-06-17T14:10:57.085",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735152,1718633457097,-324.09560199,0.00026014,2,"2024-06-17T14:10:57.097",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735153,1718633457599,-208.58939311,0.00013999,2,"2024-06-17T14:10:57.599",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735154,1718633457611,-290.90439801,0.00026014,2,"2024-06-17T14:10:57.611",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735155,1718633457622,-48.34797315,0.00026014,2,"2024-06-17T14:10:57.622",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735156,1718633457672,-1604.65202685,0.00026014,2,"2024-06-17T14:10:57.672",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735157,1718633457691,-290.0,0.00026042,2,"2024-06-17T14:10:57.691",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735158,1718633457714,-1152.328,0.00026042,2,"2024-06-17T14:10:57.714",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735159,1718633457729,-5158.0,0.00026042,2,"2024-06-17T14:10:57.729",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735160,1718633457746,-5786.0,0.00026042,2,"2024-06-17T14:10:57.746",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735161,1718633457829,-222.01997315,0.00026042,2,"2024-06-17T14:10:57.829",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735162,1718633457849,-844.98002685,0.00026042,2,"2024-06-17T14:10:57.849",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735163,1718633458125,-151.0,0.0002605,2,"2024-06-17T14:10:58.125",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735164,1718633458149,-327.60466191,0.00026329,2,"2024-06-17T14:10:58.149",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735165,1718633458166,-310.31199307,0.00026329,2,"2024-06-17T14:10:58.166",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735166,1718633458183,-179.65334679,0.00026329,2,"2024-06-17T14:10:58.183",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735167,1718633458205,-432.51725711,0.00026329,2,"2024-06-17T14:10:58.205",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735168,1718633458231,-3000.0,0.0002636,2,"2024-06-17T14:10:58.231",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735169,1718633458265,-179.24605647,0.00026364,2,"2024-06-17T14:10:58.265",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735170,1718633458316,-301.32,0.00026411,2,"2024-06-17T14:10:58.316",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735171,1718633458345,-152.22,0.00026419,2,"2024-06-17T14:10:58.345",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735172,1718633458372,-4941.07496521,0.00026425,2,"2024-06-17T14:10:58.372",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735173,1718633458454,-61465.18095513,0.00026429,13,"2024-06-17T14:10:58.454",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735179,1718633593498,200.0,0.0002745,120,"2024-06-17T14:13:13.498",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735183,1718634123493,228.93,0.00023224,30,"2024-06-17T14:22:03.493",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735217,1718634636541,-209.77242283,0.00013881,2,"2024-06-17T14:30:36.541",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735218,1718634636556,-155.0,0.00013881,2,"2024-06-17T14:30:36.556",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735219,1718634636566,-529.20485847,0.00013882,2,"2024-06-17T14:30:36.566",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735220,1718634636582,-752.55976757,0.000139,2,"2024-06-17T14:30:36.582",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735221,1718634636596,-614.46137636,0.00017259,2,"2024-06-17T14:30:36.596",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735222,1718634636629,-466.71,0.00017807,2,"2024-06-17T14:30:36.629",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735223,1718634636657,-180.23,0.00017808,2,"2024-06-17T14:30:36.657",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735224,1718634636677,-650.39195393,0.00018,2,"2024-06-17T14:30:36.677",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735225,1718634636690,-300.0,0.00019449,2,"2024-06-17T14:30:36.690",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735226,1718634636732,-499.99,0.0001945,2,"2024-06-17T14:30:36.732",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735227,1718634636760,-999.99,0.0001945,2,"2024-06-17T14:30:36.760",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735228,1718634636791,-6695.09367748,0.0001945,2,"2024-06-17T14:30:36.791",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735229,1718634636817,-14879.99632252,0.0001945,2,"2024-06-17T14:30:36.817",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735230,1718634636831,-529.13,0.00019721,2,"2024-06-17T14:30:36.831",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735231,1718634636864,-7152.98,0.00019726,2,"2024-06-17T14:30:36.864",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735232,1718634636885,-150.99,0.00019726,2,"2024-06-17T14:30:36.885",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735233,1718634636912,-364.87756042,0.0002,2,"2024-06-17T14:30:36.912",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735234,1718634636924,-226.83513534,0.000201,2,"2024-06-17T14:30:36.924",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735235,1718634636937,-1250.0,0.00021,2,"2024-06-17T14:30:36.937",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735236,1718634636987,-420.0,0.0002119,2,"2024-06-17T14:30:36.987",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735237,1718634637009,-1875.01,0.00021308,2,"2024-06-17T14:30:37.009",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735238,1718634637024,-881.25,0.00021322,2,"2024-06-17T14:30:37.024",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735239,1718634637046,-23900.0,0.00021339,2,"2024-06-17T14:30:37.046",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735240,1718634637062,-464.36,0.0002144,2,"2024-06-17T14:30:37.062",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735241,1718634637077,-491.86,0.00021446,2,"2024-06-17T14:30:37.077",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735242,1718634637106,-35007.11589193,0.00021589,2,"2024-06-17T14:30:37.106",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735243,1718634637138,-3484.37,0.00021658,2,"2024-06-17T14:30:37.138",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735244,1718634637152,-6784.0,0.000217,3,"2024-06-17T14:30:37.152",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735245,1718634637163,-543.05,0.00021859,2,"2024-06-17T14:30:37.163",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735246,1718634637175,-761.36,0.00021909,2,"2024-06-17T14:30:37.175",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735247,1718634637188,-250.0,0.00021918,2,"2024-06-17T14:30:37.188",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735248,1718634637201,-200.0,0.00021984,2,"2024-06-17T14:30:37.201",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735249,1718634637270,-529.13,0.00021984,2,"2024-06-17T14:30:37.270",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735250,1718634637294,-4042.41,0.00022033,2,"2024-06-17T14:30:37.294",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735251,1718634637495,-11746.0,0.000222,5,"2024-06-17T14:30:37.495",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735252,1718634637561,-1000.0,0.00022231,2,"2024-06-17T14:30:37.561",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735253,1718634637579,-250.0,0.00022283,2,"2024-06-17T14:30:37.579",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735254,1718634637596,-250.0,0.00022522,2,"2024-06-17T14:30:37.596",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735255,1718634637649,-15590.23,0.00022527,2,"2024-06-17T14:30:37.649",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735257,1718634637661,-1300.0,0.00023,2,"2024-06-17T14:30:37.661",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735259,1718634637715,-587.0,0.00023086,2,"2024-06-17T14:30:37.715",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735261,1718634637729,-215.3,0.00023153,2,"2024-06-17T14:30:37.729",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735262,1718634637740,-676.85,0.00023201,2,"2024-06-17T14:30:37.740",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735263,1718634637759,-166.45,0.00023201,2,"2024-06-17T14:30:37.759",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735264,1718634637778,-181.25,0.00023244,2,"2024-06-17T14:30:37.778",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735265,1718634637806,-18525.456,0.00023287,2,"2024-06-17T14:30:37.806",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735266,1718634637816,-200.0,0.00023349,2,"2024-06-17T14:30:37.816",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735267,1718634637855,-453.37616824,0.0002352,2,"2024-06-17T14:30:37.855",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735268,1718634637868,-171.89,0.00023924,2,"2024-06-17T14:30:37.868",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735269,1718634637880,-765.0,0.00024206,2,"2024-06-17T14:30:37.880",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735270,1718634637898,-529.13,0.00024248,2,"2024-06-17T14:30:37.898",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735271,1718634637911,-546.97,0.00024384,2,"2024-06-17T14:30:37.911",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735272,1718634637924,-156.04,0.00024384,2,"2024-06-17T14:30:37.924",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735273,1718634637964,-297.04785909,0.00024799,2,"2024-06-17T14:30:37.964",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735274,1718634637975,-297.04785907,0.00024799,2,"2024-06-17T14:30:37.975",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735275,1718634637999,-297.04785907,0.00024799,2,"2024-06-17T14:30:37.999",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735276,1718634638013,-297.04785907,0.00024799,2,"2024-06-17T14:30:38.013",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735277,1718634638025,-297.04785907,0.00024799,2,"2024-06-17T14:30:38.025",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735278,1718634638045,-2025.0,0.000249,2,"2024-06-17T14:30:38.045",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735279,1718634638060,-297.04785907,0.0002496,2,"2024-06-17T14:30:38.060",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735280,1718634638073,-229.58984004,0.00025,2,"2024-06-17T14:30:38.073",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735281,1718634638090,-1350.0,0.00025,2,"2024-06-17T14:30:38.090",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735282,1718634638124,-155.0,0.00025,2,"2024-06-17T14:30:38.124",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735283,1718634638140,-1000.0,0.0002501,2,"2024-06-17T14:30:38.140",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735284,1718634638153,-823.0,0.00025152,2,"2024-06-17T14:30:38.153",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735285,1718634638216,-203.725747,0.000253,2,"2024-06-17T14:30:38.216",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735286,1718634638241,-297.04785907,0.00025302,2,"2024-06-17T14:30:38.241",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735287,1718634638272,-1278.5,0.0002537,2,"2024-06-17T14:30:38.272",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735288,1718634638297,-297.04785907,0.00025645,2,"2024-06-17T14:30:38.297",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735289,1718634638321,-181.25,0.00025983,2,"2024-06-17T14:30:38.321",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735290,1718634638353,-297.04785907,0.00025987,2,"2024-06-17T14:30:38.353",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735291,1718634638382,-151.0,0.00025996,5,"2024-06-17T14:30:38.382",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735292,1718634638394,-383.65473788,0.0002608,2,"2024-06-17T14:30:38.394",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735293,1718634638416,-1000.0,0.000261,2,"2024-06-17T14:30:38.416",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735294,1718634638442,-954.60139076,0.0002616,2,"2024-06-17T14:30:38.442",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735295,1718634638478,-30246.12748969,0.0002617,2,"2024-06-17T14:30:38.478",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735296,1718634638491,-349.99,0.00026329,3,"2024-06-17T14:30:38.491",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735297,1718634638512,-182.04870981,0.00026329,2,"2024-06-17T14:30:38.512",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735298,1718634638533,-4754.62891368,0.00026329,2,"2024-06-17T14:30:38.533",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735299,1718634638549,-169.27129522,0.00026329,2,"2024-06-17T14:30:38.549",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735300,1718634638585,-1325.80632354,0.00026329,2,"2024-06-17T14:30:38.585",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735301,1718634638631,-291.75654237,0.00026329,2,"2024-06-17T14:30:38.631",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735302,1718634638675,-153.11049928,0.00026413,2,"2024-06-17T14:30:38.675",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735303,1718634638732,-804.48,0.00026418,2,"2024-06-17T14:30:38.732",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735304,1718634638747,-804.48,0.00026419,2,"2024-06-17T14:30:38.747",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735305,1718634638761,-804.48,0.00026419,2,"2024-06-17T14:30:38.761",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735306,1718634638792,-152.27,0.00026419,2,"2024-06-17T14:30:38.792",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735307,1718634638803,-152.27,0.00026419,2,"2024-06-17T14:30:38.803",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735308,1718634638840,-152.27,0.00026419,2,"2024-06-17T14:30:38.840",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735309,1718634638869,-804.48,0.00026419,2,"2024-06-17T14:30:38.869",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735310,1718634638889,-804.48,0.00026419,2,"2024-06-17T14:30:38.889",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735311,1718634638920,-156.54493152,0.00026424,2,"2024-06-17T14:30:38.920",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735312,1718634638931,-243.30919,0.00026425,2,"2024-06-17T14:30:38.931",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735313,1718634638943,-299.18046257,0.00026427,2,"2024-06-17T14:30:38.943",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735314,1718634638972,-155.0,0.00026427,2,"2024-06-17T14:30:38.972",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735315,1718634638986,-865.53738381,0.00026427,2,"2024-06-17T14:30:38.986",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735316,1718634638999,-188.70790933,0.00026427,2,"2024-06-17T14:30:38.999",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735317,1718634639012,-451.02185696,0.00026427,2,"2024-06-17T14:30:39.012",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735318,1718634639026,-3099.8304553,0.00026427,2,"2024-06-17T14:30:39.026",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735319,1718634639050,-630.41108301,0.00026427,2,"2024-06-17T14:30:39.050",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735320,1718634639095,-1827.80156656,0.00026427,2,"2024-06-17T14:30:39.095",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735321,1718634639125,-2302.61996026,0.00026427,2,"2024-06-17T14:30:39.125",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735322,1718634639139,-260.31760045,0.00026427,2,"2024-06-17T14:30:39.139",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735323,1718634639173,-303.90364617,0.00026427,2,"2024-06-17T14:30:39.173",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735324,1718634639189,-1276.77029431,0.00026427,3,"2024-06-17T14:30:39.189",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735325,1718634639230,-1000.0,0.00026427,2,"2024-06-17T14:30:39.230",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735326,1718634639243,-225.0,0.00026428,2,"2024-06-17T14:30:39.243",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735328,1718634639264,-22346.60723112,0.00026428,2,"2024-06-17T14:30:39.264",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735329,1718634639284,-375.38666591,0.00026428,2,"2024-06-17T14:30:39.284",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735330,1718634639321,-200.92184447,0.00026428,2,"2024-06-17T14:30:39.321",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735331,1718634639345,-500.0,0.00026428,2,"2024-06-17T14:30:39.345",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735332,1718634639358,-297.91565891,0.00026428,2,"2024-06-17T14:30:39.358",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735333,1718634639368,-1500.0,0.00026428,7,"2024-06-17T14:30:39.368",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735334,1718634639380,-1500.0,0.00026428,7,"2024-06-17T14:30:39.380",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735335,1718634639396,-540.11380863,0.00026428,7,"2024-06-17T14:30:39.396",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735336,1718634639413,-150610.12470297,0.00026429,13,"2024-06-17T14:30:39.413",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735337,1718634639434,-340.71685188,0.00026429,13,"2024-06-17T14:30:39.434",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735338,1718634639448,-655.60712406,0.00026429,13,"2024-06-17T14:30:39.448",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735339,1718634639481,-2566.50720396,0.00026429,13,"2024-06-17T14:30:39.481",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735340,1718634639493,-2199.03812002,0.00026429,5,"2024-06-17T14:30:39.493",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735341,1718634639511,-1474.06205741,0.00026429,5,"2024-06-17T14:30:39.511",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735342,1718634639531,-5957.84753364,0.00026429,5,"2024-06-17T14:30:39.531",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735343,1718634639564,-522.55327531,0.00026429,5,"2024-06-17T14:30:39.564",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735344,1718634639580,-341.48088377,0.00026429,5,"2024-06-17T14:30:39.580",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735345,1718634639608,-2123.99997,0.00026429,5,"2024-06-17T14:30:39.608",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735346,1718634639635,-363913.83126167,0.00026429,5,"2024-06-17T14:30:39.635",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735347,1718634639655,-1200.95,0.00026429,5,"2024-06-17T14:30:39.655",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735358,1718634641123,-297.04785907,0.00026329,2,"2024-06-17T14:30:41.123",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735359,1718634641136,-373.23330277,0.00026429,5,"2024-06-17T14:30:41.136",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735360,1718634641150,-1746.31579818,0.00026429,5,"2024-06-17T14:30:41.150",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735361,1718634641165,-606.15,0.00026429,5,"2024-06-17T14:30:41.165",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735362,1718634641181,-2253.76645182,0.00026429,5,"2024-06-17T14:30:41.181",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735363,1718634641206,-1865.69249295,0.00026429,5,"2024-06-17T14:30:41.206",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735364,1718634641225,-2545.5,0.00026429,5,"2024-06-17T14:30:41.225",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735365,1718634641256,-8747.08568851,0.00026429,5,"2024-06-17T14:30:41.256",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735366,1718634641284,-561.51132701,0.00026429,5,"2024-06-17T14:30:41.284",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735367,1718634641302,-1286.32241983,0.00026429,5,"2024-06-17T14:30:41.302",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735368,1718634641345,-872.67905712,0.00026429,5,"2024-06-17T14:30:41.345",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735369,1718634641360,-453.4294482,0.00026429,5,"2024-06-17T14:30:41.360",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735386,1718634642966,-529.20485847,0.00013899,2,"2024-06-17T14:30:42.966",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735387,1718634642988,-40.98415569,0.00019352,2,"2024-06-17T14:30:42.988",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735388,1718634643003,-780.33589964,0.00019352,2,"2024-06-17T14:30:43.003",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735389,1718634644211,-298.0119726,0.00019352,2,"2024-06-17T14:30:44.211",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735390,1718634644223,-67.36132607,0.00019352,2,"2024-06-17T14:30:44.223",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735391,1718634644240,-150.0,0.00021589,2,"2024-06-17T14:30:44.240",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735392,1718634644258,-515.167,0.00024606,2,"2024-06-17T14:30:44.258",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735393,1718634644269,-1303.77297521,0.00025106,2,"2024-06-17T14:30:44.269",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735394,1718634644282,-499.99,0.00026329,2,"2024-06-17T14:30:44.282",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735395,1718634644297,-1268.07239117,0.00026428,2,"2024-06-17T14:30:44.297",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735396,1718634644313,-1620.97476204,0.00026428,2,"2024-06-17T14:30:44.313",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735397,1718634644340,-33769.10643809,0.00026429,5,"2024-06-17T14:30:44.340",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735398,1718634644378,-820.5999,0.00026429,5,"2024-06-17T14:30:44.378",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735399,1718634644866,-11309.65662636,0.00026429,5,"2024-06-17T14:30:44.866",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735400,1718634644881,-2257.3603578,0.00026429,5,"2024-06-17T14:30:44.881",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735401,1718634644899,-39408.93607382,0.00026429,5,"2024-06-17T14:30:44.899",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735428,1718634646928,-11990.41920699,0.00026429,5,"2024-06-17T14:30:46.928",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735429,1718634646942,-3555991.14607737,0.00026429,5,"2024-06-17T14:30:46.942",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735430,1718634646958,-253.44497898,0.00026429,5,"2024-06-17T14:30:46.958",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735431,1718634646988,-345.91147168,0.00026429,5,"2024-06-17T14:30:46.988",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735432,1718634647030,-1754.90708788,0.00026429,5,"2024-06-17T14:30:47.030",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735443,1718634656664,-424.69537084,0.00023784,2,"2024-06-17T14:30:56.664",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735444,1718634656705,-1653.0,0.00024606,2,"2024-06-17T14:30:56.705",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735445,1718634656717,-155.0,0.00026427,2,"2024-06-17T14:30:56.717",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735446,1718634656731,-394.48380447,0.00026427,2,"2024-06-17T14:30:56.731",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735447,1718634656744,-699.21609214,0.00026428,2,"2024-06-17T14:30:56.744",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735448,1718634656783,-292.72818215,0.00026428,2,"2024-06-17T14:30:56.783",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735449,1718634656795,-204.21196509,0.00026428,2,"2024-06-17T14:30:56.795",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735450,1718634656810,-193161.28878235,0.00026429,5,"2024-06-17T14:30:56.810",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735451,1718634656823,-35153.6376203,0.00026429,5,"2024-06-17T14:30:56.823",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735452,1718634656837,-28797.362738,0.00026429,5,"2024-06-17T14:30:56.837",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735453,1718634656869,-4620.65287364,0.00026429,5,"2024-06-17T14:30:56.869",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735454,1718634657120,-659.49299098,0.00026429,5,"2024-06-17T14:30:57.120",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735455,1718634657158,-5641.21006352,0.00026429,5,"2024-06-17T14:30:57.158",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735456,1718634657565,-869.95370905,0.00026429,5,"2024-06-17T14:30:57.565",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735457,1718634657615,-14991.74337432,0.00026429,5,"2024-06-17T14:30:57.615",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735458,1718634657628,-494.33920324,0.00026429,5,"2024-06-17T14:30:57.628",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735459,1718634657651,-1099.085909,0.00026429,5,"2024-06-17T14:30:57.651",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735460,1718634657673,-1082.30718243,0.00026429,5,"2024-06-17T14:30:57.673",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735461,1718634657700,-783.12,0.00026429,5,"2024-06-17T14:30:57.700",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735462,1718634658066,-313781.18490236,0.00026429,5,"2024-06-17T14:30:58.066",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735463,1718634658096,-16047.14746776,0.00026429,5,"2024-06-17T14:30:58.096",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735464,1718634658114,-1006.8,0.00026429,5,"2024-06-17T14:30:58.114",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735465,1718634658128,-510.61002446,0.00026429,5,"2024-06-17T14:30:58.128",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735466,1718634658157,-311.7686698,0.00026429,5,"2024-06-17T14:30:58.157",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735467,1718634658175,-67838.72082145,0.00026429,5,"2024-06-17T14:30:58.175",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735468,1718634658200,-463.3999995,0.00026429,5,"2024-06-17T14:30:58.200",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735469,1718634658219,-11079.05504623,0.00026429,5,"2024-06-17T14:30:58.219",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735470,1718634658264,-345.30254868,0.00026429,5,"2024-06-17T14:30:58.264",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735482,1718634658760,-843.118017,0.00026429,5,"2024-06-17T14:30:58.760",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735484,1718634658775,-1625.7938459,0.00026429,5,"2024-06-17T14:30:58.775",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735485,1718634658792,-9288.16782578,0.00026429,5,"2024-06-17T14:30:58.792",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735486,1718634658814,-5143.15783322,0.00026429,5,"2024-06-17T14:30:58.814",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735487,1718634658835,-497.70205089,0.00026429,5,"2024-06-17T14:30:58.835",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735488,1718634658871,-502.34320967,0.00026429,5,"2024-06-17T14:30:58.871",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735489,1718634658884,-577.99175918,0.00026429,5,"2024-06-17T14:30:58.884",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735512,1718634659519,-408.5016936,0.00026429,5,"2024-06-17T14:30:59.519",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329735514,1718634659536,-3455.39202086,0.00026429,5,"2024-06-17T14:30:59.536",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736427,1718634706033,306.47,0.000251,30,"2024-06-17T14:31:46.033",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736429,1718634854934,158.0000002,0.000275,120,"2024-06-17T14:34:14.934",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736430,1718635125705,2486.17400268,0.000181,7,"2024-06-17T14:38:45.705",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736431,1718635134579,2464.07205848,0.000181,7,"2024-06-17T14:38:54.579",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736432,1718635334866,209.85,0.00021589,30,"2024-06-17T14:42:14.866",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736433,1718635399505,-932.52594394,0.00012756,2,"2024-06-17T14:43:19.505",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736434,1718635399572,-235.40449572,0.00012757,2,"2024-06-17T14:43:19.572",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736435,1718635399613,-155.0,0.00012757,2,"2024-06-17T14:43:19.613",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736436,1718635399654,-10528.65928451,0.00012757,2,"2024-06-17T14:43:19.654",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736437,1718635399695,-205.15170629,0.00012758,2,"2024-06-17T14:43:19.695",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736438,1718635399745,-2196.89348564,0.00012758,2,"2024-06-17T14:43:19.745",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736439,1718635399774,-2152.952199,0.00012759,2,"2024-06-17T14:43:19.774",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736440,1718635399813,-206.22984294,0.00012822,2,"2024-06-17T14:43:19.813",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736441,1718635399878,-155.0,0.00012822,2,"2024-06-17T14:43:19.878",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736442,1718635400187,-300.0,0.00012822,2,"2024-06-17T14:43:20.187",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736443,1718635400253,-296.20867588,0.00012823,2,"2024-06-17T14:43:20.253",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736444,1718635400789,-491.18084441,0.00012823,2,"2024-06-17T14:43:20.789",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736445,1718635400858,-155.0,0.00012823,2,"2024-06-17T14:43:20.858",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736446,1718635400906,-155.0,0.00012823,2,"2024-06-17T14:43:20.906",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736447,1718635401008,-538.4252942,0.00012823,2,"2024-06-17T14:43:21.008",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736448,1718635401035,-155.0,0.00012823,2,"2024-06-17T14:43:21.035",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736449,1718635401077,-1262.17951674,0.00012824,2,"2024-06-17T14:43:21.077",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736450,1718635401107,-155.0,0.00012824,2,"2024-06-17T14:43:21.107",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736451,1718635401195,-887.04447731,0.00012824,2,"2024-06-17T14:43:21.195",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736452,1718635401505,-317.2184993,0.00012825,2,"2024-06-17T14:43:21.505",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736453,1718635401717,-155.0,0.00012825,2,"2024-06-17T14:43:21.717",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736454,1718635401765,-155.0,0.00012825,2,"2024-06-17T14:43:21.765",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736455,1718635401803,-344.55,0.00012826,2,"2024-06-17T14:43:21.803",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736456,1718635401846,-1000.0,0.00012893,2,"2024-06-17T14:43:21.846",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736457,1718635403399,-166.89679403,0.00012893,2,"2024-06-17T14:43:23.399",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736458,1718635403440,-4296.3595835,0.00012893,2,"2024-06-17T14:43:23.440",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736459,1718635403543,-1024.86,0.00012963,2,"2024-06-17T14:43:23.543",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736460,1718635403932,-150.0,0.00013138,2,"2024-06-17T14:43:23.932",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736461,1718635403960,-322.08,0.00013557,2,"2024-06-17T14:43:23.960",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736462,1718635403989,-1899.93,0.00013558,2,"2024-06-17T14:43:23.989",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736463,1718635404022,-1344.04,0.00013558,2,"2024-06-17T14:43:24.022",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736464,1718635404059,-1168.11,0.00013699,2,"2024-06-17T14:43:24.059",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736465,1718635404097,-203.07,0.00013699,2,"2024-06-17T14:43:24.097",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736466,1718635404130,-2747.1,0.00013741,2,"2024-06-17T14:43:24.130",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736467,1718635404166,-1088.71,0.00013821,2,"2024-06-17T14:43:24.166",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736468,1718635404203,-507.04154331,0.00013858,2,"2024-06-17T14:43:24.203",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736469,1718635404235,-2234.55230294,0.00013895,2,"2024-06-17T14:43:24.235",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736470,1718635404295,-4620.61640161,0.00013896,2,"2024-06-17T14:43:24.295",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736471,1718635404780,-7095.3107,0.000139,2,"2024-06-17T14:43:24.780",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736472,1718635404816,-182.04870981,0.000139,2,"2024-06-17T14:43:24.816",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736473,1718635404849,-10687.08,0.00013921,2,"2024-06-17T14:43:24.849",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736474,1718635404893,-224.99,0.00013922,2,"2024-06-17T14:43:24.893",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736475,1718635405045,-535.67,0.00013922,2,"2024-06-17T14:43:25.045",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736476,1718635405087,-156.01393959,0.0001399,2,"2024-06-17T14:43:25.087",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736477,1718635405373,-382.77767337,0.00013998,2,"2024-06-17T14:43:25.373",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736478,1718635405525,-482.08388994,0.00013998,2,"2024-06-17T14:43:25.525",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736479,1718635405568,-364.20577069,0.00013998,2,"2024-06-17T14:43:25.568",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736480,1718635405630,-429.8525504,0.00013998,2,"2024-06-17T14:43:25.630",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736481,1718635405662,-525.50363988,0.00013998,2,"2024-06-17T14:43:25.662",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736482,1718635405695,-499.99,0.00013998,2,"2024-06-17T14:43:25.695",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736483,1718635405724,-1262.93876277,0.00013998,2,"2024-06-17T14:43:25.724",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736484,1718635405754,-2419.60606279,0.00013998,2,"2024-06-17T14:43:25.754",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736485,1718635405780,-3066.55001275,0.00013999,2,"2024-06-17T14:43:25.780",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736486,1718635405820,-1992575.46801355,0.00014,2,"2024-06-17T14:43:25.820",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736487,1718635405848,-6908.085,0.00014,2,"2024-06-17T14:43:25.848",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736488,1718635405875,-420.0,0.00014064,2,"2024-06-17T14:43:25.875",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736489,1718635405914,-172.4,0.00014691,2,"2024-06-17T14:43:25.914",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736490,1718635405942,-171.12979609,0.000147,2,"2024-06-17T14:43:25.942",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736491,1718635405974,-171.12979609,0.00014937,2,"2024-06-17T14:43:25.974",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736492,1718635406004,-1182506.57629101,0.00015,2,"2024-06-17T14:43:26.004",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736493,1718635531544,-253.92599679,0.00012751,2,"2024-06-17T14:45:31.544",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736494,1718635531713,-4450.24576652,0.00012751,2,"2024-06-17T14:45:31.713",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736495,1718635531930,-150.0,0.00012752,2,"2024-06-17T14:45:31.930",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736496,1718635532128,-1034.0,0.00012754,2,"2024-06-17T14:45:32.128",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736497,1718635532169,-155.0,0.00012755,2,"2024-06-17T14:45:32.169",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736498,1718635532207,-210.0,0.00014027,2,"2024-06-17T14:45:32.207",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736499,1718635532241,-538.4252942,0.00014898,2,"2024-06-17T14:45:32.241",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736500,1718635532935,-155.0,0.00014899,2,"2024-06-17T14:45:32.935",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736501,1718635533152,-188.26751457,0.000149,2,"2024-06-17T14:45:33.152",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736502,1718635533185,-200.99027063,0.00014985,2,"2024-06-17T14:45:33.185",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736503,1718635533223,-153.7,0.0001499,3,"2024-06-17T14:45:33.223",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736504,1718635533259,-461.11,0.0001499,3,"2024-06-17T14:45:33.259",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736505,1718635533286,-235.04349533,0.00014997,2,"2024-06-17T14:45:33.286",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736506,1718635533315,-155.0,0.00014997,2,"2024-06-17T14:45:33.315",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736507,1718635533351,-4893.6176972,0.00014997,2,"2024-06-17T14:45:33.351",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736508,1718635533699,-156.22547839,0.00014998,2,"2024-06-17T14:45:33.699",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736509,1718635533748,-200.33365067,0.00014998,2,"2024-06-17T14:45:33.748",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736510,1718635533787,-372.59686172,0.00014998,2,"2024-06-17T14:45:33.787",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736511,1718635533888,-188.31447332,0.00014998,2,"2024-06-17T14:45:33.888",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736512,1718635534492,-166.77018159,0.00014998,2,"2024-06-17T14:45:34.492",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736513,1718635534534,-157.91037504,0.00014998,2,"2024-06-17T14:45:34.534",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736514,1718635534589,-336.96913982,0.00014998,2,"2024-06-17T14:45:34.589",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736515,1718635534615,-201.51938811,0.00014998,2,"2024-06-17T14:45:34.615",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736516,1718635534645,-155.78535344,0.00014998,2,"2024-06-17T14:45:34.645",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736517,1718635534683,-2669.30829213,0.00014998,2,"2024-06-17T14:45:34.683",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736518,1718635534722,-805.64377118,0.00014998,2,"2024-06-17T14:45:34.722",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736519,1718635534754,-208.44076855,0.00014998,2,"2024-06-17T14:45:34.754",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736520,1718635534813,-543.38783253,0.00014998,2,"2024-06-17T14:45:34.813",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736521,1718635534871,-283.24040768,0.00014998,2,"2024-06-17T14:45:34.871",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736522,1718635534909,-437.76887833,0.00014998,2,"2024-06-17T14:45:34.909",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736523,1718635534960,-304.69032928,0.00014998,2,"2024-06-17T14:45:34.960",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736524,1718635535005,-489.62953515,0.00014998,2,"2024-06-17T14:45:35.005",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736525,1718635535039,-1261.74933058,0.00014998,2,"2024-06-17T14:45:35.039",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736526,1718635535072,-1250.47073675,0.00014998,2,"2024-06-17T14:45:35.072",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736527,1718635535101,-500.0,0.00014998,2,"2024-06-17T14:45:35.101",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736528,1718635535128,-157.18926011,0.00014999,2,"2024-06-17T14:45:35.128",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736529,1718635535161,-196.32072544,0.00014999,2,"2024-06-17T14:45:35.161",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736530,1718635535197,-261.3887204,0.00014999,2,"2024-06-17T14:45:35.197",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736531,1718635535260,-1640.49861521,0.00014999,2,"2024-06-17T14:45:35.260",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736532,1718635535308,-572819.52185934,0.00015,2,"2024-06-17T14:45:35.308",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736533,1718635577945,-1797.83256212,0.0001275,2,"2024-06-17T14:46:17.945",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736534,1718635577982,-253.92599679,0.00014998,2,"2024-06-17T14:46:17.982",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736535,1718635578014,-204.03400987,0.00014998,2,"2024-06-17T14:46:18.014",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736536,1718635578041,-225.0,0.00014998,2,"2024-06-17T14:46:18.041",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736537,1718635578069,-313.46115937,0.00014998,2,"2024-06-17T14:46:18.069",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736538,1718635578097,-3099.8304553,0.00014998,2,"2024-06-17T14:46:18.097",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736539,1718635578125,-156.21833582,0.00014998,2,"2024-06-17T14:46:18.125",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736540,1718635578151,-155.60039783,0.00014998,2,"2024-06-17T14:46:18.151",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736541,1718635578193,-205.8241592,0.00014998,2,"2024-06-17T14:46:18.193",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736542,1718635578227,-1000.0,0.00014998,2,"2024-06-17T14:46:18.227",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736543,1718635578260,-179.5664158,0.00014998,2,"2024-06-17T14:46:18.260",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736544,1718635578307,-299.18046257,0.00014998,2,"2024-06-17T14:46:18.307",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736545,1718635578347,-255.91381025,0.00014998,2,"2024-06-17T14:46:18.347",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736546,1718635578394,-204.99679615,0.00014998,2,"2024-06-17T14:46:18.394",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736547,1718635578440,-451.02185696,0.00014998,2,"2024-06-17T14:46:18.440",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736548,1718635578583,-544.67780636,0.00014998,2,"2024-06-17T14:46:18.583",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736549,1718635578768,-260.31760045,0.00014998,2,"2024-06-17T14:46:18.768",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736550,1718635578858,-2559.96948321,0.00014998,2,"2024-06-17T14:46:18.858",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736551,1718635578908,-338.86135952,0.00014998,2,"2024-06-17T14:46:18.908",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736552,1718635579000,-303.90364617,0.00014998,2,"2024-06-17T14:46:19.000",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736553,1718635579051,-4479.24610841,0.00014998,2,"2024-06-17T14:46:19.051",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736554,1718635579120,-155.61904457,0.00014998,2,"2024-06-17T14:46:19.120",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736555,1718635579183,-1607.21613717,0.00014998,2,"2024-06-17T14:46:19.183",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736556,1718635579211,-435.98926893,0.00014998,2,"2024-06-17T14:46:19.211",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736557,1718635579241,-159.36001078,0.00014999,2,"2024-06-17T14:46:19.241",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736558,1718635579278,-155.35543044,0.00014999,2,"2024-06-17T14:46:19.278",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736559,1718635579326,-3330.98844929,0.00014999,2,"2024-06-17T14:46:19.326",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736560,1718635579405,-139866.08923667,0.00015,2,"2024-06-17T14:46:19.405",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736600,1718635836597,-507.39570669,0.00013235,2,"2024-06-17T14:50:36.597",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736601,1718635836608,-193.34886011,0.00013236,2,"2024-06-17T14:50:36.608",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736602,1718635836620,-1488.68663128,0.00013236,2,"2024-06-17T14:50:36.620",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736603,1718635836633,-138.10941524,0.00013236,2,"2024-06-17T14:50:36.633",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736604,1718635836653,-155.0,0.00013237,2,"2024-06-17T14:50:36.653",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736605,1718635836672,-4620.61640161,0.00013237,2,"2024-06-17T14:50:36.672",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736606,1718635836711,-176.70633638,0.00013238,2,"2024-06-17T14:50:36.711",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736607,1718635836756,-158.5522861,0.00013239,2,"2024-06-17T14:50:36.756",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736608,1718635836796,-300.0,0.00013335,2,"2024-06-17T14:50:36.796",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736609,1718635836811,-10880.96010291,0.00013336,2,"2024-06-17T14:50:36.811",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736610,1718635836847,-24645.11436193,0.00013336,2,"2024-06-17T14:50:36.847",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736611,1718635836877,-150.0,0.00013343,2,"2024-06-17T14:50:36.877",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736612,1718635836892,-453.37616824,0.00013348,2,"2024-06-17T14:50:36.892",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736613,1718635836923,-420.0,0.00014619,2,"2024-06-17T14:50:36.923",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736614,1718635836936,-307.4,0.0001499,3,"2024-06-17T14:50:36.936",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736615,1718635836960,-363.6125123,0.00014998,2,"2024-06-17T14:50:36.960",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736616,1718635836977,-500.0,0.00014998,2,"2024-06-17T14:50:36.977",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736617,1718635836991,-8529.58546133,0.00014999,2,"2024-06-17T14:50:36.991",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736618,1718635837027,-800.07111468,0.00014999,2,"2024-06-17T14:50:37.027",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736619,1718635837042,-44590.25980885,0.00014999,2,"2024-06-17T14:50:37.042",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736620,1718635837069,-499.99,0.00014999,2,"2024-06-17T14:50:37.069",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736621,1718635837081,-14880.0,0.00014999,2,"2024-06-17T14:50:37.081",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736622,1718635837096,-54689.33038544,0.00015,2,"2024-06-17T14:50:37.096",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736623,1718635837117,-73117.62988179,0.00015,2,"2024-06-17T14:50:37.117",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736624,1718635837138,-50173.23065023,0.00015,2,"2024-06-17T14:50:37.138",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736625,1718635837167,-621.96055235,0.00015,2,"2024-06-17T14:50:37.167",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736626,1718635837182,-155.0,0.00015,2,"2024-06-17T14:50:37.182",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736627,1718635837236,-3961.91876676,0.00015,2,"2024-06-17T14:50:37.236",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736628,1718635837304,-7152.98,0.00015,2,"2024-06-17T14:50:37.304",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736629,1718635837318,-200.0,0.00015,2,"2024-06-17T14:50:37.318",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736630,1718635837332,-200.0,0.0001515,2,"2024-06-17T14:50:37.332",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736631,1718635837375,-176.47864197,0.00015185,2,"2024-06-17T14:50:37.375",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736632,1718635837437,-224.99,0.00015185,2,"2024-06-17T14:50:37.437",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736633,1718635837450,-200.0,0.00015301,2,"2024-06-17T14:50:37.450",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736634,1718635837471,-686.95,0.00015304,2,"2024-06-17T14:50:37.471",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736635,1718635837492,-200.0,0.00015455,2,"2024-06-17T14:50:37.492",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736636,1718635837541,-189.02,0.00015473,2,"2024-06-17T14:50:37.541",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736637,1718635837578,-676.85,0.00015564,2,"2024-06-17T14:50:37.578",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736639,1718635837599,-23900.0,0.00015583,2,"2024-06-17T14:50:37.599",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736641,1718635837626,-164.24893767,0.00015603,2,"2024-06-17T14:50:37.626",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736643,1718635837680,-200.0,0.00015609,2,"2024-06-17T14:50:37.680",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736645,1718635837697,-1024.86,0.00015703,2,"2024-06-17T14:50:37.697",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736647,1718635837709,-587.0,0.00016027,2,"2024-06-17T14:50:37.709",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736649,1718635837722,-587.34057785,0.00016192,2,"2024-06-17T14:50:37.722",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736652,1718635837758,-203.07,0.00016438,2,"2024-06-17T14:50:37.758",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736654,1718635837814,-1337.99,0.00016438,2,"2024-06-17T14:50:37.814",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736655,1718635837836,-1808.63946267,0.000165,2,"2024-06-17T14:50:37.836",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736657,1718635837861,-558.94,0.00016929,2,"2024-06-17T14:50:37.861",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736659,1718635837874,-300.0,0.00017157,2,"2024-06-17T14:50:37.874",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736660,1718635837885,-800.0,0.00017533,2,"2024-06-17T14:50:37.885",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736663,1718635837914,-3400.0,0.00017533,2,"2024-06-17T14:50:37.914",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736665,1718635837968,-823.0,0.0001757,2,"2024-06-17T14:50:37.968",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736667,1718635838000,-172.4,0.00017809,2,"2024-06-17T14:50:38.000",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736668,1718635838013,-650.39195393,0.00018,2,"2024-06-17T14:50:38.013",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736669,1718635838047,-3975.4625,0.00018055,2,"2024-06-17T14:50:38.047",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736670,1718635838059,-800.0,0.00018081,2,"2024-06-17T14:50:38.059",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736671,1718635838074,-3400.0,0.00018081,2,"2024-06-17T14:50:38.074",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736672,1718635838100,-15590.23,0.0001817,2,"2024-06-17T14:50:38.100",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736673,1718635838142,-500.0,0.00018248,2,"2024-06-17T14:50:38.142",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736674,1718635838162,-1024.86,0.00018443,2,"2024-06-17T14:50:38.162",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736675,1718635838174,-800.0,0.00018629,2,"2024-06-17T14:50:38.174",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736676,1718635838186,-3400.0,0.00018629,2,"2024-06-17T14:50:38.186",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736677,1718635838197,-4042.41,0.00018715,2,"2024-06-17T14:50:38.197",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736678,1718635838211,-250.0,0.00018742,2,"2024-06-17T14:50:38.211",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736679,1718635838223,-1000.0,0.00018768,2,"2024-06-17T14:50:38.223",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736680,1718635838235,-4995.53,0.00018772,2,"2024-06-17T14:50:38.235",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736681,1718635838248,-1875.01,0.00018814,2,"2024-06-17T14:50:38.248",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736682,1718635838263,-171.89,0.0001886,2,"2024-06-17T14:50:38.263",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736683,1718635838274,-250.0,0.00018893,2,"2024-06-17T14:50:38.274",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736684,1718635838293,-5806.13136361,0.00018905,2,"2024-06-17T14:50:38.293",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736685,1718635838316,-5000.0,0.00018905,2,"2024-06-17T14:50:38.316",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736686,1718635838341,-464.36,0.00018924,2,"2024-06-17T14:50:38.341",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736687,1718635838366,-2300.0,0.00019177,2,"2024-06-17T14:50:38.366",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736688,1718635838394,-500.0,0.00019177,2,"2024-06-17T14:50:38.394",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736689,1718635838422,-800.0,0.00019177,2,"2024-06-17T14:50:38.422",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736690,1718635838435,-3400.0,0.00019177,2,"2024-06-17T14:50:38.435",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736691,1718635838450,-1168.11,0.00019178,2,"2024-06-17T14:50:38.450",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736692,1718635838466,-558.94,0.00019193,2,"2024-06-17T14:50:38.466",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736693,1718635838479,-1152.0,0.00019262,2,"2024-06-17T14:50:38.479",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736694,1718635838490,-2996.0,0.000194,3,"2024-06-17T14:50:38.490",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736695,1718635838509,-2300.0,0.00019725,2,"2024-06-17T14:50:38.509",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736696,1718635838775,-500.0,0.00019725,2,"2024-06-17T14:50:38.775",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736697,1718635838805,-585.85173143,0.000199,3,"2024-06-17T14:50:38.805",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736698,1718635838844,-1496.77258331,0.00019956,2,"2024-06-17T14:50:38.844",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736699,1718635838857,-220.84959992,0.0002,2,"2024-06-17T14:50:38.857",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736700,1718635838871,-176.39290345,0.0002,2,"2024-06-17T14:50:38.871",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736701,1718635838884,-189.7696383,0.0002,2,"2024-06-17T14:50:38.884",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736702,1718635838896,-399.52266653,0.0002,2,"2024-06-17T14:50:38.896",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736703,1718635838924,-866.18963369,0.0002,2,"2024-06-17T14:50:38.924",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736704,1718635838936,-1782.95552243,0.0002,2,"2024-06-17T14:50:38.936",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736705,1718635838947,-3899.00703512,0.0002,2,"2024-06-17T14:50:38.947",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736706,1718635838960,-187.8134191,0.0002,2,"2024-06-17T14:50:38.960",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736707,1718635838971,-155.0,0.0002,2,"2024-06-17T14:50:38.971",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736708,1718635838982,-155.0,0.0002,2,"2024-06-17T14:50:38.982",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736709,1718635839002,-155.0,0.0002,4,"2024-06-17T14:50:39.002",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736710,1718635839015,-226.83513534,0.000201,2,"2024-06-17T14:50:39.015",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736711,1718635839042,-2300.0,0.00020273,2,"2024-06-17T14:50:39.042",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736712,1718635839057,-500.0,0.00020273,2,"2024-06-17T14:50:39.057",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736713,1718635839092,-800.0,0.00020273,2,"2024-06-17T14:50:39.092",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736714,1718635839117,-3400.0,0.00020273,2,"2024-06-17T14:50:39.117",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736715,1718635839182,-1496.77258327,0.00020535,2,"2024-06-17T14:50:39.182",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736718,1718635839220,-8960.7648009,0.000207,2,"2024-06-17T14:50:39.220",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736720,1718635839275,-690.20000005,0.000207,2,"2024-06-17T14:50:39.275",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736721,1718635839316,-641.43342479,0.000207,2,"2024-06-17T14:50:39.316",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736722,1718635839381,-1541.19632072,0.000207,2,"2024-06-17T14:50:39.381",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736723,1718635839404,-330.85478835,0.00020721,2,"2024-06-17T14:50:39.404",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736724,1718635839419,-778.96354321,0.000208,2,"2024-06-17T14:50:39.419",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736725,1718635839439,-1800.0,0.000208,2,"2024-06-17T14:50:39.439",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736726,1718635839476,-505.38615579,0.000208,2,"2024-06-17T14:50:39.476",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736727,1718635840468,-266.34568794,0.00013235,2,"2024-06-17T14:50:40.468",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736728,1718635840500,-331.9629089,0.00013235,2,"2024-06-17T14:50:40.500",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736729,1718635840526,-48.22434436,0.00013235,2,"2024-06-17T14:50:40.526",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736730,1718635840557,-778.0743323,0.000208,2,"2024-06-17T14:50:40.557",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736731,1718635840588,-2163.0919301,0.000208,2,"2024-06-17T14:50:40.588",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736732,1718635842839,-753.4840386,0.000208,2,"2024-06-17T14:50:42.839",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736733,1718635842886,-2300.0,0.00020821,2,"2024-06-17T14:50:42.886",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736734,1718635842926,-160.11629442,0.000209,2,"2024-06-17T14:50:42.926",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736735,1718635842974,-164.24893766,0.00020966,2,"2024-06-17T14:50:42.974",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736736,1718635842999,-1000.0,0.00021114,2,"2024-06-17T14:50:42.999",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736737,1718635843048,-1496.77258327,0.00021115,2,"2024-06-17T14:50:43.048",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736738,1718635843062,-1613.0,0.00021117,2,"2024-06-17T14:50:43.062",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736739,1718635843092,-177.49457906,0.00021142,2,"2024-06-17T14:50:43.092",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736740,1718635843104,-11124.876833,0.000213,3,"2024-06-17T14:50:43.104",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736741,1718635843132,-621.123167,0.000213,3,"2024-06-17T14:50:43.132",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736742,1718635843168,-151.0,0.0002133,2,"2024-06-17T14:50:43.168",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736743,1718635843185,-500.0,0.00021369,2,"2024-06-17T14:50:43.185",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736744,1718635843212,-800.0,0.00021369,2,"2024-06-17T14:50:43.212",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736745,1718635843232,-2176.45308681,0.00021369,2,"2024-06-17T14:50:43.232",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736746,1718635843257,-1223.54691319,0.00021369,2,"2024-06-17T14:50:43.257",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736747,1718635843278,-558.94,0.00021457,2,"2024-06-17T14:50:43.278",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736748,1718635843294,-1000.0,0.00021588,2,"2024-06-17T14:50:43.294",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736749,1718635843314,-1496.77258327,0.00021694,2,"2024-06-17T14:50:43.314",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736750,1718635843332,-11746.0,0.000218,5,"2024-06-17T14:50:43.332",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736751,1718635843344,-2300.0,0.00021917,2,"2024-06-17T14:50:43.344",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736752,1718635843362,-179.41,0.00021918,2,"2024-06-17T14:50:43.362",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736753,1718635843373,-250.0,0.00021918,2,"2024-06-17T14:50:43.373",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736754,1718635843385,-804.48,0.0002192,2,"2024-06-17T14:50:43.385",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736755,1718635843406,-804.48,0.0002192,2,"2024-06-17T14:50:43.406",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736756,1718635843425,-804.48,0.0002192,2,"2024-06-17T14:50:43.425",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736757,1718635843457,-804.48,0.0002192,2,"2024-06-17T14:50:43.457",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736758,1718635843472,-171.91,0.00021952,2,"2024-06-17T14:50:43.472",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736759,1718635843487,-638.9,0.00021998,2,"2024-06-17T14:50:43.487",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736760,1718635843503,-638.9,0.00022004,2,"2024-06-17T14:50:43.503",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736761,1718635843547,-500.0,0.00022008,2,"2024-06-17T14:50:43.547",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736762,1718635843591,-500.0,0.00022008,2,"2024-06-17T14:50:43.591",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736763,1718635843628,-173.47205132,0.00022008,2,"2024-06-17T14:50:43.628",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736764,1718635843645,-500.0,0.00022008,2,"2024-06-17T14:50:43.645",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736765,1718635843656,-500.0,0.00022008,2,"2024-06-17T14:50:43.656",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736766,1718635843686,-500.0,0.00022008,2,"2024-06-17T14:50:43.686",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736767,1718635843720,-500.0,0.00022008,2,"2024-06-17T14:50:43.720",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736768,1718635843731,-500.0,0.00022008,2,"2024-06-17T14:50:43.731",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736769,1718635843745,-500.0,0.00022008,2,"2024-06-17T14:50:43.745",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736770,1718635843757,-500.0,0.00022008,2,"2024-06-17T14:50:43.757",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736771,1718635843773,-500.0,0.00022008,2,"2024-06-17T14:50:43.773",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736772,1718635843793,-638.9,0.00022009,2,"2024-06-17T14:50:43.793",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736773,1718635843836,-638.9,0.00022015,2,"2024-06-17T14:50:43.836",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736774,1718635843856,-638.9,0.00022021,2,"2024-06-17T14:50:43.856",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736775,1718635843875,-638.9,0.00022027,2,"2024-06-17T14:50:43.875",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736776,1718635843890,-638.9,0.00022032,2,"2024-06-17T14:50:43.890",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736777,1718635843914,-638.9,0.00022038,2,"2024-06-17T14:50:43.914",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736778,1718635843925,-638.9,0.00022044,2,"2024-06-17T14:50:43.925",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736779,1718635843937,-638.9,0.0002205,2,"2024-06-17T14:50:43.937",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736780,1718635843949,-638.9,0.00022056,2,"2024-06-17T14:50:43.949",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736781,1718635843992,-638.9,0.00022061,2,"2024-06-17T14:50:43.992",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736782,1718635844013,-638.9,0.00022067,2,"2024-06-17T14:50:44.013",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736783,1718635844048,-638.9,0.00022073,2,"2024-06-17T14:50:44.048",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736784,1718635844066,-638.9,0.00022079,2,"2024-06-17T14:50:44.066",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736785,1718635844078,-638.9,0.00022084,2,"2024-06-17T14:50:44.078",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736786,1718635844091,-638.9,0.0002209,2,"2024-06-17T14:50:44.091",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736787,1718635844103,-638.9,0.00022096,2,"2024-06-17T14:50:44.103",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736788,1718635844115,-638.9,0.00022102,2,"2024-06-17T14:50:44.115",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736789,1718635844140,-638.9,0.00022108,2,"2024-06-17T14:50:44.140",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736790,1718635844152,-1496.77258327,0.00022273,2,"2024-06-17T14:50:44.152",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736791,1718635844182,-804.48,0.00022455,2,"2024-06-17T14:50:44.182",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736792,1718635844214,-500.0,0.00022465,2,"2024-06-17T14:50:44.214",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736793,1718635844237,-800.0,0.00022465,2,"2024-06-17T14:50:44.237",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736794,1718635844272,-3400.0,0.00022465,2,"2024-06-17T14:50:44.272",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736795,1718635844303,-151.0,0.00022465,2,"2024-06-17T14:50:44.303",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736796,1718635844347,-1496.77258327,0.00022853,2,"2024-06-17T14:50:44.347",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736797,1718635844373,-2300.0,0.00023013,2,"2024-06-17T14:50:44.373",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736801,1718635844476,-2258.0,0.00023151,2,"2024-06-17T14:50:44.476",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736803,1718635844492,-189.02,0.0002321,2,"2024-06-17T14:50:44.492",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736808,1718635844536,-165.17737501,0.00023214,2,"2024-06-17T14:50:44.536",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736810,1718635844577,-752.59370477,0.00023223,2,"2024-06-17T14:50:44.577",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736813,1718635844599,-96341.0257086,0.00023224,2,"2024-06-17T14:50:44.599",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736816,1718635844633,-186.25,0.0002323,2,"2024-06-17T14:50:44.633",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736817,1718635844647,-202.114337,0.000233,2,"2024-06-17T14:50:44.647",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736820,1718635844701,-1496.77258327,0.00023432,2,"2024-06-17T14:50:44.701",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736822,1718635844738,-1000.0,0.0002346,2,"2024-06-17T14:50:44.738",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736825,1718635844757,-500.0,0.00023561,2,"2024-06-17T14:50:44.757",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736827,1718635844773,-800.0,0.00023561,2,"2024-06-17T14:50:44.773",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736828,1718635844807,-3400.0,0.00023561,2,"2024-06-17T14:50:44.807",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736830,1718635844820,-171.89,0.00023575,2,"2024-06-17T14:50:44.820",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736832,1718635844843,-151.0,0.000236,3,"2024-06-17T14:50:44.843",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736835,1718635844870,-558.94,0.00023721,2,"2024-06-17T14:50:44.870",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736838,1718635844918,-424.40050855,0.00023784,2,"2024-06-17T14:50:44.918",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736840,1718635844969,-155.23586463,0.00023784,2,"2024-06-17T14:50:44.969",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736842,1718635844983,-364.67036088,0.00024,3,"2024-06-17T14:50:44.983",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736844,1718635844997,-1000.0,0.00024008,2,"2024-06-17T14:50:44.997",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736846,1718635845022,-1496.77258327,0.00024012,2,"2024-06-17T14:50:45.022",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736848,1718635845035,-2300.0,0.00024109,2,"2024-06-17T14:50:45.035",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736849,1718635845061,-1000.0,0.00024128,2,"2024-06-17T14:50:45.061",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736850,1718635845075,-1486.12028468,0.000245,3,"2024-06-17T14:50:45.075",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736852,1718635845099,-1496.77258327,0.00024591,2,"2024-06-17T14:50:45.099",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736855,1718635845121,-500.0,0.00024657,2,"2024-06-17T14:50:45.121",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736857,1718635845140,-800.0,0.00024657,2,"2024-06-17T14:50:45.140",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736859,1718635845153,-3400.0,0.00024657,2,"2024-06-17T14:50:45.153",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736860,1718635845168,-151.0,0.00024735,4,"2024-06-17T14:50:45.168",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736862,1718635845183,-1471.58989321,0.00024798,2,"2024-06-17T14:50:45.183",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736864,1718635845199,-1471.58989312,0.00024798,2,"2024-06-17T14:50:45.199",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736865,1718635845213,-1471.58989312,0.00024798,2,"2024-06-17T14:50:45.213",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736866,1718635845225,-1471.58989312,0.00024798,2,"2024-06-17T14:50:45.225",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736867,1718635845245,-1471.58989312,0.00024798,2,"2024-06-17T14:50:45.245",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736869,1718635845259,-1471.58989312,0.00024798,2,"2024-06-17T14:50:45.259",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736871,1718635845288,-1471.58989312,0.00024798,2,"2024-06-17T14:50:45.288",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736873,1718635845308,-1471.58989312,0.00024798,2,"2024-06-17T14:50:45.308",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736876,1718635845332,-267.34307321,0.00024799,2,"2024-06-17T14:50:45.332",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736878,1718635845361,-267.34307316,0.00024799,2,"2024-06-17T14:50:45.361",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736881,1718635845390,-267.34307316,0.00024799,2,"2024-06-17T14:50:45.390",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736884,1718635845408,-267.34307316,0.00024799,2,"2024-06-17T14:50:45.408",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736887,1718635845425,-267.34307316,0.00024799,2,"2024-06-17T14:50:45.425",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736890,1718635845449,-267.34307316,0.00024799,2,"2024-06-17T14:50:45.449",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736892,1718635845484,-267.34307316,0.00024799,2,"2024-06-17T14:50:45.484",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736894,1718635845506,-267.34307316,0.00024799,2,"2024-06-17T14:50:45.506",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736896,1718635845530,-12627.55722228,0.00024887,2,"2024-06-17T14:50:45.530",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736911,1718635846110,-833.79793316,0.00024887,2,"2024-06-17T14:50:46.110",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736912,1718635846170,-318.86689986,0.00024887,2,"2024-06-17T14:50:46.170",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736913,1718635846192,-1190.44,0.00024887,2,"2024-06-17T14:50:46.192",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736914,1718635846217,-18711.44816338,0.00024887,2,"2024-06-17T14:50:46.217",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736915,1718635846237,-21249.86406582,0.00024887,2,"2024-06-17T14:50:46.237",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736916,1718635846324,-6805.17382079,0.000249,2,"2024-06-17T14:50:46.324",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736917,1718635846348,-155.0,0.000249,2,"2024-06-17T14:50:46.348",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736918,1718635846367,-641.16185523,0.000249,2,"2024-06-17T14:50:46.367",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736919,1718635846382,-155.0,0.00025,2,"2024-06-17T14:50:46.382",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736920,1718635846396,-1278.43970172,0.00025,2,"2024-06-17T14:50:46.396",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736921,1718635846423,-326.46650674,0.00025,2,"2024-06-17T14:50:46.423",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736922,1718635846479,-970.27010634,0.00025,4,"2024-06-17T14:50:46.479",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736923,1718635846506,-78099.7670349,0.00025,7,"2024-06-17T14:50:46.506",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736924,1718635846525,-802.37214209,0.00025,2,"2024-06-17T14:50:46.525",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736925,1718635846545,-630.41108301,0.00025,2,"2024-06-17T14:50:46.545",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736926,1718635846580,-297.09796804,0.00025,2,"2024-06-17T14:50:46.580",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736927,1718635846618,-229.58984004,0.00025,2,"2024-06-17T14:50:46.618",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736928,1718635846629,-1471.58989312,0.00025059,2,"2024-06-17T14:50:46.629",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736929,1718635846641,-267.34307316,0.00025059,2,"2024-06-17T14:50:46.641",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736930,1718635846656,-14085.95415214,0.000251,2,"2024-06-17T14:50:46.656",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736931,1718635846683,-3194.55147427,0.000251,2,"2024-06-17T14:50:46.683",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736932,1718635846696,-1496.77258327,0.0002517,2,"2024-06-17T14:50:46.696",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736933,1718635846708,-2300.0,0.00025205,2,"2024-06-17T14:50:46.708",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736934,1718635846725,-240.38467831,0.00025278,2,"2024-06-17T14:50:46.725",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736935,1718635846748,-200.0,0.000253,2,"2024-06-17T14:50:46.748",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736936,1718635846761,-1000.0,0.000253,2,"2024-06-17T14:50:46.761",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736937,1718635846776,-626.52827106,0.0002537,2,"2024-06-17T14:50:46.776",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736938,1718635846791,-328.0,0.0002538,2,"2024-06-17T14:50:46.791",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736939,1718635846836,-417.85,0.00025479,2,"2024-06-17T14:50:46.836",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736940,1718635846848,-641.16185521,0.00025615,2,"2024-06-17T14:50:46.848",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736941,1718635846866,-359.0,0.00025749,2,"2024-06-17T14:50:46.866",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736942,1718635846880,-273.505,0.00025749,2,"2024-06-17T14:50:46.880",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736943,1718635846901,-617.0,0.00025749,2,"2024-06-17T14:50:46.901",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736944,1718635846925,-1653.0,0.00025749,2,"2024-06-17T14:50:46.925",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736945,1718635846957,-165.0,0.00025749,2,"2024-06-17T14:50:46.957",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736948,1718635847206,-987.418,0.00025749,2,"2024-06-17T14:50:47.206",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736950,1718635847221,-887.228,0.00025749,2,"2024-06-17T14:50:47.221",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736954,1718635847246,-547.0,0.00025749,2,"2024-06-17T14:50:47.246",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736958,1718635847273,-1573.0,0.00025749,2,"2024-06-17T14:50:47.273",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736962,1718635847304,-5784.0,0.00025749,2,"2024-06-17T14:50:47.304",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736965,1718635847337,-20759.612,0.00025749,2,"2024-06-17T14:50:47.337",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736967,1718635847381,-5162.0,0.00025749,2,"2024-06-17T14:50:47.381",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736969,1718635847397,-1196.0,0.00025749,2,"2024-06-17T14:50:47.397",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736970,1718635847427,-290.0,0.00025749,2,"2024-06-17T14:50:47.427",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736971,1718635847472,-1496.77258327,0.0002575,2,"2024-06-17T14:50:47.472",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736972,1718635847484,-500.0,0.00025753,2,"2024-06-17T14:50:47.484",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736973,1718635847496,-800.0,0.00025753,2,"2024-06-17T14:50:47.496",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736974,1718635847507,-3400.0,0.00025753,2,"2024-06-17T14:50:47.507",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736975,1718635847524,-1000.0,0.00025806,2,"2024-06-17T14:50:47.524",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736976,1718635847539,-151.0,0.0002587,5,"2024-06-17T14:50:47.539",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736977,1718635847551,-150.0,0.0002589,2,"2024-06-17T14:50:47.551",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736978,1718635847564,-500.0,0.0002593,2,"2024-06-17T14:50:47.564",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736979,1718635847597,-500.0,0.0002593,2,"2024-06-17T14:50:47.597",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736980,1718635847613,-500.0,0.0002593,2,"2024-06-17T14:50:47.613",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736981,1718635847627,-500.0,0.0002593,2,"2024-06-17T14:50:47.627",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736982,1718635847639,-500.0,0.0002593,2,"2024-06-17T14:50:47.639",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736983,1718635847655,-500.0,0.0002593,2,"2024-06-17T14:50:47.655",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736984,1718635847674,-233.44,0.0002593,2,"2024-06-17T14:50:47.674",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736985,1718635847689,-558.94,0.00025985,2,"2024-06-17T14:50:47.689",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736986,1718635847738,-329.63309289,0.00026,2,"2024-06-17T14:50:47.738",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736987,1718635847760,-5763.56613972,0.00026,5,"2024-06-17T14:50:47.760",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736988,1718635847799,-571.46638,0.0002616,2,"2024-06-17T14:50:47.799",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736989,1718635847813,-193.308666,0.00026165,2,"2024-06-17T14:50:47.813",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736990,1718635847825,-260.079672,0.00026165,2,"2024-06-17T14:50:47.825",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736991,1718635847837,-208.063738,0.00026165,2,"2024-06-17T14:50:47.837",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736992,1718635847854,-351.86555612,0.0002617,2,"2024-06-17T14:50:47.854",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736993,1718635847873,-30246.12748969,0.0002617,2,"2024-06-17T14:50:47.873",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736994,1718635847895,-383.65473788,0.0002619,2,"2024-06-17T14:50:47.895",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736995,1718635847911,-30000.0,0.00026193,2,"2024-06-17T14:50:47.911",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329736998,1718635847936,-4590.142631,0.000263,2,"2024-06-17T14:50:47.936",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737001,1718635847957,-2300.0,0.00026301,2,"2024-06-17T14:50:47.957",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737002,1718635847978,-179.39771079,0.00026327,2,"2024-06-17T14:50:47.978",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737004,1718635848011,-219.86,0.00026329,2,"2024-06-17T14:50:48.011",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737006,1718635848030,-175.33494798,0.00026329,2,"2024-06-17T14:50:48.030",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737011,1718635848080,-1496.77258327,0.00026329,2,"2024-06-17T14:50:48.080",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737012,1718635848092,-356.32564149,0.00026329,2,"2024-06-17T14:50:48.092",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737013,1718635848116,-164.24893766,0.00026329,2,"2024-06-17T14:50:48.116",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737014,1718635848150,-175.01167186,0.00026329,5,"2024-06-17T14:50:48.150",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737015,1718635848181,-1471.58989312,0.00026329,2,"2024-06-17T14:50:48.181",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737016,1718635848193,-495.71881126,0.00026329,2,"2024-06-17T14:50:48.193",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737017,1718635848205,-3694.60520408,0.00026329,2,"2024-06-17T14:50:48.205",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737018,1718635848219,-267.34307316,0.00026329,2,"2024-06-17T14:50:48.219",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737019,1718635848240,-152.0,0.00026366,3,"2024-06-17T14:50:48.240",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737020,1718635848276,-250.0,0.000264,5,"2024-06-17T14:50:48.276",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737021,1718635848289,-448.7,0.000264,5,"2024-06-17T14:50:48.289",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737022,1718635848331,-202.27183001,0.00026419,7,"2024-06-17T14:50:48.331",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737023,1718635848345,-209.23301289,0.00026427,2,"2024-06-17T14:50:48.345",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737024,1718635848358,-5903.55757461,0.00026427,2,"2024-06-17T14:50:48.358",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737025,1718635848388,-8427.64214039,0.00026427,2,"2024-06-17T14:50:48.388",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737026,1718635848412,-2496.14472866,0.00026427,2,"2024-06-17T14:50:48.412",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737027,1718635848426,-1218.82618451,0.00026427,2,"2024-06-17T14:50:48.426",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737028,1718635848468,-493.44685405,0.00026427,2,"2024-06-17T14:50:48.468",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737029,1718635848482,-407.05469868,0.00026427,2,"2024-06-17T14:50:48.482",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737030,1718635848494,-157.51406348,0.00026427,2,"2024-06-17T14:50:48.494",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737031,1718635848515,-202.15629901,0.00026427,2,"2024-06-17T14:50:48.515",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737032,1718635848537,-873.16381455,0.00026427,2,"2024-06-17T14:50:48.537",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737033,1718635848572,-526.90325593,0.00026427,2,"2024-06-17T14:50:48.572",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737034,1718635848587,-155.0,0.00026427,2,"2024-06-17T14:50:48.587",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737035,1718635848599,-163.74231336,0.00026427,2,"2024-06-17T14:50:48.599",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737036,1718635848626,-1488.02945496,0.00026427,2,"2024-06-17T14:50:48.626",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737037,1718635848637,-155.31066747,0.00026427,2,"2024-06-17T14:50:48.637",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737038,1718635848657,-308.17174655,0.00026427,2,"2024-06-17T14:50:48.657",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737039,1718635848680,-365.49406058,0.00026427,2,"2024-06-17T14:50:48.680",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737040,1718635848703,-155.0,0.00026427,2,"2024-06-17T14:50:48.703",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737041,1718635848716,-1067.04138541,0.00026427,2,"2024-06-17T14:50:48.716",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737042,1718635848734,-193.96626537,0.00026427,2,"2024-06-17T14:50:48.734",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737043,1718635848748,-285.94627459,0.00026427,2,"2024-06-17T14:50:48.748",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737044,1718635848774,-209.96423443,0.00026427,2,"2024-06-17T14:50:48.774",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737045,1718635848808,-157.31344201,0.00026427,2,"2024-06-17T14:50:48.808",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737046,1718635848824,-217.36110672,0.00026427,2,"2024-06-17T14:50:48.824",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737047,1718635848854,-626.45669853,0.00026427,2,"2024-06-17T14:50:48.854",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737048,1718635848870,-688.89348887,0.00026427,2,"2024-06-17T14:50:48.870",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737049,1718635848881,-155.0,0.00026427,2,"2024-06-17T14:50:48.881",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737050,1718635848893,-400.0,0.00026427,2,"2024-06-17T14:50:48.893",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737051,1718635848907,-196.52277646,0.00026427,2,"2024-06-17T14:50:48.907",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737052,1718635848918,-108751.15133925,0.00026428,2,"2024-06-17T14:50:48.918",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737053,1718635848931,-150.0,0.00026428,10,"2024-06-17T14:50:48.931",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737054,1718635848943,-7581.32497117,0.00026429,2,"2024-06-17T14:50:48.943",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737055,1718635848967,-747659.83778223,0.00026429,5,"2024-06-17T14:50:48.967",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737056,1718635849005,-9736.20296359,0.00026429,5,"2024-06-17T14:50:49.005",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737057,1718635849046,-3335.0,0.00026429,5,"2024-06-17T14:50:49.046",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737058,1718635849068,-659.47,0.00026429,5,"2024-06-17T14:50:49.068",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737063,1718635850820,-257.40332558,0.00025749,2,"2024-06-17T14:50:50.820",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737064,1718635850837,-708.00462963,0.00025749,2,"2024-06-17T14:50:50.837",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737065,1718635850858,-101.59204479,0.00025749,2,"2024-06-17T14:50:50.858",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737066,1718635850888,-283.00275034,0.00026329,2,"2024-06-17T14:50:50.888",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737067,1718635850914,-267.4029094,0.00026329,2,"2024-06-17T14:50:50.914",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737068,1718635850941,-90.75619547,0.00026329,2,"2024-06-17T14:50:50.941",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737069,1718635850959,-28264.66725402,0.00026429,5,"2024-06-17T14:50:50.959",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737070,1718635850974,-37966.78222379,0.00026429,5,"2024-06-17T14:50:50.974",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737071,1718635851001,-1291.06,0.00026429,5,"2024-06-17T14:50:51.001",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737072,1718635851021,-2232.28523717,0.00026429,5,"2024-06-17T14:50:51.021",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737073,1718635851053,-1171.11856861,0.00026429,5,"2024-06-17T14:50:51.053",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737074,1718635851067,-45999.89999999,0.00026429,5,"2024-06-17T14:50:51.067",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737075,1718635851292,-4398.05820247,0.00026429,5,"2024-06-17T14:50:51.292",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737076,1718635851307,-647350.62400781,0.00026429,5,"2024-06-17T14:50:51.307",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737077,1718635854382,-8642.1,0.00026429,13,"2024-06-17T14:50:54.382",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737078,1718635854399,-38399.82838232,0.00026429,13,"2024-06-17T14:50:54.399",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737079,1718635854413,-574.92905729,0.00026429,13,"2024-06-17T14:50:54.413",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737080,1718635854777,-4023.30826427,0.00026429,13,"2024-06-17T14:50:54.777",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737094,1718635856637,-1.373e-05,0.00026429,13,"2024-06-17T14:50:56.637",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737095,1718635857176,-6368.75194805,0.00026429,13,"2024-06-17T14:50:57.176",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737096,1718635857216,-29452.50863061,0.00026429,13,"2024-06-17T14:50:57.216",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737097,1718635857235,-440.99237249,0.00026429,13,"2024-06-17T14:50:57.235",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737098,1718635857260,-34825.13675445,0.00026429,13,"2024-06-17T14:50:57.260",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737099,1718635857308,-767.28608313,0.00026429,13,"2024-06-17T14:50:57.308",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737100,1718635857322,-670.0,0.00026429,13,"2024-06-17T14:50:57.322",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737101,1718635857369,-1057.0,0.00026429,13,"2024-06-17T14:50:57.369",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737102,1718635858373,-50393.09635705,0.00026429,13,"2024-06-17T14:50:58.373",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737103,1718635858410,-2263082.10646217,0.00026429,5,"2024-06-17T14:50:58.410",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737104,1718635858437,-39566.95407704,0.00026429,5,"2024-06-17T14:50:58.437",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737105,1718635858453,-1917893.76360264,0.00026429,5,"2024-06-17T14:50:58.453",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737106,1718635858486,-33511.0113154,0.00026429,5,"2024-06-17T14:50:58.486",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737107,1718635858507,-378.703701,0.00026429,5,"2024-06-17T14:50:58.507",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737108,1718635858521,-3865.81,0.00026429,5,"2024-06-17T14:50:58.521",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737109,1718635858538,-20946.9592446,0.00026429,5,"2024-06-17T14:50:58.538",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737110,1718635858768,-495.61102152,0.00026213,2,"2024-06-17T14:50:58.768",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737111,1718635858804,-193.02635573,0.00026427,2,"2024-06-17T14:50:58.804",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737112,1718635858815,-2306.20296379,0.00026429,5,"2024-06-17T14:50:58.815",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737113,1718635858849,-1000.0,0.00026429,5,"2024-06-17T14:50:58.849",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737114,1718635859147,-7308.32160823,0.00026429,5,"2024-06-17T14:50:59.147",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737115,1718635859490,-777.75,0.00024633,2,"2024-06-17T14:50:59.490",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737116,1718635859507,-155.38937927,0.00026427,2,"2024-06-17T14:50:59.507",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737117,1718635859525,-267558.22670812,0.00026429,5,"2024-06-17T14:50:59.525",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737118,1718635859581,-600.88558971,0.00026429,5,"2024-06-17T14:50:59.581",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737119,1718635859755,-5466.90328584,0.00026429,5,"2024-06-17T14:50:59.755",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737120,1718635859773,-26277.328554,0.00026429,5,"2024-06-17T14:50:59.773",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737121,1718635862885,-368.4034386,0.00017259,2,"2024-06-17T14:51:02.885",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737122,1718635862904,-475.13591043,0.00017259,2,"2024-06-17T14:51:02.904",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737123,1718635862915,-156.35517284,0.00017259,2,"2024-06-17T14:51:02.915",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737124,1718635862931,-1015.86633565,0.0002,2,"2024-06-17T14:51:02.931",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737125,1718635862942,-156.54493152,0.0002,2,"2024-06-17T14:51:02.942",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737126,1718635862956,-152.25,0.00026419,2,"2024-06-17T14:51:02.956",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737127,1718635862967,-152.25,0.00026419,2,"2024-06-17T14:51:02.967",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737128,1718635862988,-152.25,0.00026419,2,"2024-06-17T14:51:02.988",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737129,1718635862999,-152.25,0.00026419,2,"2024-06-17T14:51:02.999",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737130,1718635863010,-152.25,0.00026419,2,"2024-06-17T14:51:03.010",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737131,1718635863021,-8.05632396,0.00026419,2,"2024-06-17T14:51:03.021",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737132,1718635863042,-144.19367604,0.00026419,2,"2024-06-17T14:51:03.042",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737133,1718635863063,-152.25,0.00026419,2,"2024-06-17T14:51:03.063",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737134,1718635863077,-152.25,0.00026419,2,"2024-06-17T14:51:03.077",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737135,1718635863090,-454.15408645,0.00026427,2,"2024-06-17T14:51:03.090",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737136,1718635863105,-209.23301289,0.00026427,2,"2024-06-17T14:51:03.105",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737137,1718635863116,-5903.55757461,0.00026427,2,"2024-06-17T14:51:03.116",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737138,1718635863126,-155.18910612,0.00026427,2,"2024-06-17T14:51:03.126",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737139,1718635863137,-866.18963369,0.00026427,2,"2024-06-17T14:51:03.137",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737140,1718635863148,-188.64342464,0.00026428,2,"2024-06-17T14:51:03.148",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737141,1718635863164,-5984.75319971,0.00026428,2,"2024-06-17T14:51:03.164",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737142,1718635863178,-15327.54790548,0.00026429,5,"2024-06-17T14:51:03.178",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737143,1718635865249,-500.0,0.00026428,2,"2024-06-17T14:51:05.249",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737144,1718635865319,-2251.25178487,0.00026428,2,"2024-06-17T14:51:05.319",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737145,1718635865377,-392.92398019,0.00026428,2,"2024-06-17T14:51:05.377",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737146,1718635865411,-1803.57691331,0.00026428,2,"2024-06-17T14:51:05.411",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737147,1718635865441,-1676.64136471,0.00026428,2,"2024-06-17T14:51:05.441",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737148,1718635865465,-242.51414295,0.00026428,2,"2024-06-17T14:51:05.465",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737149,1718635865477,-209.23301289,0.00026428,2,"2024-06-17T14:51:05.477",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737150,1718635865555,-140404.17997596,0.00026429,5,"2024-06-17T14:51:05.555",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737151,1718635865569,-3332.49280195,0.00026429,5,"2024-06-17T14:51:05.569",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737155,1718635947804,192.36,0.00024534,30,"2024-06-17T14:52:27.804",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737169,1718636453467,2200.0,0.00025,30,"2024-06-17T15:00:53.467",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737170,1718636552482,176.33,0.0002389,30,"2024-06-17T15:02:32.482",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737171,1718636579435,-1000.0,0.00030434,60,"2024-06-17T15:02:59.435",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737172,1718636579481,-1000.0,0.00030434,30,"2024-06-17T15:02:59.481",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737173,1718636579543,-1000.0,0.00030434,60,"2024-06-17T15:02:59.543",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737174,1718636579584,-1000.0,0.00030434,30,"2024-06-17T15:02:59.584",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737175,1718636579671,-1000.0,0.00030434,30,"2024-06-17T15:02:59.671",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737176,1718636579713,-1000.0,0.00030434,30,"2024-06-17T15:02:59.713",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737177,1718636580056,-1000.0,0.00030434,30,"2024-06-17T15:03:00.056",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737178,1718636580393,-1000.0,0.00030434,30,"2024-06-17T15:03:00.393",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737179,1718636580538,-775.8811339,0.00030434,60,"2024-06-17T15:03:00.538",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737180,1718636580700,-1000.0,0.00030434,120,"2024-06-17T15:03:00.700",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737181,1718636580765,-1000.0,0.00030434,30,"2024-06-17T15:03:00.765",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737182,1718636580799,-859.92735454,0.00030434,30,"2024-06-17T15:03:00.799",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737183,1718636580849,-1000.0,0.00030434,120,"2024-06-17T15:03:00.849",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737184,1718636580888,-1000.0,0.00030434,60,"2024-06-17T15:03:00.888",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737185,1718636580917,-1000.0,0.00030434,60,"2024-06-17T15:03:00.917",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737186,1718636580958,-1000.0,0.00030434,30,"2024-06-17T15:03:00.958",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737187,1718636581005,-1000.0,0.00030434,30,"2024-06-17T15:03:01.005",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737188,1718636581056,-1000.0,0.00030434,60,"2024-06-17T15:03:01.056",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737189,1718636581340,-1000.0,0.00030434,30,"2024-06-17T15:03:01.340",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737190,1718636581476,-1000.0,0.00030434,30,"2024-06-17T15:03:01.476",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737191,1718636581525,-1000.0,0.00030434,60,"2024-06-17T15:03:01.525",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737192,1718636581559,-1000.0,0.00030434,60,"2024-06-17T15:03:01.559",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737193,1718636581596,-1000.0,0.00030434,60,"2024-06-17T15:03:01.596",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737194,1718636581844,-1000.0,0.00030434,60,"2024-06-17T15:03:01.844",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737195,1718636581882,-1000.0,0.00030434,30,"2024-06-17T15:03:01.882",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737196,1718636581920,-1000.0,0.00030434,60,"2024-06-17T15:03:01.920",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737197,1718636581960,-1000.0,0.00030434,60,"2024-06-17T15:03:01.960",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737198,1718636581994,-1000.0,0.00030434,30,"2024-06-17T15:03:01.994",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737199,1718636582035,-1000.0,0.00030434,30,"2024-06-17T15:03:02.035",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737200,1718636582085,-1000.0,0.00030434,30,"2024-06-17T15:03:02.085",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737201,1718636582131,-1000.0,0.00030434,30,"2024-06-17T15:03:02.131",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737202,1718636582213,-1000.0,0.00030434,30,"2024-06-17T15:03:02.213",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737203,1718636582280,-1000.0,0.00030434,30,"2024-06-17T15:03:02.280",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737204,1718636582374,-1000.0,0.00030434,30,"2024-06-17T15:03:02.374",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737205,1718636582448,-1000.0,0.00030434,60,"2024-06-17T15:03:02.448",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737206,1718636582491,-1000.0,0.00030434,30,"2024-06-17T15:03:02.491",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737207,1718636582540,-1000.0,0.00030434,30,"2024-06-17T15:03:02.540",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737208,1718636582579,-1000.0,0.00030434,30,"2024-06-17T15:03:02.579",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737209,1718636582704,-1000.0,0.00030434,30,"2024-06-17T15:03:02.704",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737210,1718636582762,-1000.0,0.00030434,60,"2024-06-17T15:03:02.762",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737211,1718636582796,-1000.0,0.00030434,60,"2024-06-17T15:03:02.796",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737212,1718636582833,-1000.0,0.00030434,60,"2024-06-17T15:03:02.833",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737213,1718636582882,-1000.0,0.00030434,60,"2024-06-17T15:03:02.882",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737214,1718636582923,-1000.0,0.00030434,120,"2024-06-17T15:03:02.923",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737215,1718636582973,-1000.0,0.00030434,120,"2024-06-17T15:03:02.973",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737216,1718636583077,-1039.46,0.00030434,30,"2024-06-17T15:03:03.077",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737217,1718636583542,-241.38147049,0.00030434,30,"2024-06-17T15:03:03.542",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737218,1718636583807,-482.1131047,0.00030434,30,"2024-06-17T15:03:03.807",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737219,1718636583894,-999.999995,0.00030434,120,"2024-06-17T15:03:03.894",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737220,1718636584003,-360.31947961,0.00030434,30,"2024-06-17T15:03:04.003",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737221,1718636584394,-525.80235214,0.00030434,60,"2024-06-17T15:03:04.394",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737222,1718636584595,-832.80706701,0.00030434,30,"2024-06-17T15:03:04.595",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737223,1718636584877,-1071.47893389,0.00030434,120,"2024-06-17T15:03:04.877",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737224,1718636585261,-697.38640592,0.00030434,30,"2024-06-17T15:03:05.261",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737225,1718636585289,-455.92392221,0.00030434,60,"2024-06-17T15:03:05.289",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737226,1718636585319,-20325.20874176,0.00030434,30,"2024-06-17T15:03:05.319",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737227,1718636585346,-999.69090411,0.00030434,120,"2024-06-17T15:03:05.346",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737228,1718636585375,-1023.30091476,0.00030434,120,"2024-06-17T15:03:05.375",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737229,1718636585404,-815.73535415,0.00030434,30,"2024-06-17T15:03:05.404",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737230,1718636585473,-823.5375793,0.00030434,30,"2024-06-17T15:03:05.473",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737231,1718636585525,-262.70040906,0.00030434,31,"2024-06-17T15:03:05.525",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737232,1718636585829,-658.50472187,0.00030434,30,"2024-06-17T15:03:05.829",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737233,1718636585876,-318.45548955,0.00030434,120,"2024-06-17T15:03:05.876",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737234,1718636585905,-625.07209197,0.00030434,120,"2024-06-17T15:03:05.905",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737235,1718636585945,-1215.13296319,0.00030434,60,"2024-06-17T15:03:05.945",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737236,1718636585976,-197.05113135,0.00030434,30,"2024-06-17T15:03:05.976",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737237,1718636586027,-916.41902508,0.00030434,30,"2024-06-17T15:03:06.027",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737238,1718636586063,-327.10949483,0.00030434,120,"2024-06-17T15:03:06.063",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737239,1718636586092,-940.52745283,0.00030434,120,"2024-06-17T15:03:06.092",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737240,1718636586130,-332.42988919,0.00030434,30,"2024-06-17T15:03:06.130",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737241,1718636586160,-500.0,0.00030434,30,"2024-06-17T15:03:06.160",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737242,1718636586205,-499.67208624,0.00030434,120,"2024-06-17T15:03:06.205",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737243,1718636586244,-788.8356674,0.00030434,120,"2024-06-17T15:03:06.244",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737244,1718636586297,-152.59720064,0.00030434,60,"2024-06-17T15:03:06.297",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737245,1718636586353,-249.63377366,0.00030434,120,"2024-06-17T15:03:06.353",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737246,1718636586410,-578.95771811,0.00030434,120,"2024-06-17T15:03:06.410",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737247,1718636586467,-1318.9290382,0.00030434,120,"2024-06-17T15:03:06.467",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737248,1718636586514,-366.28230057,0.00030434,120,"2024-06-17T15:03:06.514",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737249,1718636586550,-490.5145701,0.00030434,120,"2024-06-17T15:03:06.550",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737250,1718636586581,-187.73600864,0.00030434,120,"2024-06-17T15:03:06.581",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737251,1718636586639,-567.39132445,0.00030434,120,"2024-06-17T15:03:06.639",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737252,1718636586672,-250.26560655,0.00030434,120,"2024-06-17T15:03:06.672",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737253,1718636586760,-714.2179358,0.00030434,120,"2024-06-17T15:03:06.760",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737254,1718636586799,-436.67287808,0.00030434,120,"2024-06-17T15:03:06.799",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737255,1718636586828,-842.95072566,0.00030434,30,"2024-06-17T15:03:06.828",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737256,1718636586884,-943.72805148,0.00030434,120,"2024-06-17T15:03:06.884",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737257,1718636586927,-1503.60539574,0.00030434,120,"2024-06-17T15:03:06.927",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737258,1718636586973,-192.67744025,0.00030434,30,"2024-06-17T15:03:06.973",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737259,1718636587003,-1171.84795756,0.00030434,120,"2024-06-17T15:03:07.003",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737260,1718636587038,-304.79104301,0.00030434,120,"2024-06-17T15:03:07.038",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737261,1718636587083,-252.80545358,0.00030434,30,"2024-06-17T15:03:07.083",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737262,1718636587118,-998.39362538,0.00030434,30,"2024-06-17T15:03:07.118",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737263,1718636587154,-1727.40085315,0.00030434,120,"2024-06-17T15:03:07.154",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737264,1718636587250,-1516.86914883,0.00030434,120,"2024-06-17T15:03:07.250",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737265,1718636587284,-252.36908756,0.00030434,30,"2024-06-17T15:03:07.284",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737266,1718636587368,-650.15821311,0.00030434,120,"2024-06-17T15:03:07.368",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737267,1718636587411,-284.6561638,0.00030434,120,"2024-06-17T15:03:07.411",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737268,1718636587517,-505.95527294,0.00030434,120,"2024-06-17T15:03:07.517",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737269,1718636587562,-932.14659872,0.00030434,120,"2024-06-17T15:03:07.562",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737270,1718636587630,-1091.05466847,0.00030434,30,"2024-06-17T15:03:07.630",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737271,1718636587687,-905.92745225,0.00030434,120,"2024-06-17T15:03:07.687",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737272,1718636587731,-285.67049394,0.00030434,30,"2024-06-17T15:03:07.731",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737273,1718636587772,-176.06697358,0.00030434,120,"2024-06-17T15:03:07.772",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737274,1718636587810,-206.98620357,0.00030434,120,"2024-06-17T15:03:07.810",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737275,1718636587856,-219.78491187,0.00030434,120,"2024-06-17T15:03:07.856",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737276,1718636587903,-1053.741653,0.00030434,120,"2024-06-17T15:03:07.903",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737277,1718636587930,-2000.0,0.00030434,30,"2024-06-17T15:03:07.930",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737278,1718636587979,-160.0,0.00030434,30,"2024-06-17T15:03:07.979",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737279,1718636588011,-2000.0,0.00030434,30,"2024-06-17T15:03:08.011",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737280,1718636588039,-2000.0,0.00030434,30,"2024-06-17T15:03:08.039",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737281,1718636588076,-2000.0,0.00030434,30,"2024-06-17T15:03:08.076",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737282,1718636588196,-2000.0,0.00030434,30,"2024-06-17T15:03:08.196",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737283,1718636588226,-2000.0,0.00030434,30,"2024-06-17T15:03:08.226",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737284,1718636588314,-250000.0,0.00030434,30,"2024-06-17T15:03:08.314",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737285,1718636588903,-22033.11003637,0.00030434,30,"2024-06-17T15:03:08.903",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737286,1718636589172,-1108.0,0.00030434,30,"2024-06-17T15:03:09.172",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737287,1718636589259,-3000.0,0.00030434,40,"2024-06-17T15:03:09.259",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737288,1718636589294,-3000.0,0.00030434,45,"2024-06-17T15:03:09.294",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737289,1718636589336,-5925.29042957,0.00030434,120,"2024-06-17T15:03:09.336",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737290,1718636589366,-999.699999,0.00030434,30,"2024-06-17T15:03:09.366",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737291,1718636589414,-241.40157012,0.00030434,90,"2024-06-17T15:03:09.414",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737292,1718636589441,-2254410.99224172,0.00030434,120,"2024-06-17T15:03:09.441",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737293,1718636589486,-1021.39343096,0.00030434,120,"2024-06-17T15:03:09.486",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737294,1718636589516,-856.6336,0.00030434,30,"2024-06-17T15:03:09.516",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737295,1718636589548,-235.0,0.00030434,120,"2024-06-17T15:03:09.548",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737296,1718636589639,-1047.49395682,0.00030434,120,"2024-06-17T15:03:09.639",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737297,1718636589696,-1062.93,0.00030434,30,"2024-06-17T15:03:09.696",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737298,1718636589730,-190.0,0.00030434,30,"2024-06-17T15:03:09.730",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737299,1718636589976,-285.86312621,0.00030434,30,"2024-06-17T15:03:09.976",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737300,1718636590011,-1500.0,0.00030434,120,"2024-06-17T15:03:10.011",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737301,1718636590049,-500.0,0.00030434,30,"2024-06-17T15:03:10.049",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737302,1718636590103,-583.0,0.00030434,30,"2024-06-17T15:03:10.103",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737303,1718636590158,-523.78936913,0.00030434,120,"2024-06-17T15:03:10.158",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737304,1718636590207,-144855.45,0.00030434,31,"2024-06-17T15:03:10.207",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737305,1718636590315,-50000.0,0.00030434,30,"2024-06-17T15:03:10.315",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737306,1718636590355,-50000.0,0.00030434,31,"2024-06-17T15:03:10.355",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737307,1718636590435,-50000.0,0.00030434,32,"2024-06-17T15:03:10.435",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737308,1718636590572,-40215.3013618,0.00030434,33,"2024-06-17T15:03:10.572",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737311,1718636638712,-9784.6986382,0.00030412,33,"2024-06-17T15:03:58.712",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737312,1718636638754,-648.0,0.00030412,30,"2024-06-17T15:03:58.754",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737313,1718636638785,-174.27819698,0.00030412,120,"2024-06-17T15:03:58.785",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737314,1718636638820,-1000.0,0.00030412,30,"2024-06-17T15:03:58.820",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737315,1718636638869,-1000.0,0.00030412,30,"2024-06-17T15:03:58.869",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737316,1718636638905,-1000.0,0.00030412,30,"2024-06-17T15:03:58.905",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737317,1718636638956,-1000.0,0.00030412,30,"2024-06-17T15:03:58.956",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737318,1718636639024,-1000.0,0.00030412,30,"2024-06-17T15:03:59.024",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737319,1718636639060,-1000.0,0.00030412,30,"2024-06-17T15:03:59.060",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737320,1718636639100,-1000.0,0.00030412,30,"2024-06-17T15:03:59.100",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737321,1718636639141,-1000.0,0.00030412,30,"2024-06-17T15:03:59.141",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737322,1718636639195,-1000.0,0.00030412,30,"2024-06-17T15:03:59.195",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737323,1718636639283,-1000.0,0.00030412,30,"2024-06-17T15:03:59.283",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737324,1718636639335,-1000.0,0.00030412,30,"2024-06-17T15:03:59.335",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737325,1718636639415,-1000.0,0.00030412,30,"2024-06-17T15:03:59.415",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737326,1718636639465,-1000.0,0.00030412,30,"2024-06-17T15:03:59.465",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737327,1718636639518,-1000.0,0.00030412,30,"2024-06-17T15:03:59.518",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737328,1718636639573,-1000.0,0.00030412,30,"2024-06-17T15:03:59.573",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737329,1718636639631,-1000.0,0.00030412,30,"2024-06-17T15:03:59.631",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737330,1718636639676,-1000.0,0.00030412,30,"2024-06-17T15:03:59.676",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737331,1718636639717,-1000.0,0.00030412,30,"2024-06-17T15:03:59.717",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737332,1718636639766,-1000.0,0.00030412,30,"2024-06-17T15:03:59.766",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737333,1718636639804,-1000.0,0.00030412,30,"2024-06-17T15:03:59.804",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737334,1718636639864,-1000.0,0.00030412,30,"2024-06-17T15:03:59.864",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737335,1718636639917,-1000.0,0.00030412,30,"2024-06-17T15:03:59.917",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737336,1718636639972,-1000.0,0.00030412,30,"2024-06-17T15:03:59.972",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737337,1718636640012,-1000.0,0.00030412,30,"2024-06-17T15:04:00.012",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737338,1718636640048,-1464.179469,0.00030412,30,"2024-06-17T15:04:00.048",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737339,1718636640316,-160.0,0.00030412,30,"2024-06-17T15:04:00.316",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737340,1718636654121,500.0,0.00030412,30,"2024-06-17T15:04:14.121",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737341,1718636654647,500.0,0.00030412,30,"2024-06-17T15:04:14.647",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737342,1718636654963,-469.54,0.00027397,30,"2024-06-17T15:04:14.963",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737343,1718636655000,-469.54,0.00027397,30,"2024-06-17T15:04:15.000",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737344,1718636655046,-469.54,0.00027397,30,"2024-06-17T15:04:15.046",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737345,1718636655140,-469.54,0.00027397,30,"2024-06-17T15:04:15.140",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737346,1718636655217,-469.54,0.00027397,30,"2024-06-17T15:04:15.217",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737347,1718636655385,-469.54,0.00027397,30,"2024-06-17T15:04:15.385",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737348,1718636655458,-469.54,0.00027397,30,"2024-06-17T15:04:15.458",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737349,1718636655527,-500.0,0.00027397,30,"2024-06-17T15:04:15.527",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737350,1718636655577,-469.54,0.00027397,30,"2024-06-17T15:04:15.577",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737351,1718636655614,-500.0,0.00027397,30,"2024-06-17T15:04:15.614",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737352,1718636655699,-500.0,0.00027397,30,"2024-06-17T15:04:15.699",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737353,1718636655769,-469.54,0.00027397,30,"2024-06-17T15:04:15.769",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737354,1718636655812,-469.54,0.00027397,30,"2024-06-17T15:04:15.812",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737355,1718636655874,-500.0,0.00027397,30,"2024-06-17T15:04:15.874",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737356,1718636656140,-469.54,0.00027397,30,"2024-06-17T15:04:16.140",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737357,1718636656189,-500.0,0.00027397,30,"2024-06-17T15:04:16.189",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737358,1718636656225,-469.54,0.00027397,30,"2024-06-17T15:04:16.225",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737359,1718636656270,-500.0,0.00027397,30,"2024-06-17T15:04:16.270",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737360,1718636656350,-469.54,0.00027397,30,"2024-06-17T15:04:16.350",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737361,1718636656462,-500.0,0.00027397,30,"2024-06-17T15:04:16.462",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737362,1718636656515,-500.0,0.00027397,30,"2024-06-17T15:04:16.515",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737363,1718636656621,-469.54,0.00027397,30,"2024-06-17T15:04:16.621",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737364,1718636656665,-469.54,0.00027397,30,"2024-06-17T15:04:16.665",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737365,1718636656718,-500.0,0.00027397,30,"2024-06-17T15:04:16.718",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737366,1718636656756,-469.54,0.00027397,30,"2024-06-17T15:04:16.756",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737367,1718636656797,-500.0,0.00027397,30,"2024-06-17T15:04:16.797",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737368,1718636656835,-469.54,0.00027397,30,"2024-06-17T15:04:16.835",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737369,1718636656901,-500.0,0.00027397,30,"2024-06-17T15:04:16.901",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737370,1718636656954,-469.54,0.00027397,30,"2024-06-17T15:04:16.954",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737371,1718636657004,-500.0,0.00027397,30,"2024-06-17T15:04:17.004",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737372,1718636657050,-469.54,0.00027397,30,"2024-06-17T15:04:17.050",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737373,1718636657081,-500.0,0.00027397,30,"2024-06-17T15:04:17.081",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737374,1718636657120,-469.54,0.00027397,30,"2024-06-17T15:04:17.120",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737375,1718636657155,-309.39481752,0.00027397,30,"2024-06-17T15:04:17.155",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737376,1718636657216,-469.54,0.00027397,30,"2024-06-17T15:04:17.216",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737377,1718636657250,-469.54,0.00027397,30,"2024-06-17T15:04:17.250",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737378,1718636657287,-469.54,0.00027397,30,"2024-06-17T15:04:17.287",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737379,1718636657405,-469.64527905,0.00027397,30,"2024-06-17T15:04:17.405",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737380,1718636658287,-1114.95699673,0.00027534,30,"2024-06-17T15:04:18.287",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737381,1718636658350,-1114.95699673,0.00027644,30,"2024-06-17T15:04:18.350",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737382,1718636658480,-1114.95699673,0.00027753,30,"2024-06-17T15:04:18.480",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737383,1718636658534,-1114.95699673,0.0002789,30,"2024-06-17T15:04:18.534",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737384,1718636658584,-1799.48990321,0.00028,30,"2024-06-17T15:04:18.584",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737385,1718636658627,-1114.95699673,0.00028,30,"2024-06-17T15:04:18.627",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737386,1718636658684,-1114.95699673,0.0002811,30,"2024-06-17T15:04:18.684",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737387,1718636658732,-1114.95699673,0.00028219,30,"2024-06-17T15:04:18.732",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737388,1718636658789,-1114.95699673,0.00028356,30,"2024-06-17T15:04:18.789",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737389,1718636658846,-1114.95699673,0.00028466,30,"2024-06-17T15:04:18.846",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737390,1718636658893,-1114.95699673,0.00028575,30,"2024-06-17T15:04:18.893",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737391,1718636658939,-1114.95699673,0.00028685,30,"2024-06-17T15:04:18.939",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737392,1718636659010,-1114.95699673,0.00028822,30,"2024-06-17T15:04:19.010",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737393,1718636659076,-176.33,0.00028871,30,"2024-06-17T15:04:19.076",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737394,1718636659154,-1114.95699673,0.00028932,30,"2024-06-17T15:04:19.154",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737395,1718636659239,-323.95725158,0.00029,30,"2024-06-17T15:04:19.239",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737396,1718636659291,-1800.0,0.00029,30,"2024-06-17T15:04:19.291",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737397,1718636659373,-308.00513003,0.00029,60,"2024-06-17T15:04:19.373",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737398,1718636659456,-1114.95699673,0.00029041,30,"2024-06-17T15:04:19.456",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737399,1718636659567,-1114.95699673,0.00029151,30,"2024-06-17T15:04:19.567",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737400,1718636659625,-765.0,0.00029161,30,"2024-06-17T15:04:19.625",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737401,1718636659667,-150.0,0.00029605,120,"2024-06-17T15:04:19.667",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737402,1718636659717,-6835.685951,0.000298,30,"2024-06-17T15:04:19.717",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737403,1718636659781,-890.05263808,0.0003,120,"2024-06-17T15:04:19.781",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737404,1718636659865,-1800.0,0.0003,31,"2024-06-17T15:04:19.865",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737405,1718636659924,-200.0,0.0003,60,"2024-06-17T15:04:19.924",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737406,1718636659983,-10000.0,0.0003,30,"2024-06-17T15:04:19.983",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737407,1718636660036,-10000.0,0.0003,30,"2024-06-17T15:04:20.036",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737408,1718636660107,-3000.0,0.0003,30,"2024-06-17T15:04:20.107",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737409,1718636660699,-300.0,0.0003,120,"2024-06-17T15:04:20.699",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737410,1718636660745,-33113.22658172,0.0003,120,"2024-06-17T15:04:20.745",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737411,1718636660795,-326.76711498,0.0003,120,"2024-06-17T15:04:20.795",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737412,1718636660829,-47302.29636185,0.0003,30,"2024-06-17T15:04:20.829",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737413,1718636660858,-201.26325607,0.00030137,30,"2024-06-17T15:04:20.858",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737414,1718636660903,-6835.685951,0.000305,30,"2024-06-17T15:04:20.903",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737415,1718636660948,-179.92919576,0.000314,30,"2024-06-17T15:04:20.948",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737416,1718636660998,-150.0,0.00031723,120,"2024-06-17T15:04:20.998",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737417,1718636661036,-300.0,0.00031978,120,"2024-06-17T15:04:21.036",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737418,1718636661080,-1402.73046881,0.00032,60,"2024-06-17T15:04:21.080",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737419,1718636661153,-368.7,0.00032,120,"2024-06-17T15:04:21.153",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737420,1718636661229,-1208.0,0.00032328,30,"2024-06-17T15:04:21.229",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737421,1718636661266,-258.34366147,0.00032393,40,"2024-06-17T15:04:21.266",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737422,1718636661304,-150.0,0.00032682,120,"2024-06-17T15:04:21.304",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737423,1718636661336,-344.71772294,0.00032876,30,"2024-06-17T15:04:21.336",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737424,1718636661376,-839.92,0.00032876,120,"2024-06-17T15:04:21.376",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737425,1718636661458,-839.92,0.00032876,120,"2024-06-17T15:04:21.458",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737426,1718636661513,-839.92,0.00032876,120,"2024-06-17T15:04:21.513",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737427,1718636661625,-839.92,0.00032876,120,"2024-06-17T15:04:21.625",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737428,1718636661665,-839.92,0.00032876,120,"2024-06-17T15:04:21.665",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737429,1718636661709,-839.92,0.00032876,120,"2024-06-17T15:04:21.709",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737430,1718636661747,-839.92,0.00032876,120,"2024-06-17T15:04:21.747",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737431,1718636661781,-839.92,0.00032876,120,"2024-06-17T15:04:21.781",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737432,1718636661816,-839.92,0.00032876,120,"2024-06-17T15:04:21.816",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737433,1718636661891,-839.92,0.00032876,120,"2024-06-17T15:04:21.891",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737434,1718636661951,-839.92,0.00032876,120,"2024-06-17T15:04:21.951",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737435,1718636662004,-839.92,0.00032876,120,"2024-06-17T15:04:22.004",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737436,1718636662041,-839.92,0.00032876,120,"2024-06-17T15:04:22.041",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737437,1718636664112,-839.92,0.00032876,120,"2024-06-17T15:04:24.112",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737438,1718636664383,-839.92,0.00032876,120,"2024-06-17T15:04:24.383",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737439,1718636665308,-839.92,0.00032876,120,"2024-06-17T15:04:25.308",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737440,1718636666194,-839.92,0.00032876,120,"2024-06-17T15:04:26.194",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737441,1718636666412,-839.92,0.00032876,120,"2024-06-17T15:04:26.412",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737442,1718636666472,-839.92,0.00032876,120,"2024-06-17T15:04:26.472",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737444,1718636666504,-839.92,0.00032876,120,"2024-06-17T15:04:26.504",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737445,1718636666576,-839.92,0.00032876,120,"2024-06-17T15:04:26.576",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737446,1718636666617,-839.92,0.00032876,120,"2024-06-17T15:04:26.617",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737447,1718636666659,-839.92,0.00032876,120,"2024-06-17T15:04:26.659",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737448,1718636666700,-840.03539663,0.00032876,120,"2024-06-17T15:04:26.700",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737449,1718636666734,-880.1650065,0.000329,30,"2024-06-17T15:04:26.734",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737450,1718636666774,-1367.97156267,0.000329,30,"2024-06-17T15:04:26.774",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737451,1718636666806,-159.07249239,0.00033,120,"2024-06-17T15:04:26.806",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737452,1718636666859,-150.0,0.00033125,120,"2024-06-17T15:04:26.859",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737453,1718636666906,-179.41,0.00033151,120,"2024-06-17T15:04:26.906",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737454,1718636666981,-1708.921487,0.000335,30,"2024-06-17T15:04:26.981",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737455,1718636667510,-150.0,0.00033802,120,"2024-06-17T15:04:27.510",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737456,1718636668024,-176.33,0.00033852,30,"2024-06-17T15:04:28.024",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737457,1718636668306,-300.0,0.00033977,120,"2024-06-17T15:04:28.306",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737458,1718636668804,-500.0,0.00034,120,"2024-06-17T15:04:28.804",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737459,1718636669270,-1000.0,0.00034,120,"2024-06-17T15:04:29.270",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737460,1718636669546,-683.56243566,0.000348,30,"2024-06-17T15:04:29.546",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737461,1718636669622,-133000.0,0.000349,30,"2024-06-17T15:04:29.622",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737462,1718636669724,-169.95651642,0.00034999,120,"2024-06-17T15:04:29.724",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737463,1718636669808,-1063.58109668,0.00035,30,"2024-06-17T15:04:29.808",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737464,1718636669850,-199.07872303,0.00035,120,"2024-06-17T15:04:29.850",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737465,1718636669893,-500.0,0.00035,120,"2024-06-17T15:04:29.893",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737466,1718636669948,-654.92458581,0.00035,120,"2024-06-17T15:04:29.948",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737467,1718636670005,-914.92446075,0.00035,30,"2024-06-17T15:04:30.005",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737468,1718636670037,-2000.0,0.00035,40,"2024-06-17T15:04:30.037",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737469,1718636670076,-1680.0,0.00035,100,"2024-06-17T15:04:30.076",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737470,1718636670135,-3000.0,0.00035,30,"2024-06-17T15:04:30.135",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737471,1718636670178,-2095.0,0.00035,120,"2024-06-17T15:04:30.178",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737472,1718636670377,-370.43328613,0.00035,30,"2024-06-17T15:04:30.377",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737473,1718636670433,-200.0,0.00035,120,"2024-06-17T15:04:30.433",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737474,1718636670504,-450.0,0.0003502,30,"2024-06-17T15:04:30.504",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737475,1718636670596,-254.87,0.00035517,120,"2024-06-17T15:04:30.596",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737476,1718636670639,-1000.0,0.00035616,30,"2024-06-17T15:04:30.639",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737477,1718636670676,-1000.0,0.00035959,30,"2024-06-17T15:04:30.676",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737478,1718636670831,-533.01082148,0.00035975,120,"2024-06-17T15:04:30.831",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737479,1718636670916,-1000.0,0.00036301,30,"2024-06-17T15:04:30.916",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737480,1718636670963,-150.0,0.00036334,120,"2024-06-17T15:04:30.963",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737481,1718636671041,-1000.0,0.00036644,30,"2024-06-17T15:04:31.041",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737482,1718636671078,-450.0,0.00036673,30,"2024-06-17T15:04:31.078",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737483,1718636671149,-151.0,0.000368,32,"2024-06-17T15:04:31.149",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737484,1718636671252,-1000.0,0.00036986,30,"2024-06-17T15:04:31.252",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737485,1718636671298,-1088.0,0.00037,120,"2024-06-17T15:04:31.298",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737486,1718636671414,-150.0,0.00037256,120,"2024-06-17T15:04:31.414",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737487,1718636671460,-1000.0,0.00037329,30,"2024-06-17T15:04:31.460",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737488,1718636671513,-1000.0,0.00037671,30,"2024-06-17T15:04:31.513",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737489,1718636671576,-150.0,0.00037795,120,"2024-06-17T15:04:31.576",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737490,1718636671643,-300.54186101,0.0003792,120,"2024-06-17T15:04:31.643",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737491,1718636671711,-1453.45121536,0.00038,30,"2024-06-17T15:04:31.711",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737492,1718636671755,-5000.0,0.00038,30,"2024-06-17T15:04:31.755",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737493,1718636671844,-800.0,0.00038,120,"2024-06-17T15:04:31.844",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737494,1718636671884,-571.63133768,0.00038,120,"2024-06-17T15:04:31.884",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737495,1718636671936,-2000.0,0.00038,30,"2024-06-17T15:04:31.936",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737496,1718636671985,-1000.0,0.00038014,30,"2024-06-17T15:04:31.985",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737497,1718636672030,-450.0,0.00038327,30,"2024-06-17T15:04:32.030",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737498,1718636672082,-1000.0,0.00038356,120,"2024-06-17T15:04:32.082",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737499,1718636672160,-1000.0,0.00038356,120,"2024-06-17T15:04:32.160",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737500,1718636672200,-1000.0,0.00038356,120,"2024-06-17T15:04:32.200",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737501,1718636672415,-1000.0,0.00038356,120,"2024-06-17T15:04:32.415",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737502,1718636672463,-1000.0,0.00038356,120,"2024-06-17T15:04:32.463",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737503,1718636672499,-1000.0,0.00038356,120,"2024-06-17T15:04:32.499",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737504,1718636672583,-1000.0,0.00038356,120,"2024-06-17T15:04:32.583",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737505,1718636672663,-1000.0,0.00038356,120,"2024-06-17T15:04:32.663",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737506,1718636672700,-1000.0,0.00038356,120,"2024-06-17T15:04:32.700",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737507,1718636672745,-1009.5065354,0.00038356,120,"2024-06-17T15:04:32.745",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737508,1718636672793,-1000.0,0.00038356,30,"2024-06-17T15:04:32.793",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737509,1718636672876,-256.72394484,0.000384,33,"2024-06-17T15:04:32.876",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737510,1718636672917,-678.19821877,0.000384,120,"2024-06-17T15:04:32.917",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737511,1718636672954,-1000.0,0.00038699,30,"2024-06-17T15:04:32.954",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737512,1718636672995,-594.06312779,0.000387,30,"2024-06-17T15:04:32.995",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737513,1718636673040,-2789.59210895,0.000388,45,"2024-06-17T15:04:33.040",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737514,1718636673081,-176.33,0.00038834,30,"2024-06-17T15:04:33.081",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737515,1718636673115,-500.0,0.0003885,30,"2024-06-17T15:04:33.115",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737516,1718636673150,-500.0,0.0003885,30,"2024-06-17T15:04:33.150",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737517,1718636673461,-550.0,0.0003885,30,"2024-06-17T15:04:33.461",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737518,1718636674016,-536.24704637,0.00038855,120,"2024-06-17T15:04:34.016",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737519,1718636674266,-519.94558996,0.000389,30,"2024-06-17T15:04:34.266",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737520,1718636674299,-8423.0,0.000389,120,"2024-06-17T15:04:34.299",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737521,1718636674357,-150.1015204,0.00039,30,"2024-06-17T15:04:34.357",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737522,1718636674417,-1205.4605746,0.00039,120,"2024-06-17T15:04:34.417",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737523,1718636674481,-1000.0,0.00039041,30,"2024-06-17T15:04:34.481",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737524,1718636674516,-150.0,0.00039096,120,"2024-06-17T15:04:34.516",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737525,1718636674602,-150.0,0.00039217,120,"2024-06-17T15:04:34.602",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737526,1718636674926,-1000.0,0.00039384,30,"2024-06-17T15:04:34.926",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737527,1718636675199,-566.12089938,0.000394,30,"2024-06-17T15:04:35.199",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737528,1718636675458,-800.0,0.00039726,100,"2024-06-17T15:04:35.458",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737529,1718636675520,-800.0,0.00039726,100,"2024-06-17T15:04:35.520",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737530,1718636675555,-800.0,0.00039726,100,"2024-06-17T15:04:35.555",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737531,1718636675613,-800.0,0.00039726,100,"2024-06-17T15:04:35.613",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737532,1718636675647,-800.0,0.00039726,100,"2024-06-17T15:04:35.647",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737533,1718636675688,-800.0,0.00039726,100,"2024-06-17T15:04:35.688",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737534,1718636675878,-800.0,0.00039726,100,"2024-06-17T15:04:35.878",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737535,1718636676019,-800.0,0.00039726,100,"2024-06-17T15:04:36.019",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737536,1718636676145,-800.0,0.00039726,100,"2024-06-17T15:04:36.145",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737537,1718636676315,-882.08758273,0.00039726,100,"2024-06-17T15:04:36.315",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737538,1718636676392,-1000.0,0.00039726,30,"2024-06-17T15:04:36.392",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737539,1718636676452,-250000.0,0.000398,30,"2024-06-17T15:04:36.452",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737540,1718636676528,-2447.24337825,0.000398,48,"2024-06-17T15:04:36.528",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737541,1718636676573,-854.460743,0.000398,30,"2024-06-17T15:04:36.573",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737542,1718636676621,-210.04189665,0.0003985,30,"2024-06-17T15:04:36.621",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737543,1718636676659,-696.06603986,0.0003998,30,"2024-06-17T15:04:36.659",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737544,1718636676757,-423.97918528,0.0003998,30,"2024-06-17T15:04:36.757",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737545,1718636676796,-50000.0,0.0004,30,"2024-06-17T15:04:36.796",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737546,1718636676842,-45152.59977899,0.0004,30,"2024-06-17T15:04:36.842",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737547,1718636676900,-2500.0,0.0004,30,"2024-06-17T15:04:36.900",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737548,1718636677511,-753.54105233,0.0004,120,"2024-06-17T15:04:37.511",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737549,1718636677563,-800.0,0.0004,30,"2024-06-17T15:04:37.563",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737550,1718636677671,-755.12741894,0.0004,120,"2024-06-17T15:04:37.671",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737551,1718636677769,-520.15905343,0.0004,60,"2024-06-17T15:04:37.769",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737552,1718636677821,-489.91691914,0.0004,120,"2024-06-17T15:04:37.821",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737553,1718636677958,-5000.0,0.0004,30,"2024-06-17T15:04:37.958",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737554,1718636678014,-940.58290893,0.0004,30,"2024-06-17T15:04:38.014",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737555,1718636678383,-914.4071138,0.0004,120,"2024-06-17T15:04:38.383",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737556,1718636678457,-2449.36042661,0.0004,60,"2024-06-17T15:04:38.457",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737557,1718636678514,-1041.07975552,0.0004,32,"2024-06-17T15:04:38.514",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737558,1718636678566,-376.76153456,0.0004,30,"2024-06-17T15:04:38.566",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737559,1718636678605,-724.98668845,0.0004,120,"2024-06-17T15:04:38.605",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737560,1718636678665,-1050.0,0.0004,120,"2024-06-17T15:04:38.665",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737561,1718636678714,-2000.0,0.0004,30,"2024-06-17T15:04:38.714",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737562,1718636678846,-1117.0,0.0004,120,"2024-06-17T15:04:38.846",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737563,1718636679093,-500.0,0.0004,120,"2024-06-17T15:04:39.093",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737564,1718636679161,-500.0,0.0004,120,"2024-06-17T15:04:39.161",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737565,1718636679233,-500.0,0.0004,120,"2024-06-17T15:04:39.233",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737566,1718636679280,-500.0,0.0004,120,"2024-06-17T15:04:39.280",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737567,1718636679326,-500.0,0.0004,120,"2024-06-17T15:04:39.326",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737568,1718636679373,-500.0,0.0004,120,"2024-06-17T15:04:39.373",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737569,1718636680069,-260.88,0.0004,120,"2024-06-17T15:04:40.069",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737570,1718636680366,-500.0,0.0004,120,"2024-06-17T15:04:40.366",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737571,1718636680815,-2507.88,0.0004,120,"2024-06-17T15:04:40.815",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737572,1718636680892,-3000.0,0.0004,85,"2024-06-17T15:04:40.892",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737573,1718636680926,-3000.0,0.0004,80,"2024-06-17T15:04:40.926",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737574,1718636680968,-800.0,0.0004,120,"2024-06-17T15:04:40.968",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737575,1718636681030,-200.0,0.0004,120,"2024-06-17T15:04:41.030",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737576,1718636681142,-191.49833312,0.0004,30,"2024-06-17T15:04:41.142",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737577,1718636681211,-4092.15691098,0.0004,40,"2024-06-17T15:04:41.211",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737578,1718636681307,-292.12260162,0.0004,30,"2024-06-17T15:04:41.307",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737579,1718636681505,-2666.99141853,0.0004,30,"2024-06-17T15:04:41.505",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737580,1718636681551,-1406.0,0.0004,30,"2024-06-17T15:04:41.551",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737581,1718636681617,-385.66,0.0004,30,"2024-06-17T15:04:41.617",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737582,1718636681680,-220.0,0.0004,120,"2024-06-17T15:04:41.680",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737583,1718636681787,-336.8215676,0.0004,30,"2024-06-17T15:04:41.787",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737584,1718636681873,-300.0,0.0004,30,"2024-06-17T15:04:41.873",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737585,1718636681921,-500.0,0.0004,30,"2024-06-17T15:04:41.921",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737586,1718636682008,-500.0,0.0004,30,"2024-06-17T15:04:42.008",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737587,1718636682159,-500.0,0.0004,30,"2024-06-17T15:04:42.159",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737588,1718636682208,-500.0,0.0004,30,"2024-06-17T15:04:42.208",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737589,1718636682462,-500.0,0.0004,30,"2024-06-17T15:04:42.462",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737590,1718636682502,-500.0,0.0004,30,"2024-06-17T15:04:42.502",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737591,1718636682822,-500.0,0.0004,30,"2024-06-17T15:04:42.822",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737592,1718636682856,-500.0,0.0004,30,"2024-06-17T15:04:42.856",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737593,1718636682913,-500.0,0.0004,30,"2024-06-17T15:04:42.913",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737594,1718636683065,-378.0,0.0004,60,"2024-06-17T15:04:43.065",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737595,1718636683110,-176398.57304408,0.0004,120,"2024-06-17T15:04:43.110",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737596,1718636683172,-362.150221,0.0004,120,"2024-06-17T15:04:43.172",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737597,1718636683256,-10000.0,0.0004,30,"2024-06-17T15:04:43.256",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737598,1718636683351,-328.00704493,0.0004,120,"2024-06-17T15:04:43.351",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737599,1718636683537,-4781.92197455,0.0004,120,"2024-06-17T15:04:43.537",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737600,1718636683654,-695.55879422,0.0004,30,"2024-06-17T15:04:43.654",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737601,1718636683717,-4000.0,0.0004,30,"2024-06-17T15:04:43.717",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737602,1718636683794,-2136.783626,0.0004,120,"2024-06-17T15:04:43.794",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737603,1718636683864,-151.0,0.0004,120,"2024-06-17T15:04:43.864",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737604,1718636683923,-437.0,0.0004,120,"2024-06-17T15:04:43.923",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737605,1718636683995,-202.0,0.0004,30,"2024-06-17T15:04:43.995",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737606,1718636684298,-1000000.0,0.0004,35,"2024-06-17T15:04:44.298",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737607,1718636684360,-2155.08,0.0004,120,"2024-06-17T15:04:44.360",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737608,1718636684435,-314.93,0.0004,120,"2024-06-17T15:04:44.435",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737609,1718636684498,-493.39492079,0.0004001,30,"2024-06-17T15:04:44.498",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737610,1718636684604,-1000.0,0.00040068,30,"2024-06-17T15:04:44.604",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737611,1718636684659,-1447.33911,0.00040088,30,"2024-06-17T15:04:44.659",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737612,1718636684748,-446.11853738,0.0004025,120,"2024-06-17T15:04:44.748",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737613,1718636684878,-1447.33911,0.00040288,30,"2024-06-17T15:04:44.878",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737614,1718636684930,-151.0,0.000403,41,"2024-06-17T15:04:44.930",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737615,1718636685007,-1000.0,0.00040411,30,"2024-06-17T15:04:45.007",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737616,1718636685053,-2800.00000099,0.0004048,60,"2024-06-17T15:04:45.053",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737617,1718636685164,-1447.33911,0.00040488,30,"2024-06-17T15:04:45.164",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737618,1718636685210,-660.32386462,0.00040491,120,"2024-06-17T15:04:45.210",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737619,1718636685475,-1447.33911,0.00040688,30,"2024-06-17T15:04:45.475",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737620,1718636685576,-159.70847493,0.000407,40,"2024-06-17T15:04:45.576",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737621,1718636685635,-3169.0,0.000407,81,"2024-06-17T15:04:45.635",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737622,1718636685719,-1000.0,0.00040753,30,"2024-06-17T15:04:45.719",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737623,1718636685944,-1000.0,0.000408,120,"2024-06-17T15:04:45.944",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737624,1718636686137,-1000.0,0.000408,120,"2024-06-17T15:04:46.137",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737625,1718636686600,-1000.0,0.000408,120,"2024-06-17T15:04:46.600",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737626,1718636686777,-1000.0,0.000408,120,"2024-06-17T15:04:46.777",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737627,1718636686910,-1138.64,0.000408,120,"2024-06-17T15:04:46.910",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737628,1718636686965,-1000.0,0.000408,120,"2024-06-17T15:04:46.965",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737629,1718636687038,-1000.0,0.000408,120,"2024-06-17T15:04:47.038",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737630,1718636687382,-1000.0,0.000408,120,"2024-06-17T15:04:47.382",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737631,1718636687595,-1000.0,0.000408,120,"2024-06-17T15:04:47.595",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737632,1718636687637,-1000.0,0.000408,120,"2024-06-17T15:04:47.637",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737633,1718636687689,-1000.0,0.000408,120,"2024-06-17T15:04:47.689",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737634,1718636687749,-1000.0,0.000408,120,"2024-06-17T15:04:47.749",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737635,1718636687789,-1000.0,0.000408,120,"2024-06-17T15:04:47.789",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737636,1718636687841,-1000.0,0.000408,120,"2024-06-17T15:04:47.841",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737637,1718636687904,-1158.0,0.000408,30,"2024-06-17T15:04:47.904",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737638,1718636687949,-1002.79,0.000408,120,"2024-06-17T15:04:47.949",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737639,1718636688019,-685.0,0.000408,120,"2024-06-17T15:04:48.019",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737640,1718636688073,-1908.786205,0.000408,30,"2024-06-17T15:04:48.073",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737641,1718636688141,-1779.03115307,0.00040806,40,"2024-06-17T15:04:48.141",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737642,1718636688208,-661.58553547,0.00040806,40,"2024-06-17T15:04:48.208",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737643,1718636688272,-25000.0,0.00040806,40,"2024-06-17T15:04:48.272",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737644,1718636688309,-9476.57341544,0.00040806,40,"2024-06-17T15:04:48.309",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737645,1718636688373,-410.1857483,0.00040806,40,"2024-06-17T15:04:48.373",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737646,1718636688420,-270.6300812,0.000409,30,"2024-06-17T15:04:48.420",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737647,1718636688465,-570.00118935,0.000409,30,"2024-06-17T15:04:48.465",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737648,1718636688497,-291.11129123,0.000409,120,"2024-06-17T15:04:48.497",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737649,1718636688544,-260.15793585,0.000409,120,"2024-06-17T15:04:48.544",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737650,1718636688577,-500.0,0.000409,120,"2024-06-17T15:04:48.577",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737651,1718636688612,-1078.63815499,0.000409,120,"2024-06-17T15:04:48.612",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737652,1718636688661,-840021.15465963,0.0004097,30,"2024-06-17T15:04:48.661",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737653,1718636688697,-81556.07729098,0.0004098,30,"2024-06-17T15:04:48.697",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737654,1718636689452,362.26,0.00030412,30,"2024-06-17T15:04:49.452",0.00030295,23.47,0.986043409469765,1141515381.0281198]
[329737655,1718636718467,-24906.58567591,0.00028,30,"2024-06-17T15:05:18.467",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737656,1718636718515,-621.86442513,0.00029,30,"2024-06-17T15:05:18.515",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737657,1718636718607,-1402.96306995,0.00032,60,"2024-06-17T15:05:18.607",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737658,1718636718668,-351454.01039441,0.000329,30,"2024-06-17T15:05:18.668",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737659,1718636718741,-45164.20404226,0.0004,30,"2024-06-17T15:05:18.741",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737660,1718636718774,-696.919367,0.0004,120,"2024-06-17T15:05:18.774",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737661,1718636718835,-592.11831049,0.0004001,30,"2024-06-17T15:05:18.835",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737662,1718636718890,-211969.47765962,0.0004098,30,"2024-06-17T15:05:18.890",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737663,1718636718927,-360.65444536,0.00040995,120,"2024-06-17T15:05:18.927",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737664,1718636718965,-1060.90994939,0.00040999,120,"2024-06-17T15:05:18.965",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737665,1718636718997,-816.84036336,0.00040999,120,"2024-06-17T15:05:18.997",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737666,1718636719048,-50000.0,0.00041,31,"2024-06-17T15:05:19.048",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737667,1718636719186,-896.2788438,0.00041,60,"2024-06-17T15:05:19.186",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737668,1718636719258,-2000.0,0.00041,30,"2024-06-17T15:05:19.258",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737669,1718636719312,-223.27,0.00041,120,"2024-06-17T15:05:19.312",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737670,1718636719593,-3000.0,0.00041,90,"2024-06-17T15:05:19.593",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737672,1718636719672,-2500.0,0.00041,120,"2024-06-17T15:05:19.672",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737673,1718636719717,-1258.0,0.00041,30,"2024-06-17T15:05:19.717",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737674,1718636719762,-123082.68295702,0.00041,120,"2024-06-17T15:05:19.762",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737675,1718636719860,-307.69383804,0.00041,30,"2024-06-17T15:05:19.860",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737676,1718636719947,-540.0,0.00041,120,"2024-06-17T15:05:19.947",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737677,1718636719996,-259.00355678,0.00041,120,"2024-06-17T15:05:19.996",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737678,1718636720040,-1000000.0,0.00041,35,"2024-06-17T15:05:20.040",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737679,1718636720081,-152.0,0.00041041,31,"2024-06-17T15:05:20.081",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737680,1718636720116,-2021.4409928,0.00041058,120,"2024-06-17T15:05:20.116",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737681,1718636720165,-1447.33911,0.00041088,30,"2024-06-17T15:05:20.165",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737682,1718636720214,-509.58140271,0.00041095,30,"2024-06-17T15:05:20.214",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737683,1718636720268,-500.0,0.00041095,30,"2024-06-17T15:05:20.268",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737684,1718636720305,-517.84882773,0.00041095,30,"2024-06-17T15:05:20.305",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737685,1718636720365,-503.17022517,0.00041095,30,"2024-06-17T15:05:20.365",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737686,1718636720490,-500.0,0.00041095,30,"2024-06-17T15:05:20.490",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737687,1718636720597,-510.0,0.00041095,30,"2024-06-17T15:05:20.597",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737688,1718636720834,-503.28434762,0.00041095,30,"2024-06-17T15:05:20.834",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737689,1718636720884,-500.0,0.00041095,30,"2024-06-17T15:05:20.884",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737690,1718636721096,-1000.0,0.00041096,30,"2024-06-17T15:05:21.096",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737691,1718636721634,-150.0,0.00041096,30,"2024-06-17T15:05:21.634",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737692,1718636721690,-151.0,0.00041123,120,"2024-06-17T15:05:21.690",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737693,1718636721757,-150.0,0.0004113,120,"2024-06-17T15:05:21.757",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737694,1718636721793,-150.0,0.00041154,30,"2024-06-17T15:05:21.793",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737695,1718636721825,-150.0,0.00041218,30,"2024-06-17T15:05:21.825",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737696,1718636721888,-205.14875,0.00041227,30,"2024-06-17T15:05:21.888",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737697,1718636721942,-3045.85283528,0.00041234,36,"2024-06-17T15:05:21.942",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737698,1718636722005,-150.0,0.0004126,30,"2024-06-17T15:05:22.005",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737699,1718636723634,-1447.33911,0.00041288,30,"2024-06-17T15:05:23.634",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737700,1718636723733,-150.0,0.0004131,30,"2024-06-17T15:05:23.733",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737701,1718636723782,-150.0,0.00041401,30,"2024-06-17T15:05:23.782",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737702,1718636723820,-150.0,0.00041425,30,"2024-06-17T15:05:23.820",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737703,1718636723865,-1000.0,0.00041438,30,"2024-06-17T15:05:23.865",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737704,1718636723912,-150.0,0.00041455,120,"2024-06-17T15:05:23.912",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737705,1718636723953,-1447.33911,0.00041488,30,"2024-06-17T15:05:23.953",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737706,1718636724013,-3000.0,0.000415,90,"2024-06-17T15:05:24.013",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737707,1718636724074,-150.0,0.000415,30,"2024-06-17T15:05:24.074",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737708,1718636724151,-150.0,0.00041561,30,"2024-06-17T15:05:24.151",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737709,1718636724420,-150.0,0.00041584,30,"2024-06-17T15:05:24.420",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737710,1718636724463,-150.0,0.00041589,30,"2024-06-17T15:05:24.463",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737711,1718636724508,-2440.0,0.000416,120,"2024-06-17T15:05:24.508",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737712,1718636724571,-1447.33911,0.00041688,30,"2024-06-17T15:05:24.571",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737713,1718636724605,-150.0,0.00041754,30,"2024-06-17T15:05:24.605",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737714,1718636724653,-150.0,0.00041768,30,"2024-06-17T15:05:24.653",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737715,1718636724699,-1000.0,0.00041781,30,"2024-06-17T15:05:24.699",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737716,1718636724800,-33331.76571786,0.000418,60,"2024-06-17T15:05:24.800",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737717,1718636724862,-150.0,0.00041847,30,"2024-06-17T15:05:24.862",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737718,1718636724905,-205.14875,0.00041851,30,"2024-06-17T15:05:24.905",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737719,1718636724949,-600.0,0.00041863,30,"2024-06-17T15:05:24.949",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737720,1718636725015,-309.22364418,0.000419,120,"2024-06-17T15:05:25.015",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737721,1718636725072,-150.0,0.00041918,30,"2024-06-17T15:05:25.072",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737722,1718636725123,-150.0,0.00041951,30,"2024-06-17T15:05:25.123",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737723,1718636725172,-150.0,0.00041951,30,"2024-06-17T15:05:25.172",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737724,1718636725212,-152.0,0.00041973,31,"2024-06-17T15:05:25.212",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737725,1718636725329,-329.05602556,0.00041992,120,"2024-06-17T15:05:25.329",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737726,1718636725428,-50000.0,0.00042,32,"2024-06-17T15:05:25.428",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737727,1718636725490,-200.42898231,0.00042,120,"2024-06-17T15:05:25.490",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737728,1718636725607,-907.18583403,0.00042,120,"2024-06-17T15:05:25.607",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737729,1718636725738,-3217.14273715,0.00042,120,"2024-06-17T15:05:25.738",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737730,1718636725781,-950.0,0.00042,120,"2024-06-17T15:05:25.781",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737731,1718636725818,-3193.56737929,0.00042,30,"2024-06-17T15:05:25.818",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737732,1718636725891,-2000.0,0.00042,30,"2024-06-17T15:05:25.891",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737733,1718636725969,-2525.0,0.00042,60,"2024-06-17T15:05:25.969",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737734,1718636726045,-2500.0,0.00042,120,"2024-06-17T15:05:26.045",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737735,1718636726104,-800.0,0.00042,120,"2024-06-17T15:05:26.104",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737736,1718636726161,-465.0,0.00042,120,"2024-06-17T15:05:26.161",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737737,1718636726207,-299.85100084,0.00042,120,"2024-06-17T15:05:26.207",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737738,1718636726242,-2463.91069267,0.00042,60,"2024-06-17T15:05:26.242",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737739,1718636726306,-5237.0,0.00042,30,"2024-06-17T15:05:26.306",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737740,1718636726443,-910.23162632,0.00042,120,"2024-06-17T15:05:26.443",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737741,1718636726494,-1000000.0,0.00042,40,"2024-06-17T15:05:26.494",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737742,1718636726562,-150.0,0.00042082,30,"2024-06-17T15:05:26.562",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737743,1718636726627,-150.0,0.00042118,30,"2024-06-17T15:05:26.627",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737744,1718636726702,-1000.0,0.00042123,30,"2024-06-17T15:05:26.702",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737745,1718636726754,-150.0,0.00042134,30,"2024-06-17T15:05:26.754",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737746,1718636726789,-150.0,0.00042193,30,"2024-06-17T15:05:26.789",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737747,1718636726863,-151.0,0.00042247,120,"2024-06-17T15:05:26.863",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737748,1718636726930,-150.0,0.00042247,30,"2024-06-17T15:05:26.930",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737749,1718636726972,-150.0,0.00042254,120,"2024-06-17T15:05:26.972",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737750,1718636727057,-16000.0,0.000423,30,"2024-06-17T15:05:27.057",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737751,1718636727115,-150.0,0.00042317,30,"2024-06-17T15:05:27.115",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737752,1718636727200,-600.0,0.00042411,30,"2024-06-17T15:05:27.200",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737753,1718636727235,-150.0,0.00042411,30,"2024-06-17T15:05:27.235",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737754,1718636727278,-150.0,0.00042463,120,"2024-06-17T15:05:27.278",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737755,1718636727375,-1000.0,0.00042466,30,"2024-06-17T15:05:27.375",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737756,1718636727440,-205.14875,0.00042476,30,"2024-06-17T15:05:27.440",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737757,1718636727531,-19285.17813996,0.000425,30,"2024-06-17T15:05:27.531",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737758,1718636741990,-1402.96306995,0.00032,60,"2024-06-17T15:05:41.990",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737759,1718636742032,-122279.30789025,0.000329,30,"2024-06-17T15:05:42.032",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737760,1718636742081,-536.33750395,0.00033,120,"2024-06-17T15:05:42.081",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737761,1718636742142,-500.0,0.00039,120,"2024-06-17T15:05:42.142",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737762,1718636742201,-291.19548044,0.0004,120,"2024-06-17T15:05:42.201",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737763,1718636742238,-487.13820109,0.0004,30,"2024-06-17T15:05:42.238",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737764,1718636742454,-45164.20404226,0.0004,30,"2024-06-17T15:05:42.454",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737765,1718636742496,-269.207,0.00041112,30,"2024-06-17T15:05:42.496",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737766,1718636742549,-150.0,0.00041185,30,"2024-06-17T15:05:42.549",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737767,1718636742608,-150.0,0.00041697,30,"2024-06-17T15:05:42.608",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737768,1718636742646,-150.0,0.00042209,30,"2024-06-17T15:05:42.646",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737769,1718636742720,-30714.82186004,0.000425,30,"2024-06-17T15:05:42.720",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737770,1718636742760,-3000.0,0.000425,120,"2024-06-17T15:05:42.760",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737771,1718636742801,-150.0,0.000425,30,"2024-06-17T15:05:42.801",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737772,1718636742840,-150.0,0.0004254,30,"2024-06-17T15:05:42.840",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737773,1718636742875,-150.0,0.00042592,30,"2024-06-17T15:05:42.875",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737774,1718636742912,-78235.9382411,0.000426,31,"2024-06-17T15:05:42.912",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737775,1718636742953,-150.0,0.00042676,30,"2024-06-17T15:05:42.953",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737776,1718636742995,-150.0,0.00042683,30,"2024-06-17T15:05:42.995",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737777,1718636743257,-150.0,0.00042721,30,"2024-06-17T15:05:43.257",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737778,1718636743342,-1166706.82597477,0.000428,60,"2024-06-17T15:05:43.342",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737779,1718636743423,-1000.0,0.00042808,30,"2024-06-17T15:05:43.423",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737780,1718636743483,-150.0,0.00042854,120,"2024-06-17T15:05:43.483",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737781,1718636743525,-150.0,0.00042867,30,"2024-06-17T15:05:43.525",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737782,1718636743576,-21141.36244235,0.00042877,30,"2024-06-17T15:05:43.576",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737783,1718636743609,-162.32409742,0.0004288,120,"2024-06-17T15:05:43.609",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737784,1718636743667,-150.0,0.00042886,30,"2024-06-17T15:05:43.667",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737785,1718636743709,-234.76368937,0.000429,30,"2024-06-17T15:05:43.709",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737786,1718636743745,-1000.0,0.000429,120,"2024-06-17T15:05:43.745",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737787,1718636743822,-23159.00353583,0.000429,30,"2024-06-17T15:05:43.822",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737788,1718636743889,-1100.35440644,0.000429,30,"2024-06-17T15:05:43.889",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737789,1718636743956,-401.90955639,0.00042901,40,"2024-06-17T15:05:43.956",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737790,1718636744055,-11447.69872647,0.00042932,50,"2024-06-17T15:05:44.055",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737791,1718636744161,-1280.95586752,0.00042934,50,"2024-06-17T15:05:44.161",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737792,1718636744213,-1280.95586752,0.00042937,50,"2024-06-17T15:05:44.213",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737793,1718636744312,-281.48648728,0.00042937,50,"2024-06-17T15:05:44.312",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737794,1718636744416,-11447.69872647,0.00042944,50,"2024-06-17T15:05:44.416",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737795,1718636744471,-279.00876446,0.00042947,50,"2024-06-17T15:05:44.471",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737796,1718636744583,-281.48648728,0.00042954,50,"2024-06-17T15:05:44.583",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737797,1718636744643,-600.0,0.00042959,30,"2024-06-17T15:05:44.643",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737798,1718636744687,-279.00876446,0.0004298,50,"2024-06-17T15:05:44.687",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737799,1718636744757,-1280.95586752,0.0004298,50,"2024-06-17T15:05:44.757",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737800,1718636744810,-265.61311061,0.00042982,50,"2024-06-17T15:05:44.810",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737801,1718636744925,-2647.0,0.00042989,52,"2024-06-17T15:05:44.925",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737802,1718636745001,-279.00876446,0.00042998,50,"2024-06-17T15:05:45.001",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737803,1718636745044,-161324.86823718,0.00042999,50,"2024-06-17T15:05:45.044",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737804,1718636745127,-50000.0,0.00043,33,"2024-06-17T15:05:45.127",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737805,1718636745167,-457.84199536,0.00043,120,"2024-06-17T15:05:45.167",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737806,1718636745213,-555.15839858,0.00043,30,"2024-06-17T15:05:45.213",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737807,1718636745282,-932.52495879,0.00043,30,"2024-06-17T15:05:45.282",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737808,1718636745330,-29882.52760998,0.00043,30,"2024-06-17T15:05:45.330",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737809,1718636745381,-571.0,0.00043,120,"2024-06-17T15:05:45.381",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737810,1718636745425,-2500.0,0.00043,120,"2024-06-17T15:05:45.425",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737811,1718636745485,-1160.02,0.00043,45,"2024-06-17T15:05:45.485",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737812,1718636745541,-3000.0,0.00043,30,"2024-06-17T15:05:45.541",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737813,1718636745609,-3000.0,0.00043,30,"2024-06-17T15:05:45.609",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737814,1718636745664,-529.35805264,0.00043,120,"2024-06-17T15:05:45.664",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737815,1718636745708,-189.72071207,0.00043,120,"2024-06-17T15:05:45.708",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737816,1718636745772,-178907.34913863,0.00043,30,"2024-06-17T15:05:45.772",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737817,1718636745827,-1059.05325057,0.00043,30,"2024-06-17T15:05:45.827",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737818,1718636745929,-409.97557385,0.00043,30,"2024-06-17T15:05:45.929",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737819,1718636745993,-504.82,0.00043,30,"2024-06-17T15:05:45.993",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737820,1718636746045,-1000000.0,0.00043,40,"2024-06-17T15:05:46.045",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737821,1718636746096,-392.15104825,0.00043,120,"2024-06-17T15:05:46.096",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737822,1718636746139,-11447.69872647,0.00043001,50,"2024-06-17T15:05:46.139",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737823,1718636746188,-265.61311061,0.00043016,50,"2024-06-17T15:05:46.188",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737824,1718636746241,-198.19404656,0.0004302,120,"2024-06-17T15:05:46.241",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737825,1718636746315,-281.48648728,0.00043026,50,"2024-06-17T15:05:46.315",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737826,1718636746366,-21192.10422748,0.00043026,50,"2024-06-17T15:05:46.366",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737828,1718636756455,-621.86442513,0.00029,30,"2024-06-17T15:05:56.455",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737829,1718636756632,-493.43192541,0.0004001,30,"2024-06-17T15:05:56.632",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737830,1718636756731,-570.13666182,0.00040995,30,"2024-06-17T15:05:56.731",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737831,1718636756812,-291.19548044,0.00040995,120,"2024-06-17T15:05:56.812",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737832,1718636756960,-487.13820109,0.00040995,30,"2024-06-17T15:05:56.960",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737833,1718636756998,-520.16515019,0.00040995,30,"2024-06-17T15:05:56.998",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737834,1718636757031,-520.16515019,0.00040995,30,"2024-06-17T15:05:57.031",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737835,1718636757069,-150.0,0.00043026,30,"2024-06-17T15:05:57.069",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737836,1718636757104,-300.209,0.00043026,30,"2024-06-17T15:05:57.104",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737837,1718636757146,-140132.7640097,0.00043026,50,"2024-06-17T15:05:57.146",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737838,1718636757218,-1280.95586752,0.00043027,50,"2024-06-17T15:05:57.218",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737839,1718636757265,-281.48648728,0.00043032,50,"2024-06-17T15:05:57.265",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737840,1718636757380,-265.61311061,0.00043036,50,"2024-06-17T15:05:57.380",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737841,1718636757464,-265.61311061,0.0004304,50,"2024-06-17T15:05:57.464",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737842,1718636757512,-265.61311061,0.00043042,50,"2024-06-17T15:05:57.512",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737843,1718636757580,-11447.69872647,0.00043047,50,"2024-06-17T15:05:57.580",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737844,1718636757639,-150.0,0.0004305,30,"2024-06-17T15:05:57.639",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737845,1718636757677,-279.00876446,0.00043051,50,"2024-06-17T15:05:57.677",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737846,1718636757761,-161324.86823718,0.00043054,50,"2024-06-17T15:05:57.761",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737847,1718636757812,-11447.69872647,0.00043064,50,"2024-06-17T15:05:57.812",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737848,1718636757866,-161324.86823718,0.00043067,50,"2024-06-17T15:05:57.866",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737849,1718636757920,-279.00876446,0.00043067,50,"2024-06-17T15:05:57.920",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737850,1718636757954,-1280.95586752,0.00043072,50,"2024-06-17T15:05:57.954",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737851,1718636757992,-281.48648728,0.00043089,50,"2024-06-17T15:05:57.992",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737852,1718636758092,-161324.86823718,0.0004309,50,"2024-06-17T15:05:58.092",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737853,1718636758138,-1535.13452576,0.00043098,120,"2024-06-17T15:05:58.138",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737854,1718636758233,-193.79842874,0.00043098,90,"2024-06-17T15:05:58.233",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737855,1718636758280,-205.14875,0.00043101,30,"2024-06-17T15:05:58.280",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737856,1718636758384,-2648.312,0.00043147,54,"2024-06-17T15:05:58.384",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737857,1718636758475,-1000.0,0.00043151,30,"2024-06-17T15:05:58.475",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737858,1718636758525,-500000.0,0.00043169,120,"2024-06-17T15:05:58.525",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737859,1718636758582,-250000.0,0.00043169,120,"2024-06-17T15:05:58.582",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737860,1718636758618,-2058.0,0.0004323,30,"2024-06-17T15:05:58.618",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737861,1718636759058,-293.55291799,0.00043233,30,"2024-06-17T15:05:59.058",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737862,1718636759126,-270.38692062,0.00043233,30,"2024-06-17T15:05:59.126",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737863,1718636759169,-155.77870439,0.00043233,30,"2024-06-17T15:05:59.169",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737864,1718636759218,-161.20139103,0.00043233,30,"2024-06-17T15:05:59.218",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737865,1718636759280,-155.47029567,0.00043233,30,"2024-06-17T15:05:59.280",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737866,1718636759335,-298.55912503,0.00043233,30,"2024-06-17T15:05:59.335",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737867,1718636759386,-228.4632281,0.00043233,30,"2024-06-17T15:05:59.386",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737868,1718636759467,-160.56160525,0.00043233,30,"2024-06-17T15:05:59.467",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737869,1718636759531,-191.69279932,0.00043233,30,"2024-06-17T15:05:59.531",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737870,1718636759632,-260.57550604,0.00043233,30,"2024-06-17T15:05:59.632",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737871,1718636759724,-154.14971735,0.00043233,30,"2024-06-17T15:05:59.724",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737872,1718636759957,-154.09349455,0.00043233,30,"2024-06-17T15:05:59.957",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737873,1718636759992,-151.0,0.0004337,120,"2024-06-17T15:05:59.992",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737874,1718636760033,-1000.0,0.00043493,30,"2024-06-17T15:06:00.033",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737875,1718636760082,-600.0,0.00043507,30,"2024-06-17T15:06:00.082",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737876,1718636760124,-3044.727086,0.000436,120,"2024-06-17T15:06:00.124",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737877,1718636760169,-3191.53292461,0.00043602,120,"2024-06-17T15:06:00.169",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737878,1718636760207,-150.0,0.00043602,120,"2024-06-17T15:06:00.207",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737879,1718636760254,-845.35060323,0.000437,120,"2024-06-17T15:06:00.254",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737880,1718636760323,-665.99204773,0.000437,30,"2024-06-17T15:06:00.323",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737881,1718636760402,-205.14875,0.00043725,30,"2024-06-17T15:06:00.402",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737882,1718636760560,-10051.26369376,0.0004378,30,"2024-06-17T15:06:00.560",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737883,1718636760609,-464.58657474,0.000438,30,"2024-06-17T15:06:00.609",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737884,1718636760659,-277.35235311,0.000438,120,"2024-06-17T15:06:00.659",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737885,1718636760726,-406.54891001,0.000438,120,"2024-06-17T15:06:00.726",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737886,1718636761032,-1138577.40216994,0.000438,90,"2024-06-17T15:06:01.032",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737887,1718636761339,-151.0,0.000438,51,"2024-06-17T15:06:01.339",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737888,1718636761401,-176.33,0.00043815,120,"2024-06-17T15:06:01.401",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737890,1718636762563,150.0,0.00041264,30,"2024-06-17T15:06:02.563",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737891,1718636762757,150.0,0.00041756,30,"2024-06-17T15:06:02.757",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737892,1718636762930,150.0,0.00042248,30,"2024-06-17T15:06:02.930",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737893,1718636763141,150.0,0.00042741,30,"2024-06-17T15:06:03.141",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737894,1718636763569,269.97930664,0.00043233,30,"2024-06-17T15:06:03.569",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737895,1718636764159,1402.96306995,0.00032,60,"2024-06-17T15:06:04.159",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737896,1718636766093,536.33750395,0.00038945,120,"2024-06-17T15:06:06.093",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737897,1718636766926,45164.20404226,0.0004,30,"2024-06-17T15:06:06.926",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737898,1718636767180,150.0,0.0004323,30,"2024-06-17T15:06:07.180",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737899,1718636767747,449.54574239,0.00040995,120,"2024-06-17T15:06:07.747",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737900,1718636769528,1208.0,0.00043804,30,"2024-06-17T15:06:09.528",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737901,1718636770717,2350.0,0.000407,81,"2024-06-17T15:06:10.717",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737903,1718636771189,150.0,0.000411,30,"2024-06-17T15:06:11.189",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737904,1718636772649,150.0,0.00042166,30,"2024-06-17T15:06:12.649",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737905,1718636772866,493.43192541,0.0004001,30,"2024-06-17T15:06:12.866",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737906,1718636773117,167.02647531,0.00043233,30,"2024-06-17T15:06:13.117",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737907,1718636774877,165.179,0.00043804,30,"2024-06-17T15:06:14.877",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737908,1718636776411,323.99136549,0.00029,30,"2024-06-17T15:06:16.411",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737909,1718636776954,342.21527959,0.00040995,30,"2024-06-17T15:06:16.954",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737910,1718636778907,33463.16350361,0.0004,30,"2024-06-17T15:06:18.907",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737911,1718636779071,1402.96306995,0.00032,60,"2024-06-17T15:06:19.071",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737912,1718636779327,216.50586715,0.00040995,30,"2024-06-17T15:06:19.327",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737913,1718636781215,600.0,0.00041678,30,"2024-06-17T15:06:21.215",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737914,1718636784307,600.0,0.00042226,30,"2024-06-17T15:06:24.307",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737915,1718636784463,536.33750395,0.00038945,120,"2024-06-17T15:06:24.463",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737916,1718636786724,394.74554032,0.0004001,30,"2024-06-17T15:06:26.724",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737917,1718636787091,600.0,0.00042774,30,"2024-06-17T15:06:27.091",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737918,1718636787458,323.99136549,0.00029,30,"2024-06-17T15:06:27.458",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737919,1718636789686,600.0,0.00043322,30,"2024-06-17T15:06:29.686",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737920,1718636792908,520.16515019,0.00040995,30,"2024-06-17T15:06:32.908",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737921,1718636795114,331149.32602658,0.00043836,30,"2024-06-17T15:06:35.114",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737922,1718636809618,-323.99136549,0.00029,30,"2024-06-17T15:06:49.618",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737923,1718636809690,-1306.29710119,0.00032,60,"2024-06-17T15:06:49.690",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737924,1718636809786,-394.74554032,0.0004001,30,"2024-06-17T15:06:49.786",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737925,1718636809831,-612.95714738,0.00041071,120,"2024-06-17T15:06:49.831",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737926,1718636817637,520.16515019,0.00043233,30,"2024-06-17T15:06:57.637",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737927,1718636818006,216.50586715,0.00043233,30,"2024-06-17T15:06:58.006",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737928,1718636819541,500.0,0.00041886,30,"2024-06-17T15:06:59.541",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737929,1718636822584,500.0,0.00042434,30,"2024-06-17T15:07:02.584",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737930,1718636824203,500.0,0.00042982,30,"2024-06-17T15:07:04.203",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737931,1718636824618,394.74554032,0.0004001,30,"2024-06-17T15:07:04.618",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737932,1718636826487,1033882.0,0.00043836,30,"2024-06-17T15:07:06.487",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737933,1718636827039,612.95714738,0.00041071,120,"2024-06-17T15:07:07.039",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737934,1718636827680,500.0,0.0004353,30,"2024-06-17T15:07:07.680",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737935,1718636829479,323.99136549,0.00029,30,"2024-06-17T15:07:09.479",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737936,1718636833448,558.29352671,0.00043233,30,"2024-06-17T15:07:13.448",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737937,1718636834137,216.50586715,0.00043233,30,"2024-06-17T15:07:14.137",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737938,1718636837801,151.0076784,0.00040131,30,"2024-06-17T15:07:17.801",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737939,1718636838092,159.16210129,0.00041795,30,"2024-06-17T15:07:18.092",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737940,1718636838405,151.00767841,0.00043108,30,"2024-06-17T15:07:18.405",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737941,1718636838654,167.31634871,0.00040765,30,"2024-06-17T15:07:18.654",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737942,1718636839146,159.16210131,0.00042455,30,"2024-06-17T15:07:19.146",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737943,1718636839469,167.31634871,0.00041771,30,"2024-06-17T15:07:19.469",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737944,1718636839599,153.98318988,0.00041025,30,"2024-06-17T15:07:19.599",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737945,1718636840092,166.66666667,0.00040609,30,"2024-06-17T15:07:20.092",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737946,1718636840214,153.98318991,0.00041051,30,"2024-06-17T15:07:20.214",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737947,1718636840345,167.31634871,0.00043234,30,"2024-06-17T15:07:20.345",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737948,1718636840576,166.66666667,0.00041722,30,"2024-06-17T15:07:20.576",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737949,1718636840819,166.66666667,0.00041843,30,"2024-06-17T15:07:20.819",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737950,1718636841522,190.97996678,0.00042195,30,"2024-06-17T15:07:21.522",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737951,1718636841820,166.66666667,0.00042119,30,"2024-06-17T15:07:21.820",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737952,1718636844084,166.67169939,0.00040271,30,"2024-06-17T15:07:24.084",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737953,1718636844264,161.47736634,0.00043807,30,"2024-06-17T15:07:24.264",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737954,1718636844882,166.67169941,0.00041448,30,"2024-06-17T15:07:24.882",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737955,1718636845725,394.74554032,0.0004001,30,"2024-06-17T15:07:25.725",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737956,1718636846660,563.53970974,0.00041071,120,"2024-06-17T15:07:26.660",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737957,1718636847623,152.37970437,0.00041694,30,"2024-06-17T15:07:27.623",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737958,1718636848818,152.37970437,0.00042566,30,"2024-06-17T15:07:28.818",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737959,1718636849029,166.6666667,0.00043369,30,"2024-06-17T15:07:29.029",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737960,1718636849453,152.1836187,0.0004004,30,"2024-06-17T15:07:29.453",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737961,1718636850262,159.983374,0.00040501,30,"2024-06-17T15:07:30.262",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737962,1718636850415,166.66666668,0.00040939,30,"2024-06-17T15:07:30.415",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737963,1718636850605,152.1836187,0.00040482,30,"2024-06-17T15:07:30.605",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737964,1718636850818,159.983374,0.00041495,30,"2024-06-17T15:07:30.818",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737965,1718636850994,152.37970441,0.00043316,30,"2024-06-17T15:07:30.994",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737966,1718636851989,159.98337401,0.00043419,30,"2024-06-17T15:07:31.989",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737967,1718636852534,152.1836187,0.00040558,30,"2024-06-17T15:07:32.534",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737968,1718636852771,323.99136549,0.00029,30,"2024-06-17T15:07:32.771",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737970,1718637035002,-296.20867588,0.00014899,2,"2024-06-17T15:10:35.002",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737971,1718637035058,-48.22764126,0.000149,2,"2024-06-17T15:10:35.058",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737974,1718637036432,-1280.56006859,0.000149,2,"2024-06-17T15:10:36.432",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737975,1718637036490,-1837.71670388,0.000149,2,"2024-06-17T15:10:36.490",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737976,1718637036521,-1966.69858627,0.000149,2,"2024-06-17T15:10:36.521",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737977,1718637036552,-300.0,0.00017159,2,"2024-06-17T15:10:36.552",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737978,1718637036572,-150.0,0.00017806,2,"2024-06-17T15:10:36.572",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737979,1718637036601,-9109.83849994,0.0002,2,"2024-06-17T15:10:36.601",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737980,1718637036662,-769.98553805,0.0002,2,"2024-06-17T15:10:36.662",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737981,1718637036680,-1058.2351,0.0002,2,"2024-06-17T15:10:36.680",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737982,1718637036724,-15901.664,0.0002,2,"2024-06-17T15:10:36.724",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737983,1718637036818,-8167.39275394,0.0002,2,"2024-06-17T15:10:36.818",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737984,1718637036832,-226.83513534,0.000201,2,"2024-06-17T15:10:36.832",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737985,1718637036848,-785.0,0.000201,3,"2024-06-17T15:10:36.848",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737986,1718637036863,-2697.0,0.000201,3,"2024-06-17T15:10:36.863",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737987,1718637036900,-150.99,0.000201,2,"2024-06-17T15:10:36.900",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737991,1718637036976,-499.99,0.000201,2,"2024-06-17T15:10:36.976",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737992,1718637037012,-1250.0,0.00021,2,"2024-06-17T15:10:37.012",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737993,1718637037033,-518.89,0.00022015,2,"2024-06-17T15:10:37.033",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737994,1718637037078,-1300.0,0.00023,2,"2024-06-17T15:10:37.078",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737995,1718637037091,-200.0,0.00023382,2,"2024-06-17T15:10:37.091",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737996,1718637037102,-250.0,0.0002379,2,"2024-06-17T15:10:37.102",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737997,1718637037112,-250.0,0.00023815,2,"2024-06-17T15:10:37.112",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737998,1718637037128,-180.75,0.00023844,2,"2024-06-17T15:10:37.128",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329737999,1718637037146,-23900.0,0.00023874,2,"2024-06-17T15:10:37.146",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738000,1718637037158,-881.25,0.00023884,2,"2024-06-17T15:10:37.158",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738001,1718637037184,-2751.0,0.00023888,2,"2024-06-17T15:10:37.184",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738002,1718637037211,-1000.0,0.00023892,2,"2024-06-17T15:10:37.211",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738003,1718637037223,-491.86,0.00023895,2,"2024-06-17T15:10:37.223",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738004,1718637037260,-250.0,0.00023913,2,"2024-06-17T15:10:37.260",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738005,1718637037308,-18514.467,0.00023946,2,"2024-06-17T15:10:37.308",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738006,1718637037323,-761.36,0.00024056,2,"2024-06-17T15:10:37.323",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738007,1718637037346,-518.89,0.00024279,2,"2024-06-17T15:10:37.346",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738008,1718637037396,-254.87,0.00024284,2,"2024-06-17T15:10:37.396",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738009,1718637037410,-158.64,0.00024384,2,"2024-06-17T15:10:37.410",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738010,1718637037479,-519.62,0.00024384,2,"2024-06-17T15:10:37.479",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738011,1718637037544,-171.91,0.00024461,2,"2024-06-17T15:10:37.544",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738012,1718637037568,-5000.0,0.00024698,2,"2024-06-17T15:10:37.568",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738013,1718637037583,-2025.0,0.000249,2,"2024-06-17T15:10:37.583",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738014,1718637037598,-1350.0,0.00025,2,"2024-06-17T15:10:37.598",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738015,1718637037613,-155.0,0.00025341,2,"2024-06-17T15:10:37.613",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738016,1718637037626,-300.0,0.00025342,2,"2024-06-17T15:10:37.626",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738017,1718637037645,-852.03,0.00025479,2,"2024-06-17T15:10:37.645",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738018,1718637037668,-418.01,0.00025479,2,"2024-06-17T15:10:37.668",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738019,1718637037694,-852.03,0.00025479,2,"2024-06-17T15:10:37.694",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738020,1718637037721,-418.01,0.00025479,2,"2024-06-17T15:10:37.721",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738021,1718637037764,-852.03,0.00025479,2,"2024-06-17T15:10:37.764",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738022,1718637037817,-151.58,0.00025479,2,"2024-06-17T15:10:37.817",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738023,1718637037828,-852.03,0.00025479,2,"2024-06-17T15:10:37.828",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738024,1718637037841,-426.47,0.00025479,2,"2024-06-17T15:10:37.841",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738025,1718637037853,-172.01,0.00025524,2,"2024-06-17T15:10:37.853",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738026,1718637037868,-1338.94,0.00025673,2,"2024-06-17T15:10:37.868",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738027,1718637037883,-1271.378,0.00025749,2,"2024-06-17T15:10:37.883",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738028,1718637037904,-402.673,0.00025749,2,"2024-06-17T15:10:37.904",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738029,1718637037915,-165.0,0.00025749,2,"2024-06-17T15:10:37.915",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738030,1718637037929,-615.0,0.00025749,2,"2024-06-17T15:10:37.929",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738031,1718637037965,-248.14,0.00025749,2,"2024-06-17T15:10:37.965",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738032,1718637037988,-681.177,0.00025749,2,"2024-06-17T15:10:37.988",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738033,1718637038000,-547.0,0.00025749,2,"2024-06-17T15:10:38.000",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738034,1718637038032,-1196.0,0.00025749,2,"2024-06-17T15:10:38.032",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738035,1718637038065,-5162.0,0.00025749,2,"2024-06-17T15:10:38.065",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738036,1718637038096,-290.0,0.00025749,2,"2024-06-17T15:10:38.096",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738037,1718637038148,-1067.0,0.00025749,2,"2024-06-17T15:10:38.148",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738038,1718637038160,-180.0,0.0002587,2,"2024-06-17T15:10:38.160",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738039,1718637038193,-2000.0,0.00026,2,"2024-06-17T15:10:38.193",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738040,1718637038216,-2000.0,0.00026,2,"2024-06-17T15:10:38.216",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738041,1718637038227,-2000.0,0.00026,2,"2024-06-17T15:10:38.227",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738042,1718637038256,-2000.0,0.00026,2,"2024-06-17T15:10:38.256",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738043,1718637038288,-2000.0,0.00026,2,"2024-06-17T15:10:38.288",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738044,1718637038317,-1000.0,0.000261,2,"2024-06-17T15:10:38.317",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738045,1718637038372,-30000.0,0.0002616,2,"2024-06-17T15:10:38.372",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738046,1718637038396,-500.0,0.00026218,2,"2024-06-17T15:10:38.396",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738047,1718637038417,-353.20730507,0.00026329,2,"2024-06-17T15:10:38.417",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738048,1718637038447,-182.04870981,0.00026329,2,"2024-06-17T15:10:38.447",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738049,1718637038462,-168.93400681,0.00026329,2,"2024-06-17T15:10:38.462",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738050,1718637038477,-2683.71327159,0.00026329,2,"2024-06-17T15:10:38.477",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738051,1718637038492,-327.42238633,0.00026329,2,"2024-06-17T15:10:38.492",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738052,1718637038504,-15389.3223,0.00026329,2,"2024-06-17T15:10:38.504",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738053,1718637038547,-2611.40457787,0.000264,2,"2024-06-17T15:10:38.547",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738054,1718637038559,-2000.0,0.000264,3,"2024-06-17T15:10:38.559",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738055,1718637038612,-2000.0,0.000264,4,"2024-06-17T15:10:38.612",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738056,1718637038624,-358.4366146,0.00026403,2,"2024-06-17T15:10:38.624",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738057,1718637038639,-2683.71327158,0.00026417,2,"2024-06-17T15:10:38.639",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738058,1718637038676,-179.98125638,0.00026419,2,"2024-06-17T15:10:38.676",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738059,1718637038688,-179.98125638,0.00026419,2,"2024-06-17T15:10:38.688",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738060,1718637038701,-152.3,0.00026419,2,"2024-06-17T15:10:38.701",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738061,1718637038716,-152.3,0.00026419,2,"2024-06-17T15:10:38.716",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738062,1718637038742,-299.44576056,0.00026427,2,"2024-06-17T15:10:38.742",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738063,1718637038759,-156.05738066,0.00026427,4,"2024-06-17T15:10:38.759",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738064,1718637038814,-548.81348008,0.00026427,2,"2024-06-17T15:10:38.814",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738065,1718637038844,-186.01597704,0.00026427,2,"2024-06-17T15:10:38.844",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738066,1718637038861,-1986.14702219,0.00026427,2,"2024-06-17T15:10:38.861",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738067,1718637038928,-195.79238693,0.00026427,2,"2024-06-17T15:10:38.928",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738068,1718637038943,-864.88513393,0.00026427,2,"2024-06-17T15:10:38.943",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738069,1718637038962,-1276.77029431,0.00026427,3,"2024-06-17T15:10:38.962",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738070,1718637038973,-300.00026059,0.00026427,2,"2024-06-17T15:10:38.973",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738071,1718637038986,-728.39966307,0.00026427,2,"2024-06-17T15:10:38.986",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738072,1718637039014,-264.00369996,0.00026427,2,"2024-06-17T15:10:39.014",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738073,1718637039031,-201.54987542,0.00026427,2,"2024-06-17T15:10:39.031",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738074,1718637039045,-291.256126,0.00026427,2,"2024-06-17T15:10:39.045",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738075,1718637039063,-790.28515079,0.00026427,2,"2024-06-17T15:10:39.063",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738076,1718637039081,-357.50624346,0.00026427,2,"2024-06-17T15:10:39.081",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738077,1718637039094,-499.40340335,0.00026427,2,"2024-06-17T15:10:39.094",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738078,1718637039125,-150.0,0.00026428,10,"2024-06-17T15:10:39.125",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738079,1718637039155,-209.23301289,0.00026428,2,"2024-06-17T15:10:39.155",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738080,1718637039171,-5903.55757461,0.00026428,2,"2024-06-17T15:10:39.171",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738081,1718637039245,-637.24147083,0.00026428,2,"2024-06-17T15:10:39.245",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738085,1718637039287,-500.0,0.00026428,2,"2024-06-17T15:10:39.287",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738090,1718637039318,-405.85132165,0.00026428,2,"2024-06-17T15:10:39.318",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738091,1718637039329,-574.83022793,0.00026428,2,"2024-06-17T15:10:39.329",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738094,1718637039344,-2000.0,0.00026428,2,"2024-06-17T15:10:39.344",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738095,1718637039356,-2000.0,0.00026428,2,"2024-06-17T15:10:39.356",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738098,1718637039369,-2000.0,0.00026428,2,"2024-06-17T15:10:39.369",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738100,1718637039393,-2000.0,0.00026428,2,"2024-06-17T15:10:39.393",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738102,1718637039409,-2000.0,0.00026428,2,"2024-06-17T15:10:39.409",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738104,1718637039422,-2000.0,0.00026428,2,"2024-06-17T15:10:39.422",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738107,1718637039446,-2000.0,0.00026428,2,"2024-06-17T15:10:39.446",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738108,1718637039528,-2000.0,0.00026428,2,"2024-06-17T15:10:39.528",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738109,1718637039558,-2000.0,0.00026428,2,"2024-06-17T15:10:39.558",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738110,1718637039596,-1000.0,0.00026428,2,"2024-06-17T15:10:39.596",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738111,1718637039615,-87807.4689317,0.00026429,13,"2024-06-17T15:10:39.615",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738112,1718637039656,-367044.61975635,0.00026429,5,"2024-06-17T15:10:39.656",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738116,1718637043168,-152.3,0.00026419,2,"2024-06-17T15:10:43.168",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738117,1718637043188,-152.3,0.00026419,2,"2024-06-17T15:10:43.188",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738118,1718637043200,-255.96292369,0.00026429,5,"2024-06-17T15:10:43.200",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738119,1718637043224,-3912.70000001,0.00026429,5,"2024-06-17T15:10:43.224",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738120,1718637043261,-328.535,0.00026429,5,"2024-06-17T15:10:43.261",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738121,1718637043280,-472.28947022,0.00026429,5,"2024-06-17T15:10:43.280",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738131,1718637044163,-1082.17917477,0.00026429,5,"2024-06-17T15:10:44.163",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738133,1718637044180,-6725.0,0.00026429,5,"2024-06-17T15:10:44.180",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738135,1718637044194,-342801.47537947,0.00026429,5,"2024-06-17T15:10:44.194",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738136,1718637044207,-7855.87926396,0.00026429,5,"2024-06-17T15:10:44.207",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738207,1718637047377,-219.86,0.00026329,3,"2024-06-17T15:10:47.377",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738209,1718637047390,-209.23301289,0.00026428,2,"2024-06-17T15:10:47.390",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738210,1718637047401,-2466.84366961,0.00026428,2,"2024-06-17T15:10:47.401",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738212,1718637047419,-1918.44999999,0.00026428,2,"2024-06-17T15:10:47.419",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738214,1718637047434,-1518.26390501,0.00026428,2,"2024-06-17T15:10:47.434",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738216,1718637047447,-3476.69162417,0.00026429,5,"2024-06-17T15:10:47.447",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738218,1718637047467,-5244.7745086,0.00026429,5,"2024-06-17T15:10:47.467",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738220,1718637047484,-8864.50863,0.00026429,5,"2024-06-17T15:10:47.484",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738222,1718637047514,-696.37678912,0.00026429,5,"2024-06-17T15:10:47.514",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738232,1718637047779,-5590.75290186,0.00026429,5,"2024-06-17T15:10:47.779",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738259,1718637048485,-4086.39540874,0.00026429,5,"2024-06-17T15:10:48.485",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738261,1718637048504,-201500.46475703,0.00026429,5,"2024-06-17T15:10:48.504",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738309,1718637049583,-641.5247125,0.00026429,5,"2024-06-17T15:10:49.583",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738311,1718637049692,-1663.12439327,0.00026429,5,"2024-06-17T15:10:49.692",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738314,1718637049720,-4526.756931,0.00026429,5,"2024-06-17T15:10:49.720",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738315,1718637049744,-3097.70689365,0.00026429,5,"2024-06-17T15:10:49.744",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738317,1718637049757,-1330800.0,0.00026429,5,"2024-06-17T15:10:49.757",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738354,1718637050448,-496.20717533,0.00026429,5,"2024-06-17T15:10:50.448",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738357,1718637050472,-4555.84903703,0.00026429,5,"2024-06-17T15:10:50.472",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738359,1718637050500,-434.48,0.00026429,5,"2024-06-17T15:10:50.500",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738360,1718637050520,-5653.00557583,0.00026429,5,"2024-06-17T15:10:50.520",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738362,1718637050545,-1186.78012165,0.00026429,5,"2024-06-17T15:10:50.545",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738364,1718637050569,-276.03969957,0.00026429,5,"2024-06-17T15:10:50.569",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738367,1718637050591,-543.48715994,0.00026429,5,"2024-06-17T15:10:50.591",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738369,1718637050605,-8226.75298313,0.00026429,5,"2024-06-17T15:10:50.605",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738371,1718637050620,-8402.06405077,0.00026429,5,"2024-06-17T15:10:50.620",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738373,1718637050635,-5783.95255103,0.00026429,5,"2024-06-17T15:10:50.635",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738374,1718637050657,-907.11570055,0.00026429,5,"2024-06-17T15:10:50.657",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738376,1718637050672,-807.72473156,0.00026429,5,"2024-06-17T15:10:50.672",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738377,1718637050700,-882.1746128,0.00026429,5,"2024-06-17T15:10:50.700",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738378,1718637050736,-55654.69698113,0.00026429,5,"2024-06-17T15:10:50.736",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738379,1718637050764,-2489.59742324,0.00026429,5,"2024-06-17T15:10:50.764",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738380,1718637050779,-5251.28,0.00026429,5,"2024-06-17T15:10:50.779",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738381,1718637050808,-429.75631163,0.00026429,5,"2024-06-17T15:10:50.808",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738382,1718637050839,-408.48752001,0.00026429,5,"2024-06-17T15:10:50.839",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738383,1718637051302,-5903.55757461,0.00026428,2,"2024-06-17T15:10:51.302",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738384,1718637051315,-1193.82910584,0.00026429,5,"2024-06-17T15:10:51.315",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738385,1718637051328,-67311.19263434,0.00026429,5,"2024-06-17T15:10:51.328",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738386,1718637051341,-19171.91672571,0.00026429,5,"2024-06-17T15:10:51.341",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738387,1718637051354,-656.14,0.00026429,5,"2024-06-17T15:10:51.354",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738388,1718637051374,-511.81449438,0.00026429,5,"2024-06-17T15:10:51.374",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738389,1718637051420,-3611.99207566,0.00026429,5,"2024-06-17T15:10:51.420",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738390,1718637051435,-5521.31185429,0.00026429,5,"2024-06-17T15:10:51.435",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738391,1718637051474,-4458.4913881,0.00026429,5,"2024-06-17T15:10:51.474",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738392,1718637051487,-317.08,0.00026429,5,"2024-06-17T15:10:51.487",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738393,1718637051529,-4229.59997551,0.00026429,5,"2024-06-17T15:10:51.529",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738394,1718637051554,-80632.19935779,0.00026429,5,"2024-06-17T15:10:51.554",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738395,1718637051596,-162870.12829872,0.00026429,5,"2024-06-17T15:10:51.596",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738396,1718637208012,161.66,0.00024835,30,"2024-06-17T15:13:28.012",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738398,1718637291351,26117.83635606,0.000219,30,"2024-06-17T15:14:51.351",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738417,1718637779931,161.66,0.0002372,30,"2024-06-17T15:22:59.931",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738421,1718638200351,-150.0,0.00017244,2,"2024-06-17T15:30:00.351",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738448,1718638235016,-382.14539917,0.00017244,2,"2024-06-17T15:30:35.016",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738449,1718638235027,-150.0,0.00017257,2,"2024-06-17T15:30:35.027",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738450,1718638235038,-8204.83261893,0.00017258,2,"2024-06-17T15:30:35.038",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738451,1718638235807,-1165.03352163,0.00017258,2,"2024-06-17T15:30:35.807",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738452,1718638235838,-4496.71,0.00017258,2,"2024-06-17T15:30:35.838",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738453,1718638236544,-7028.89931554,0.00017258,2,"2024-06-17T15:30:36.544",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738460,1718638243512,-653.615,0.00017258,2,"2024-06-17T15:30:43.512",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738461,1718638243543,-1173.13603041,0.00017258,2,"2024-06-17T15:30:43.543",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738462,1718638243584,-150.0,0.00018983,2,"2024-06-17T15:30:43.584",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738463,1718638243614,-499.99,0.00019726,2,"2024-06-17T15:30:43.614",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738464,1718638243651,-591.21638032,0.00019822,2,"2024-06-17T15:30:43.651",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738465,1718638243664,-154.77,0.00019822,2,"2024-06-17T15:30:43.664",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738466,1718638243677,-364.87756042,0.0002,2,"2024-06-17T15:30:43.677",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738467,1718638243688,-226.83513534,0.000201,2,"2024-06-17T15:30:43.688",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738468,1718638243744,-477.23574049,0.00021,2,"2024-06-17T15:30:43.744",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738469,1718638243759,-772.76425951,0.00021,2,"2024-06-17T15:30:43.759",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738470,1718638243798,-6816.77069454,0.000219,2,"2024-06-17T15:30:43.798",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738471,1718638243856,-4763.19491798,0.000219,2,"2024-06-17T15:30:43.856",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738472,1718638243870,-467.0,0.00021947,2,"2024-06-17T15:30:43.870",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738473,1718638243883,-1300.0,0.00023,2,"2024-06-17T15:30:43.883",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738474,1718638243897,-200.0,0.00023048,2,"2024-06-17T15:30:43.897",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738475,1718638243915,-1000.0,0.00023197,2,"2024-06-17T15:30:43.915",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738476,1718638243936,-250.0,0.00023255,2,"2024-06-17T15:30:43.936",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738477,1718638243957,-1000.0,0.00023261,2,"2024-06-17T15:30:43.957",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738478,1718638243998,-250.0,0.0002332,2,"2024-06-17T15:30:43.998",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738479,1718638244010,-250.0,0.00023604,2,"2024-06-17T15:30:44.010",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738480,1718638244023,-200.0,0.00023674,2,"2024-06-17T15:30:44.023",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738481,1718638244035,-12001.47736048,0.0002372,2,"2024-06-17T15:30:44.035",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738482,1718638244054,-10515.69781664,0.0002372,2,"2024-06-17T15:30:44.054",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738483,1718638244066,-178.75,0.00023743,2,"2024-06-17T15:30:44.066",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738484,1718638244077,-3923.89615025,0.0002382,2,"2024-06-17T15:30:44.077",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738485,1718638244093,-6073.51,0.0002383,2,"2024-06-17T15:30:44.093",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738486,1718638244105,-388.88,0.00023874,2,"2024-06-17T15:30:44.105",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738487,1718638244122,-467.0,0.00024211,2,"2024-06-17T15:30:44.122",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738488,1718638244148,-156.04,0.00024384,2,"2024-06-17T15:30:44.148",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738489,1718638244165,-172.01,0.00024674,2,"2024-06-17T15:30:44.165",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738490,1718638244197,-232.291,0.00024701,2,"2024-06-17T15:30:44.197",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738491,1718638244223,-1059.689,0.00024701,2,"2024-06-17T15:30:44.223",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738492,1718638244243,-1196.0,0.00024701,2,"2024-06-17T15:30:44.243",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738493,1718638244279,-361.9,0.00024706,2,"2024-06-17T15:30:44.279",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738494,1718638244309,-171.9,0.00024963,2,"2024-06-17T15:30:44.309",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738495,1718638244335,-2000.0,0.00025,7,"2024-06-17T15:30:44.335",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738496,1718638244353,-14488.05698351,0.00025,2,"2024-06-17T15:30:44.353",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738501,1718638244592,-1983.36766829,0.00025,2,"2024-06-17T15:30:44.592",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738502,1718638244621,-155.0,0.00025293,2,"2024-06-17T15:30:44.621",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738503,1718638244634,-150.0,0.00025294,2,"2024-06-17T15:30:44.634",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738504,1718638244664,-1000.0,0.000253,2,"2024-06-17T15:30:44.664",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738505,1718638244692,-57415.8,0.00025979,6,"2024-06-17T15:30:44.692",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738506,1718638244703,-19042.43,0.00025979,6,"2024-06-17T15:30:44.703",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738507,1718638244749,-14290.80185148,0.00025979,6,"2024-06-17T15:30:44.749",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738508,1718638244782,-3165.30477594,0.00025979,6,"2024-06-17T15:30:44.782",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738509,1718638244803,-3725.48337258,0.00025979,6,"2024-06-17T15:30:44.803",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738510,1718638244828,-1000.0,0.00026097,2,"2024-06-17T15:30:44.828",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738511,1718638244860,-50732.33537671,0.00026117,2,"2024-06-17T15:30:44.860",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738512,1718638244875,-211.717587,0.00026165,2,"2024-06-17T15:30:44.875",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738513,1718638244930,-3163.65184,0.00026165,2,"2024-06-17T15:30:44.930",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738514,1718638244960,-55522.2618,0.000262,2,"2024-06-17T15:30:44.960",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738515,1718638244992,-14849.70074119,0.000262,2,"2024-06-17T15:30:44.992",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738516,1718638245009,-8736.9781,0.000262,2,"2024-06-17T15:30:45.009",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738519,1718638245052,-1000.0,0.000262,2,"2024-06-17T15:30:45.052",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738521,1718638245083,-323.98998431,0.00026201,2,"2024-06-17T15:30:45.083",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738523,1718638245104,-500.0,0.00026217,2,"2024-06-17T15:30:45.104",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738525,1718638245119,-500.0,0.00026217,2,"2024-06-17T15:30:45.119",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738527,1718638245157,-200.0,0.00026217,2,"2024-06-17T15:30:45.157",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738530,1718638245192,-500.0,0.00026217,2,"2024-06-17T15:30:45.192",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738532,1718638245220,-200.0,0.00026217,2,"2024-06-17T15:30:45.220",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738534,1718638245237,-169.75322858,0.00026222,2,"2024-06-17T15:30:45.237",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738537,1718638245271,-1000.0,0.00026229,2,"2024-06-17T15:30:45.271",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738539,1718638245293,-215.0,0.00026229,2,"2024-06-17T15:30:45.293",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738541,1718638245305,-7500.0,0.00026229,2,"2024-06-17T15:30:45.305",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738542,1718638245351,-9378.90721719,0.00026229,2,"2024-06-17T15:30:45.351",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738545,1718638245414,-171.27673611,0.00026229,2,"2024-06-17T15:30:45.414",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738547,1718638245431,-6798.61652112,0.00026229,2,"2024-06-17T15:30:45.431",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738548,1718638245443,-50732.33537671,0.00026248,2,"2024-06-17T15:30:45.443",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738551,1718638245475,-9378.90721718,0.00026279,2,"2024-06-17T15:30:45.475",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738553,1718638245491,-15385.300253,0.000263,2,"2024-06-17T15:30:45.491",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738555,1718638245504,-357518.50598607,0.000263,5,"2024-06-17T15:30:45.504",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738645,1718638246612,-261.618,0.00024701,2,"2024-06-17T15:30:46.612",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738648,1718638246648,-169.75322856,0.00026276,2,"2024-06-17T15:30:46.648",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738650,1718638246660,-7330.19401393,0.000263,5,"2024-06-17T15:30:46.660",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738651,1718638246671,-66320.29,0.00026301,2,"2024-06-17T15:30:46.671",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738654,1718638246683,-152.51,0.00026319,2,"2024-06-17T15:30:46.683",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738656,1718638246696,-14849.70074114,0.00026322,2,"2024-06-17T15:30:46.696",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738657,1718638246707,-6798.61652103,0.00026326,2,"2024-06-17T15:30:46.707",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738659,1718638246719,-487.38920179,0.00026328,2,"2024-06-17T15:30:46.719",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738661,1718638246744,-173.93628071,0.00026328,2,"2024-06-17T15:30:46.744",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738664,1718638246784,-2221.0968,0.00026329,2,"2024-06-17T15:30:46.784",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738666,1718638246817,-12531.3758,0.00026329,2,"2024-06-17T15:30:46.817",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738669,1718638246838,-2050.621,0.00026329,2,"2024-06-17T15:30:46.838",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738671,1718638246881,-176405.98,0.00026329,2,"2024-06-17T15:30:46.881",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738674,1718638246913,-53048.39379231,0.00026329,2,"2024-06-17T15:30:46.913",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738677,1718638246934,-2955.22036203,0.00026329,2,"2024-06-17T15:30:46.934",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738679,1718638246949,-272.01907789,0.00026329,2,"2024-06-17T15:30:46.949",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738750,1718638248265,-1366.89726777,0.00026329,2,"2024-06-17T15:30:48.265",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738752,1718638248280,-217.58,0.00026329,2,"2024-06-17T15:30:48.280",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738754,1718638248293,-3646.73498436,0.00026329,2,"2024-06-17T15:30:48.293",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738756,1718638248309,-5732.17223282,0.00026329,2,"2024-06-17T15:30:48.309",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738758,1718638248321,-936.32776718,0.00026329,2,"2024-06-17T15:30:48.321",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738803,1718638249064,-137.10253282,0.00026329,2,"2024-06-17T15:30:49.064",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738805,1718638249092,-371.1843428,0.00026329,2,"2024-06-17T15:30:49.092",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738807,1718638249116,-128.8156572,0.00026329,2,"2024-06-17T15:30:49.116",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738810,1718638249145,-50732.33537671,0.00026379,2,"2024-06-17T15:30:49.145",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738813,1718638249400,-498.0,0.000264,10,"2024-06-17T15:30:49.400",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738815,1718638249427,-291.0,0.000264,2,"2024-06-17T15:30:49.427",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738817,1718638249441,-150.0,0.000264,5,"2024-06-17T15:30:49.441",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738819,1718638249457,-150.0,0.000264,5,"2024-06-17T15:30:49.457",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738821,1718638249476,-4617.77145204,0.00026403,2,"2024-06-17T15:30:49.476",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738822,1718638249490,-152.51,0.00026419,2,"2024-06-17T15:30:49.490",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738824,1718638249507,-150.48,0.00026422,2,"2024-06-17T15:30:49.507",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738825,1718638249533,-6798.61652103,0.00026423,2,"2024-06-17T15:30:49.533",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738826,1718638249546,-285.86312721,0.00026427,2,"2024-06-17T15:30:49.546",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738827,1718638249563,-3057.99278899,0.00026427,2,"2024-06-17T15:30:49.563",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738828,1718638249582,-2370.8826794,0.00026427,2,"2024-06-17T15:30:49.582",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738829,1718638249595,-22605.13368472,0.00026427,5,"2024-06-17T15:30:49.595",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738830,1718638249608,-646.04365935,0.00026427,2,"2024-06-17T15:30:49.608",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738831,1718638249621,-1120.28198585,0.00026427,2,"2024-06-17T15:30:49.621",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738832,1718638249637,-155.26088297,0.00026427,2,"2024-06-17T15:30:49.637",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738833,1718638249686,-3103.23413009,0.00026427,2,"2024-06-17T15:30:49.686",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738834,1718638249732,-5439.26274001,0.00026427,7,"2024-06-17T15:30:49.732",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738835,1718638249762,-7543.72254498,0.00026427,2,"2024-06-17T15:30:49.762",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738836,1718638249777,-7430.98544517,0.00026427,2,"2024-06-17T15:30:49.777",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738837,1718638249790,-6806.05267092,0.00026427,2,"2024-06-17T15:30:49.790",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738838,1718638249806,-162.99510184,0.00026427,2,"2024-06-17T15:30:49.806",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738839,1718638249825,-500.0,0.00026427,2,"2024-06-17T15:30:49.825",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738841,1718638249845,-7561.97268661,0.00026427,2,"2024-06-17T15:30:49.845",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738843,1718638249880,-699.0,0.00026428,2,"2024-06-17T15:30:49.880",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738844,1718638249921,-1444.36818836,0.00026428,2,"2024-06-17T15:30:49.921",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738845,1718638249935,-209.23301289,0.00026428,2,"2024-06-17T15:30:49.935",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738846,1718638249946,-516.77351,0.00026428,2,"2024-06-17T15:30:49.946",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738847,1718638249969,-2848.91351422,0.00026428,4,"2024-06-17T15:30:49.969",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738848,1718638249994,-1157.10933492,0.00026428,4,"2024-06-17T15:30:49.994",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738849,1718638250021,-468.19811048,0.00026428,4,"2024-06-17T15:30:50.021",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738850,1718638250036,-258.49966895,0.00026428,4,"2024-06-17T15:30:50.036",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738853,1718638250059,-1855.94871407,0.00026428,4,"2024-06-17T15:30:50.059",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738855,1718638250084,-2688.64513804,0.00026428,4,"2024-06-17T15:30:50.084",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738856,1718638250105,-293.33957425,0.00026428,4,"2024-06-17T15:30:50.105",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738857,1718638250119,-394.32513033,0.00026428,4,"2024-06-17T15:30:50.119",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738858,1718638250141,-5891.59367564,0.00026428,4,"2024-06-17T15:30:50.141",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738859,1718638250163,-176.4017231,0.00026429,2,"2024-06-17T15:30:50.163",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738860,1718638250179,-220.87168488,0.00026429,2,"2024-06-17T15:30:50.179",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738861,1718638250196,-14232.87183412,0.00026429,13,"2024-06-17T15:30:50.196",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738862,1718638250799,-338.97511584,0.00017243,2,"2024-06-17T15:30:50.799",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738863,1718638250827,-330598.63524889,0.00026429,13,"2024-06-17T15:30:50.827",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738864,1718638250838,-140276.06466532,0.00026429,5,"2024-06-17T15:30:50.838",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738865,1718638250865,-517.3092,0.00026429,5,"2024-06-17T15:30:50.865",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738866,1718638252724,-169.75322856,0.00026329,2,"2024-06-17T15:30:52.724",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738867,1718638252773,-142026.14014199,0.00026429,5,"2024-06-17T15:30:52.773",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738868,1718638254533,-532.14539917,0.00026427,2,"2024-06-17T15:30:54.533",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738869,1718638254548,-2026.19877689,0.00026429,5,"2024-06-17T15:30:54.548",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738870,1718638254564,-1222.58142477,0.00026429,5,"2024-06-17T15:30:54.564",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738871,1718638254587,-2726.87317608,0.00026429,5,"2024-06-17T15:30:54.587",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738872,1718638254608,-1418.77048282,0.00026429,5,"2024-06-17T15:30:54.608",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738873,1718638255170,-898.99522388,0.00026429,5,"2024-06-17T15:30:55.170",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738902,1718638754233,-338.97511584,0.00013783,2,"2024-06-17T15:39:14.233",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738903,1718638754312,-155.0,0.00013997,2,"2024-06-17T15:39:14.312",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738904,1718638754352,-291.461117,0.00013998,2,"2024-06-17T15:39:14.352",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738905,1718638754404,-2701.17062553,0.00013999,2,"2024-06-17T15:39:14.404",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738906,1718638754458,-300.0,0.00013999,2,"2024-06-17T15:39:14.458",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738907,1718638754523,-150.0,0.00013999,2,"2024-06-17T15:39:14.523",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738908,1718638754587,-1329063.39314163,0.00014,2,"2024-06-17T15:39:14.587",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738909,1718638865132,161.66,0.00021896,30,"2024-06-17T15:41:05.132",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738914,1718639251259,-368.391672,0.0001392,2,"2024-06-17T15:47:31.259",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738915,1718639251281,-172.31723391,0.0001399,2,"2024-06-17T15:47:31.281",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738916,1718639251311,-89.29109409,0.00014,2,"2024-06-17T15:47:31.311",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738924,1718639406479,161.66,0.00021589,30,"2024-06-17T15:50:06.479",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738926,1718639432526,-767.67,0.0001399,3,"2024-06-17T15:50:32.526",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738928,1718639432535,-8814.12288418,0.00014,2,"2024-06-17T15:50:32.535",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738930,1718639432547,-3967.40597384,0.00014,2,"2024-06-17T15:50:32.547",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738932,1718639432560,-7126.59179235,0.00014,2,"2024-06-17T15:50:32.560",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738934,1718639432572,-233986.68776612,0.00014,2,"2024-06-17T15:50:32.572",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738935,1718639432584,-615.77052,0.00014,2,"2024-06-17T15:50:32.584",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738936,1718639432597,-1728.0087192,0.00014,2,"2024-06-17T15:50:32.597",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738937,1718639432610,-263.47322908,0.00014,2,"2024-06-17T15:50:32.610",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738941,1718639435437,-8736.9780181,0.00014,2,"2024-06-17T15:50:35.437",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738942,1718639435448,-3528.09959666,0.00014,2,"2024-06-17T15:50:35.448",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738943,1718639435459,-764.60626949,0.00014,2,"2024-06-17T15:50:35.459",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738944,1718639435471,-359.63841064,0.00014,2,"2024-06-17T15:50:35.471",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738945,1718639435482,-565.2208109,0.00014,2,"2024-06-17T15:50:35.482",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738946,1718639435495,-521.44331218,0.00014,2,"2024-06-17T15:50:35.495",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738985,1718639438651,-800.0,0.00014,2,"2024-06-17T15:50:38.651",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738986,1718639438664,-463094.07607987,0.00014,2,"2024-06-17T15:50:38.664",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738988,1718639438677,-864.95555468,0.00014,2,"2024-06-17T15:50:38.677",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738991,1718639438689,-250.45581864,0.00014,2,"2024-06-17T15:50:38.689",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738993,1718639438704,-442.25,0.00014,2,"2024-06-17T15:50:38.704",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738995,1718639438716,-44293.04529455,0.00014,2,"2024-06-17T15:50:38.716",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738997,1718639438729,-75623.1231045,0.00014,2,"2024-06-17T15:50:38.729",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329738999,1718639438741,-2293.59963333,0.00014,2,"2024-06-17T15:50:38.741",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739002,1718639438753,-1644.2883817,0.00014,2,"2024-06-17T15:50:38.753",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739004,1718639438764,-3186.29266696,0.00014,2,"2024-06-17T15:50:38.764",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739006,1718639438778,-3376.15847584,0.00014,2,"2024-06-17T15:50:38.778",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739008,1718639438790,-14182.0,0.00014,2,"2024-06-17T15:50:38.790",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739010,1718639438802,-4712.18710168,0.00014,2,"2024-06-17T15:50:38.802",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739012,1718639438813,-1513.35868036,0.00014,2,"2024-06-17T15:50:38.813",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739294,1718639441820,-778.64096614,0.00014,2,"2024-06-17T15:50:41.820",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739297,1718639441832,-17769.43979677,0.00014,2,"2024-06-17T15:50:41.832",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739299,1718639441844,-1906.93647508,0.00014,2,"2024-06-17T15:50:41.844",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739301,1718639441855,-6001.19151036,0.00014,2,"2024-06-17T15:50:41.855",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739303,1718639441867,-358.515,0.00014,2,"2024-06-17T15:50:41.867",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739305,1718639441879,-131247.47113927,0.00014,2,"2024-06-17T15:50:41.879",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739307,1718639441890,-14365.96528816,0.00014,2,"2024-06-17T15:50:41.890",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739309,1718639441902,-349.71176529,0.00014,2,"2024-06-17T15:50:41.902",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739312,1718639441913,-322.85018007,0.00014,2,"2024-06-17T15:50:41.913",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739329,1718639442387,-1092.24000014,0.00014,2,"2024-06-17T15:50:42.387",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739330,1718639442398,-2883.21999999,0.00014,2,"2024-06-17T15:50:42.398",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739331,1718639442409,-3364.15,0.00014,2,"2024-06-17T15:50:42.409",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739332,1718639442420,-46406.674974,0.00014,2,"2024-06-17T15:50:42.420",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739333,1718639442432,-843.15773648,0.00014,2,"2024-06-17T15:50:42.432",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739334,1718639442443,-362.572002,0.00014,2,"2024-06-17T15:50:42.443",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739335,1718639442455,-1937.26644223,0.00014,2,"2024-06-17T15:50:42.455",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739336,1718639442466,-1641.30252,0.00014,2,"2024-06-17T15:50:42.466",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739337,1718639442859,-884.040005,0.00014,2,"2024-06-17T15:50:42.859",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739338,1718639442870,-3017.256,0.00014,2,"2024-06-17T15:50:42.870",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739339,1718639442882,-3380.424834,0.00014,2,"2024-06-17T15:50:42.882",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739340,1718639442893,-303.27304,0.00014,2,"2024-06-17T15:50:42.893",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739341,1718639442905,-10617.72997806,0.00014,2,"2024-06-17T15:50:42.905",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739342,1718639442917,-3250.0,0.00014,2,"2024-06-17T15:50:42.917",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739356,1718639443425,-307.4,0.0001399,3,"2024-06-17T15:50:43.425",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739358,1718639443435,-6709.41507583,0.00014,2,"2024-06-17T15:50:43.435",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739361,1718639443446,-517.03487054,0.00014,2,"2024-06-17T15:50:43.446",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739363,1718639443458,-297.59077079,0.00014,2,"2024-06-17T15:50:43.458",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739364,1718639443469,-9204.44197426,0.00014,2,"2024-06-17T15:50:43.469",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739365,1718639443482,-8035.39495912,0.00014,2,"2024-06-17T15:50:43.482",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739366,1718639443493,-1365.5162,0.00014,2,"2024-06-17T15:50:43.493",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739367,1718639444084,-1229.69159329,0.00014,2,"2024-06-17T15:50:44.084",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739368,1718639444095,-1134.31999994,0.00014,2,"2024-06-17T15:50:44.095",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739369,1718639444108,-912.45,0.00014,2,"2024-06-17T15:50:44.108",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739370,1718639444120,-329.85960509,0.00014,2,"2024-06-17T15:50:44.120",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739371,1718639444131,-57322.14951469,0.00014,2,"2024-06-17T15:50:44.131",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739372,1718639444217,-1079.2862014,0.00014,2,"2024-06-17T15:50:44.217",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739373,1718639444228,-31221.60189139,0.00014,2,"2024-06-17T15:50:44.228",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739374,1718639444241,-1085.140985,0.00014,2,"2024-06-17T15:50:44.241",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739375,1718639444254,-506.363244,0.00014,2,"2024-06-17T15:50:44.254",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739556,1718639446757,-491.68765656,0.00014,2,"2024-06-17T15:50:46.757",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739559,1718639446769,-544.91435594,0.00014,2,"2024-06-17T15:50:46.769",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739561,1718639446781,-1284.1755862,0.00014,2,"2024-06-17T15:50:46.781",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739562,1718639446798,-760.9013701,0.00014,2,"2024-06-17T15:50:46.798",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739563,1718639446809,-1788.83831452,0.00014,2,"2024-06-17T15:50:46.809",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739564,1718639446820,-404.48230813,0.00014,2,"2024-06-17T15:50:46.820",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739565,1718639446833,-1753.85498398,0.00014,2,"2024-06-17T15:50:46.833",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739566,1718639446846,-485.64628292,0.00014,2,"2024-06-17T15:50:46.846",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739567,1718639446858,-536.415,0.00014,2,"2024-06-17T15:50:46.858",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739568,1718639446870,-1974.6460336,0.00014,2,"2024-06-17T15:50:46.870",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739569,1718639446883,-534.16021158,0.00014,2,"2024-06-17T15:50:46.883",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739570,1718639446894,-728.63556063,0.00014,2,"2024-06-17T15:50:46.894",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739571,1718639446906,-923.64272275,0.00014,2,"2024-06-17T15:50:46.906",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739572,1718639446917,-691.03903521,0.00014,2,"2024-06-17T15:50:46.917",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739573,1718639446929,-307.44854805,0.00014,2,"2024-06-17T15:50:46.929",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739574,1718639446941,-431.65240228,0.00014,2,"2024-06-17T15:50:46.941",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739575,1718639446952,-923.71145535,0.00014,2,"2024-06-17T15:50:46.952",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739576,1718639446964,-453.46218221,0.00014,2,"2024-06-17T15:50:46.964",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739577,1718639447308,-300.0,0.000136,4,"2024-06-17T15:50:47.308",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739579,1718639447318,-568.11076205,0.00014,2,"2024-06-17T15:50:47.318",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739582,1718639447329,-31386.1352046,0.00014,2,"2024-06-17T15:50:47.329",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739584,1718639447340,-3308.66806079,0.00014,2,"2024-06-17T15:50:47.340",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739586,1718639447351,-1938.41273028,0.00014,2,"2024-06-17T15:50:47.351",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739588,1718639447362,-3242.92302758,0.00014,2,"2024-06-17T15:50:47.362",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739590,1718639447373,-2401.02711241,0.00014,2,"2024-06-17T15:50:47.373",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739593,1718639447386,-541.19808586,0.00014,2,"2024-06-17T15:50:47.386",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739595,1718639447397,-5530.06801467,0.00014,2,"2024-06-17T15:50:47.397",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739714,1718639600129,367.0,0.000275,120,"2024-06-17T15:53:20.129",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739720,1718639728644,161.05,0.0001146,2,"2024-06-17T15:55:28.644",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739721,1718639768171,155.50808656,0.00010887,2,"2024-06-17T15:56:08.171",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739722,1718639770840,348.27605979,0.0001146,2,"2024-06-17T15:56:10.840",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739723,1718639774926,411.06881336,0.0001146,2,"2024-06-17T15:56:14.926",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739724,1718639779159,159359.25602005,0.0001146,2,"2024-06-17T15:56:19.159",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739726,1718639788801,428.17440367,0.0001146,2,"2024-06-17T15:56:28.801",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739727,1718639792836,232.08654548,0.0001146,2,"2024-06-17T15:56:32.836",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739738,1718640051497,161.66,0.00021589,30,"2024-06-17T16:00:51.497",0.00030295,24.07,0.9863625807867566,1143646420.2208505]
[329739749,1718640313125,162.85,0.00010326,2,"2024-06-17T16:05:13.125",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739751,1718640376674,466.83,0.00010944,2,"2024-06-17T16:06:16.674",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739768,1718640632960,-503.32943277,0.00012711,2,"2024-06-17T16:10:32.960",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739771,1718640632975,-988.65153361,0.00012711,2,"2024-06-17T16:10:32.975",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739774,1718640632985,-217.67398709,0.00012711,2,"2024-06-17T16:10:32.985",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739776,1718640632994,-1234.78400523,0.00012712,2,"2024-06-17T16:10:32.994",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739780,1718640633006,-160.26357377,0.00012712,2,"2024-06-17T16:10:33.006",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739781,1718640633015,-2196.89348564,0.00012713,2,"2024-06-17T16:10:33.015",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739783,1718640633025,-229.86502059,0.00012713,2,"2024-06-17T16:10:33.025",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739785,1718640633037,-299.33983788,0.00012713,2,"2024-06-17T16:10:33.037",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739786,1718640633049,-523.13614426,0.00012713,2,"2024-06-17T16:10:33.049",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739787,1718640633059,-532.14539917,0.00012714,2,"2024-06-17T16:10:33.059",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739788,1718640633068,-178.9,0.00012777,2,"2024-06-17T16:10:33.068",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739789,1718640633078,-171.9,0.00012807,2,"2024-06-17T16:10:33.078",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739790,1718640633087,-1000.0,0.00012808,2,"2024-06-17T16:10:33.087",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739791,1718640633096,-300.0,0.00012861,2,"2024-06-17T16:10:33.096",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739792,1718640633105,-250.0,0.00012862,2,"2024-06-17T16:10:33.105",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739793,1718640633116,-150.0,0.00013012,2,"2024-06-17T16:10:33.116",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739794,1718640633127,-250.0,0.00013033,2,"2024-06-17T16:10:33.127",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739795,1718640633136,-154.41,0.0001311,2,"2024-06-17T16:10:33.136",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739796,1718640633146,-5885.44,0.0001311,2,"2024-06-17T16:10:33.146",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739797,1718640633156,-574.84,0.0001311,2,"2024-06-17T16:10:33.156",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739798,1718640633165,-154.41,0.00013167,2,"2024-06-17T16:10:33.165",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739799,1718640633175,-466.83,0.00013208,2,"2024-06-17T16:10:33.175",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739800,1718640633184,-154.41,0.00013224,2,"2024-06-17T16:10:33.184",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739801,1718640633194,-154.41,0.00013281,2,"2024-06-17T16:10:33.194",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739802,1718640633203,-107883.2410383,0.00013294,2,"2024-06-17T16:10:33.203",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739803,1718640633212,-2014.28595391,0.00013296,2,"2024-06-17T16:10:33.212",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739804,1718640633228,-499.99,0.00013296,2,"2024-06-17T16:10:33.228",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739805,1718640633238,-501.95976371,0.00013298,2,"2024-06-17T16:10:33.238",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739806,1718640633248,-299.99,0.00013298,2,"2024-06-17T16:10:33.248",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739807,1718640633258,-981.86,0.00013298,2,"2024-06-17T16:10:33.258",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739808,1718640633267,-154.41,0.00013338,2,"2024-06-17T16:10:33.267",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739809,1718640633277,-154.41,0.00013395,2,"2024-06-17T16:10:33.277",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739810,1718640633286,-154.41,0.00013452,2,"2024-06-17T16:10:33.286",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739811,1718640633295,-154.41,0.00013509,2,"2024-06-17T16:10:33.295",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739812,1718640633304,-564.90339964,0.0001353,2,"2024-06-17T16:10:33.304",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739813,1718640633314,-430.48,0.0001353,2,"2024-06-17T16:10:33.314",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739814,1718640633323,-154.41,0.00013565,2,"2024-06-17T16:10:33.323",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739815,1718640633332,-154.41,0.00013622,2,"2024-06-17T16:10:33.332",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739816,1718640633341,-154.41,0.00013679,2,"2024-06-17T16:10:33.341",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739817,1718640633351,-200.0,0.00013699,2,"2024-06-17T16:10:33.351",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739818,1718640633360,-3585.79,0.00013699,2,"2024-06-17T16:10:33.360",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739819,1718640633370,-415.05,0.00013699,2,"2024-06-17T16:10:33.370",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739820,1718640633379,-172.01,0.00013699,2,"2024-06-17T16:10:33.379",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739821,1718640633388,-500.0,0.000137,5,"2024-06-17T16:10:33.388",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739822,1718640633397,-154.41,0.00013736,2,"2024-06-17T16:10:33.397",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739823,1718640633406,-150.99,0.00013748,2,"2024-06-17T16:10:33.406",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739824,1718640633416,-154.41,0.00013793,2,"2024-06-17T16:10:33.416",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739825,1718640633425,-1000.0,0.000138,5,"2024-06-17T16:10:33.425",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739826,1718640633434,-6552.8684,0.00013898,2,"2024-06-17T16:10:33.434",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739827,1718640633443,-5191.2482,0.00013899,2,"2024-06-17T16:10:33.443",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739828,1718640633452,-154.67833718,0.000139,2,"2024-06-17T16:10:33.452",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739829,1718640633461,-1500.0,0.000139,5,"2024-06-17T16:10:33.461",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739830,1718640633476,-169.75322856,0.000139,2,"2024-06-17T16:10:33.476",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739831,1718640633485,-321.78425915,0.000139,2,"2024-06-17T16:10:33.485",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739832,1718640633494,-564.90339963,0.000139,2,"2024-06-17T16:10:33.494",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739833,1718640633503,-290.12695926,0.00013922,2,"2024-06-17T16:10:33.503",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739835,1718640633514,-156.89940248,0.00013998,2,"2024-06-17T16:10:33.514",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739837,1718640633524,-481.00517144,0.00013998,2,"2024-06-17T16:10:33.524",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739838,1718640633534,-205.53087797,0.00013998,2,"2024-06-17T16:10:33.534",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739839,1718640633543,-169.6987412,0.00013998,2,"2024-06-17T16:10:33.543",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739840,1718640633552,-7124.40516495,0.00013998,2,"2024-06-17T16:10:33.552",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739841,1718640633562,-485.27579162,0.00013998,2,"2024-06-17T16:10:33.562",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739842,1718640633571,-1000.0,0.00013998,2,"2024-06-17T16:10:33.571",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739843,1718640633580,-155.37423626,0.00013998,2,"2024-06-17T16:10:33.580",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739844,1718640633589,-155.97820346,0.00013998,2,"2024-06-17T16:10:33.589",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739845,1718640633599,-155.5729,0.00013998,2,"2024-06-17T16:10:33.599",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739846,1718640633609,-155.29828979,0.00013998,2,"2024-06-17T16:10:33.609",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739847,1718640633619,-400.0,0.00013998,2,"2024-06-17T16:10:33.619",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739848,1718640633628,-2004.02984244,0.00013998,2,"2024-06-17T16:10:33.628",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739849,1718640633637,-3116.05358577,0.00013998,2,"2024-06-17T16:10:33.637",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739850,1718640633647,-1067.92836055,0.00013998,2,"2024-06-17T16:10:33.647",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739851,1718640633656,-654.33928765,0.00013998,2,"2024-06-17T16:10:33.656",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739852,1718640633665,-658.95366883,0.00013998,2,"2024-06-17T16:10:33.665",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739853,1718640633676,-293.44751052,0.00013998,2,"2024-06-17T16:10:33.676",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739854,1718640633685,-358.91103888,0.00013998,2,"2024-06-17T16:10:33.685",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739855,1718640633694,-247.01683963,0.00013998,2,"2024-06-17T16:10:33.694",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739856,1718640633704,-3100.39153479,0.00013998,2,"2024-06-17T16:10:33.704",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739857,1718640633714,-259.99573651,0.00013998,2,"2024-06-17T16:10:33.714",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739858,1718640633724,-209.15155743,0.00013998,2,"2024-06-17T16:10:33.724",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739859,1718640633734,-469.15504323,0.00013999,2,"2024-06-17T16:10:33.734",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739860,1718640633743,-2991.63756086,0.00013999,2,"2024-06-17T16:10:33.743",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739861,1718640633752,-4077.59336158,0.00013999,2,"2024-06-17T16:10:33.752",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739862,1718640633762,-35667.60985298,0.00014,2,"2024-06-17T16:10:33.762",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739863,1718640633774,-647652.92330006,0.00014,2,"2024-06-17T16:10:33.774",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739864,1718640633786,-582.30034196,0.00014,2,"2024-06-17T16:10:33.786",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739865,1718640633798,-272320.0890909,0.00014,2,"2024-06-17T16:10:33.798",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739866,1718640633809,-757.07841049,0.00014,2,"2024-06-17T16:10:33.809",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739867,1718640633821,-539.69020108,0.00014,2,"2024-06-17T16:10:33.821",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739868,1718640633832,-1125.57304693,0.00014,2,"2024-06-17T16:10:33.832",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739869,1718640633843,-2751.85958467,0.00014,2,"2024-06-17T16:10:33.843",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739870,1718640633854,-3244.55441955,0.00014,2,"2024-06-17T16:10:33.854",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739871,1718640633866,-349.70936002,0.00014,2,"2024-06-17T16:10:33.866",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739872,1718640633877,-1579.80960355,0.00014,2,"2024-06-17T16:10:33.877",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739873,1718640633888,-75475.57128115,0.00014,2,"2024-06-17T16:10:33.888",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739874,1718640633900,-254.68592052,0.00014,2,"2024-06-17T16:10:33.900",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739875,1718640633910,-1528.35103245,0.00014,2,"2024-06-17T16:10:33.910",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739887,1718640638532,-646.5329412,0.0001271,2,"2024-06-17T16:10:38.532",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739889,1718640638542,-386.98267617,0.00013293,2,"2024-06-17T16:10:38.542",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739891,1718640638552,-3017.90241875,0.00014,2,"2024-06-17T16:10:38.552",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739893,1718640638564,-709.08266212,0.00014,2,"2024-06-17T16:10:38.564",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739894,1718640638576,-386.46566936,0.00014,2,"2024-06-17T16:10:38.576",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739895,1718640638588,-700.81930549,0.00014,2,"2024-06-17T16:10:38.588",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739896,1718640638600,-798.6426083,0.00014,2,"2024-06-17T16:10:38.600",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739897,1718640638612,-54403.22453681,0.00014,2,"2024-06-17T16:10:38.612",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739898,1718640638623,-916.92440523,0.00014,2,"2024-06-17T16:10:38.623",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739899,1718640638635,-110655.84468333,0.00014,2,"2024-06-17T16:10:38.635",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739900,1718640638648,-201569.7505984,0.00014,2,"2024-06-17T16:10:38.648",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739901,1718640638660,-2686.0,0.00014,2,"2024-06-17T16:10:38.660",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739902,1718640638672,-11591.42915868,0.00014,2,"2024-06-17T16:10:38.672",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739903,1718640638683,-5213.2416444,0.00014,2,"2024-06-17T16:10:38.683",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739904,1718640638695,-11356.5,0.00014,2,"2024-06-17T16:10:38.695",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739905,1718640638706,-264.135,0.00014,2,"2024-06-17T16:10:38.706",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739907,1718640638975,-4835.69347157,0.00014,2,"2024-06-17T16:10:38.975",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739910,1718640638987,-1701.42867512,0.00014,2,"2024-06-17T16:10:38.987",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739914,1718640638998,-3249.71918793,0.00014,2,"2024-06-17T16:10:38.998",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739916,1718640639009,-2007.1187,0.00014,2,"2024-06-17T16:10:39.009",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739918,1718640639022,-365.01416679,0.00014,2,"2024-06-17T16:10:39.022",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739920,1718640639039,-766.45695671,0.00014,2,"2024-06-17T16:10:39.039",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739922,1718640639051,-315.59099931,0.00014,2,"2024-06-17T16:10:39.051",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739924,1718640639064,-4765.3586567,0.00014,2,"2024-06-17T16:10:39.064",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739926,1718640639078,-317.76866633,0.00014,2,"2024-06-17T16:10:39.078",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739928,1718640639091,-49579.12018321,0.00014,2,"2024-06-17T16:10:39.091",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739931,1718640639103,-515.28705452,0.00014,2,"2024-06-17T16:10:39.103",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739933,1718640639116,-358.9537836,0.00014,2,"2024-06-17T16:10:39.116",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739935,1718640639129,-114648.89383462,0.00014,2,"2024-06-17T16:10:39.129",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329739936,1718640639141,-3531.1,0.00014,2,"2024-06-17T16:10:39.141",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740135,1718640641290,-271.205,0.00014,2,"2024-06-17T16:10:41.290",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740268,1718640642850,-124988.8510299,0.00014,2,"2024-06-17T16:10:42.850",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740269,1718640642862,-1182.9802283,0.00014,2,"2024-06-17T16:10:42.862",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740270,1718640642873,-1107.68259837,0.00014,2,"2024-06-17T16:10:42.873",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740271,1718640642885,-129849.99,0.00014,2,"2024-06-17T16:10:42.885",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740272,1718640642896,-453.0,0.00014,2,"2024-06-17T16:10:42.896",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740281,1718640642985,-3593.1149065,0.00014,2,"2024-06-17T16:10:42.985",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740284,1718640642997,-1059.23000018,0.00014,2,"2024-06-17T16:10:42.997",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740286,1718640643009,-350.805,0.00014,2,"2024-06-17T16:10:43.009",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740288,1718640643020,-176476.48836306,0.00014,2,"2024-06-17T16:10:43.020",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740359,1718640643660,-456.76319673,0.00014,2,"2024-06-17T16:10:43.660",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740365,1718640643672,-1488.95138755,0.00014,2,"2024-06-17T16:10:43.672",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740371,1718640643683,-3034.50388996,0.00014,2,"2024-06-17T16:10:43.683",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740377,1718640643696,-28770.68915484,0.00014,2,"2024-06-17T16:10:43.696",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740382,1718640643705,-481.88475,0.00014,2,"2024-06-17T16:10:43.705",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740387,1718640643715,-420.0,0.00014106,2,"2024-06-17T16:10:43.715",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740392,1718640643727,-172.79753886,0.00014274,2,"2024-06-17T16:10:43.727",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740398,1718640643737,-283.28,0.00014294,2,"2024-06-17T16:10:43.737",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740403,1718640643747,-167.32,0.00014408,2,"2024-06-17T16:10:43.747",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740408,1718640643757,-1000.0,0.00014409,2,"2024-06-17T16:10:43.757",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740410,1718640643766,-172.85,0.00014472,2,"2024-06-17T16:10:43.766",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740413,1718640643776,-481.88476,0.0001504,2,"2024-06-17T16:10:43.776",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740416,1718640643786,-466.83,0.00015472,2,"2024-06-17T16:10:43.786",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740419,1718640643796,-420.0,0.00015472,2,"2024-06-17T16:10:43.796",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740421,1718640643806,-574.84,0.0001585,2,"2024-06-17T16:10:43.806",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740424,1718640643816,-1000.0,0.0001601,2,"2024-06-17T16:10:43.816",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740427,1718640643825,-481.88476,0.0001629,2,"2024-06-17T16:10:43.825",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740429,1718640643834,-290.12695926,0.00016616,2,"2024-06-17T16:10:43.834",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740431,1718640643844,-8799.57163783,0.00016859,2,"2024-06-17T16:10:43.844",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740432,1718640643853,-481.88476,0.0001754,2,"2024-06-17T16:10:43.853",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740434,1718640643863,-1000.0,0.00017611,2,"2024-06-17T16:10:43.863",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740436,1718640643872,-466.83,0.00017736,2,"2024-06-17T16:10:43.872",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740438,1718640643881,-8799.57163783,0.00017808,2,"2024-06-17T16:10:43.881",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740440,1718640643891,-574.84,0.0001859,2,"2024-06-17T16:10:43.891",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740442,1718640643901,-8799.57163783,0.00018757,2,"2024-06-17T16:10:43.901",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740444,1718640643912,-481.88476,0.0001879,2,"2024-06-17T16:10:43.912",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740446,1718640643922,-173.93628071,0.00019178,2,"2024-06-17T16:10:43.922",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740448,1718640643931,-487.38920179,0.00019178,2,"2024-06-17T16:10:43.931",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740449,1718640643941,-415.05,0.00019178,2,"2024-06-17T16:10:43.941",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740450,1718640643951,-171.9,0.00019211,2,"2024-06-17T16:10:43.951",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740451,1718640643961,-1000.0,0.00019212,2,"2024-06-17T16:10:43.961",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740452,1718640643971,-290.12695926,0.0001931,2,"2024-06-17T16:10:43.971",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740453,1718640643981,-150.0,0.00019425,2,"2024-06-17T16:10:43.981",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740454,1718640643992,-8799.57163783,0.00019706,2,"2024-06-17T16:10:43.992",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740455,1718640644002,-466.83,0.00019999,2,"2024-06-17T16:10:44.002",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740456,1718640644012,-1797.62107832,0.0002,2,"2024-06-17T16:10:44.012",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740457,1718640644023,-88.76849905,0.0002,2,"2024-06-17T16:10:44.023",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740458,1718640644038,-66.23150095,0.0002,2,"2024-06-17T16:10:44.038",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740459,1718640644052,-155.0,0.0002,2,"2024-06-17T16:10:44.052",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740460,1718640644062,-187.8134191,0.0002,2,"2024-06-17T16:10:44.062",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740461,1718640644072,-155.0,0.0002,2,"2024-06-17T16:10:44.072",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740462,1718640644082,-217.97613301,0.0002,2,"2024-06-17T16:10:44.082",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740463,1718640644093,-176.37381487,0.0002,2,"2024-06-17T16:10:44.093",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740464,1718640644103,-6264.79937817,0.0002,2,"2024-06-17T16:10:44.103",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740465,1718640644115,-481.88475,0.0002004,2,"2024-06-17T16:10:44.115",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740466,1718640644127,-226.83513534,0.000201,2,"2024-06-17T16:10:44.127",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740467,1718640644136,-2427.0,0.000206,3,"2024-06-17T16:10:44.136",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740468,1718640644146,-746.0,0.000206,3,"2024-06-17T16:10:44.146",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740469,1718640644156,-8799.57163783,0.00020655,2,"2024-06-17T16:10:44.156",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740470,1718640644166,-23573.61731794,0.00021,2,"2024-06-17T16:10:44.166",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740471,1718640644176,-11746.0,0.000213,5,"2024-06-17T16:10:44.176",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740472,1718640644187,-257.43076521,0.00021589,2,"2024-06-17T16:10:44.187",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740473,1718640644197,-300.05767079,0.00021589,2,"2024-06-17T16:10:44.197",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740474,1718640644206,-8799.57163783,0.00021604,2,"2024-06-17T16:10:44.206",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740475,1718640644216,-301.58,0.00021918,2,"2024-06-17T16:10:44.216",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740476,1718640644229,-250.0,0.00021918,2,"2024-06-17T16:10:44.229",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740477,1718640644247,-290.12695926,0.00022004,2,"2024-06-17T16:10:44.247",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740478,1718640644268,-466.83,0.00022263,2,"2024-06-17T16:10:44.268",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740479,1718640644287,-8799.57163783,0.00022552,2,"2024-06-17T16:10:44.287",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740480,1718640644307,-7006.36,0.000228,2,"2024-06-17T16:10:44.307",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740481,1718640644330,-1390.52,0.000228,2,"2024-06-17T16:10:44.330",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740482,1718640644349,-2243.89729623,0.000229,2,"2024-06-17T16:10:44.349",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740483,1718640644368,-208.65807696,0.000229,2,"2024-06-17T16:10:44.368",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740484,1718640644383,-2000.0,0.000229,8,"2024-06-17T16:10:44.383",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740485,1718640644401,-73542.88075399,0.00023,13,"2024-06-17T16:10:44.401",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740486,1718640644420,-388216.76077036,0.00023,2,"2024-06-17T16:10:44.420",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740487,1718640644445,-272.57462497,0.00023,2,"2024-06-17T16:10:44.445",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740488,1718640644462,-752.79796392,0.00023,2,"2024-06-17T16:10:44.462",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740489,1718640644488,-7023.35917763,0.00023,2,"2024-06-17T16:10:44.488",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740544,1718640645077,-273.36204567,0.00023,2,"2024-06-17T16:10:45.077",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740729,1718640646977,-2194.06452034,0.00013999,2,"2024-06-17T16:10:46.977",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740731,1718640646987,-159560.44540857,0.00023,2,"2024-06-17T16:10:46.987",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740733,1718640646999,-465.19651332,0.00023,2,"2024-06-17T16:10:46.999",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740737,1718640647012,-896.01,0.00023,2,"2024-06-17T16:10:47.012",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740740,1718640647024,-454.68489641,0.00023,2,"2024-06-17T16:10:47.024",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740742,1718640647040,-673.22,0.00023,2,"2024-06-17T16:10:47.040",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740744,1718640647052,-2500.62087034,0.00023,2,"2024-06-17T16:10:47.052",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740746,1718640647063,-1121.14366167,0.00023,2,"2024-06-17T16:10:47.063",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740749,1718640647075,-795.63106483,0.00023,2,"2024-06-17T16:10:47.075",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740800,1718640647579,-382.84633833,0.00023,2,"2024-06-17T16:10:47.579",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740802,1718640647591,-34879.9999999,0.00023,2,"2024-06-17T16:10:47.591",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740804,1718640647603,-134000.0,0.00023,2,"2024-06-17T16:10:47.603",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740806,1718640647614,-319.50316463,0.00023,2,"2024-06-17T16:10:47.614",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740808,1718640647626,-5263.08162219,0.00023,2,"2024-06-17T16:10:47.626",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740811,1718640647638,-255.26732693,0.00023,2,"2024-06-17T16:10:47.638",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740813,1718640647650,-1014.8698506,0.00023,2,"2024-06-17T16:10:47.650",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740815,1718640647661,-66865.37496421,0.00023,2,"2024-06-17T16:10:47.661",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740848,1718640658862,78708.72538451,0.00010944,2,"2024-06-17T16:10:58.862",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740853,1718640676508,161.66,0.00023748,30,"2024-06-17T16:11:16.508",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740868,1718641113198,629.88,0.00010959,2,"2024-06-17T16:18:33.198",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740869,1718641217432,410.98131787,0.00010959,2,"2024-06-17T16:20:17.432",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740870,1718641235528,377.57367677,0.00010959,2,"2024-06-17T16:20:35.528",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740871,1718641443529,161.66,0.00021589,30,"2024-06-17T16:24:03.529",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740902,1718641833683,-500.0,0.00012468,2,"2024-06-17T16:30:33.683",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740921,1718641834079,-10.47574682,0.00012468,2,"2024-06-17T16:30:34.079",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740922,1718641834096,-465.65120639,0.00012468,2,"2024-06-17T16:30:34.096",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740923,1718641834111,-92.75905992,0.00012468,2,"2024-06-17T16:30:34.111",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740924,1718641834121,-415.23094008,0.00012469,2,"2024-06-17T16:30:34.121",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740925,1718641834133,-108.32254626,0.00012469,2,"2024-06-17T16:30:34.133",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740926,1718641834144,-5597.14790487,0.0001247,2,"2024-06-17T16:30:34.144",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740927,1718641834157,-1372.44383314,0.0001247,2,"2024-06-17T16:30:34.157",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740928,1718641834167,-646.5329412,0.00012569,2,"2024-06-17T16:30:34.167",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740929,1718641834177,-482.51782929,0.0001257,2,"2024-06-17T16:30:34.177",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740930,1718641834188,-300.0,0.0001257,2,"2024-06-17T16:30:34.188",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740931,1718641834197,-186.81772801,0.00013002,2,"2024-06-17T16:30:34.197",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740932,1718641834207,-477.84818033,0.00013007,2,"2024-06-17T16:30:34.207",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740933,1718641834216,-363.6125123,0.0001301,2,"2024-06-17T16:30:34.216",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740934,1718641834226,-508.98507123,0.0001301,2,"2024-06-17T16:30:34.226",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740935,1718641834235,-71136.81318565,0.00013012,2,"2024-06-17T16:30:34.235",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740936,1718641834247,-1192.8949193,0.00013012,2,"2024-06-17T16:30:34.247",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740937,1718641834258,-330142.32517244,0.00013012,2,"2024-06-17T16:30:34.258",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740938,1718641834269,-629.07151827,0.00013012,2,"2024-06-17T16:30:34.269",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740939,1718641834281,-1524.9999997,0.00013012,2,"2024-06-17T16:30:34.281",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740940,1718641834292,-850.40212826,0.00013012,2,"2024-06-17T16:30:34.292",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740941,1718641834303,-1100.56928573,0.00013012,2,"2024-06-17T16:30:34.303",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740942,1718641834314,-317.62305723,0.00013012,2,"2024-06-17T16:30:34.314",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740943,1718641834325,-2172.51126674,0.00013012,2,"2024-06-17T16:30:34.325",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740944,1718641834342,-1344.78568796,0.00013012,2,"2024-06-17T16:30:34.342",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740945,1718641834353,-647.77,0.00013012,2,"2024-06-17T16:30:34.353",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740946,1718641834367,-208339.58245372,0.00013012,2,"2024-06-17T16:30:34.367",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740947,1718641834377,-177.92,0.00013012,2,"2024-06-17T16:30:34.377",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740948,1718641834387,-1175.44933757,0.0001353,2,"2024-06-17T16:30:34.387",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740949,1718641834397,-1175.44933757,0.0001353,2,"2024-06-17T16:30:34.397",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740950,1718641834407,-420.0,0.00013791,2,"2024-06-17T16:30:34.407",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740951,1718641834417,-1390.87636562,0.00013999,2,"2024-06-17T16:30:34.417",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740952,1718641834426,-399.87,0.00016977,2,"2024-06-17T16:30:34.426",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740953,1718641834438,-499.99,0.00017534,2,"2024-06-17T16:30:34.438",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740954,1718641834453,-250.0,0.00017609,2,"2024-06-17T16:30:34.453",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740955,1718641834463,-150.0,0.00018304,2,"2024-06-17T16:30:34.463",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740956,1718641834473,-5771.69,0.00018377,2,"2024-06-17T16:30:34.473",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740957,1718641834483,-250.0,0.00018441,2,"2024-06-17T16:30:34.483",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740958,1718641834493,-795.67,0.00018622,2,"2024-06-17T16:30:34.493",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740959,1718641834503,-760.63,0.00018741,2,"2024-06-17T16:30:34.503",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740960,1718641834512,-500.0,0.00018787,2,"2024-06-17T16:30:34.512",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740961,1718641834526,-23890.0,0.00018887,2,"2024-06-17T16:30:34.526",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740963,1718641834536,-254.9,0.00018895,2,"2024-06-17T16:30:34.536",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740965,1718641834547,-297.17,0.00018895,2,"2024-06-17T16:30:34.547",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740967,1718641834556,-235.19,0.00018895,2,"2024-06-17T16:30:34.556",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740969,1718641834566,-399.87,0.00019241,2,"2024-06-17T16:30:34.566",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740971,1718641834577,-1000.0,0.00019599,2,"2024-06-17T16:30:34.577",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740973,1718641834591,-14081.0,0.00019985,2,"2024-06-17T16:30:34.591",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740975,1718641834601,-364.60959321,0.0002,2,"2024-06-17T16:30:34.601",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740976,1718641834610,-226.83513534,0.000201,2,"2024-06-17T16:30:34.610",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740977,1718641834621,-2427.0,0.000203,3,"2024-06-17T16:30:34.621",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740978,1718641834630,-7809.0,0.000205,3,"2024-06-17T16:30:34.630",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740979,1718641834640,-11746.0,0.000211,5,"2024-06-17T16:30:34.640",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740980,1718641834649,-760.63,0.0002148,2,"2024-06-17T16:30:34.649",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740981,1718641834659,-400.0,0.000215,7,"2024-06-17T16:30:34.659",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740982,1718641834668,-399.87,0.00021505,2,"2024-06-17T16:30:34.668",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740983,1718641834678,-900.0,0.000216,7,"2024-06-17T16:30:34.678",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740984,1718641834688,-1400.0,0.000217,7,"2024-06-17T16:30:34.688",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740985,1718641834698,-1900.0,0.000218,7,"2024-06-17T16:30:34.698",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740986,1718641834708,-193.41797284,0.00021817,2,"2024-06-17T16:30:34.708",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740987,1718641834717,-226.6,0.00021834,2,"2024-06-17T16:30:34.717",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740988,1718641834727,-2400.0,0.000219,7,"2024-06-17T16:30:34.727",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740989,1718641834737,-176.37381487,0.00021917,2,"2024-06-17T16:30:34.737",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740990,1718641834746,-217.97613301,0.00021917,2,"2024-06-17T16:30:34.746",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740991,1718641834756,-6264.79937817,0.00021917,2,"2024-06-17T16:30:34.756",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740992,1718641834765,-500.0,0.00021917,2,"2024-06-17T16:30:34.765",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740993,1718641834775,-500.0,0.00021917,2,"2024-06-17T16:30:34.775",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740994,1718641834785,-500.0,0.00021917,2,"2024-06-17T16:30:34.785",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740995,1718641834796,-500.0,0.00021917,2,"2024-06-17T16:30:34.796",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740996,1718641834806,-525.84388486,0.00021917,2,"2024-06-17T16:30:34.806",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740997,1718641834815,-500.0,0.00021917,2,"2024-06-17T16:30:34.815",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740998,1718641834826,-502.28791874,0.00021917,2,"2024-06-17T16:30:34.826",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329740999,1718641834844,-238.38339442,0.00021917,2,"2024-06-17T16:30:34.844",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741000,1718641834856,-500.0,0.00021917,2,"2024-06-17T16:30:34.856",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741001,1718641834867,-500.0,0.00021917,2,"2024-06-17T16:30:34.867",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741002,1718641834876,-218.04611824,0.00021917,2,"2024-06-17T16:30:34.876",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741003,1718641834887,-502.07625838,0.00021917,2,"2024-06-17T16:30:34.887",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741004,1718641834896,-500.0,0.00021917,2,"2024-06-17T16:30:34.896",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741005,1718641834906,-504.6479347,0.00021917,2,"2024-06-17T16:30:34.906",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741006,1718641834915,-594.39475391,0.00021917,2,"2024-06-17T16:30:34.915",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741007,1718641834925,-500.0,0.00021917,2,"2024-06-17T16:30:34.925",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741008,1718641834934,-500.0,0.00021917,2,"2024-06-17T16:30:34.934",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741009,1718641834945,-500.0,0.00021917,2,"2024-06-17T16:30:34.945",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741010,1718641834954,-500.0,0.00021917,2,"2024-06-17T16:30:34.954",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741011,1718641834965,-500.0,0.00021917,2,"2024-06-17T16:30:34.965",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741012,1718641834978,-500.0,0.00021917,2,"2024-06-17T16:30:34.978",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741013,1718641834987,-500.0,0.00021917,2,"2024-06-17T16:30:34.987",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741014,1718641834998,-508.99600955,0.00021917,2,"2024-06-17T16:30:34.998",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741015,1718641835008,-500.0,0.00021917,2,"2024-06-17T16:30:35.008",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741016,1718641835017,-500.0,0.00021917,2,"2024-06-17T16:30:35.017",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741017,1718641835224,-500.0,0.00021917,2,"2024-06-17T16:30:35.224",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741018,1718641835236,-500.0,0.00021917,2,"2024-06-17T16:30:35.236",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741019,1718641835246,-530.86,0.00021917,2,"2024-06-17T16:30:35.246",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741020,1718641835256,-500.0,0.00021917,2,"2024-06-17T16:30:35.256",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741021,1718641835267,-500.0,0.00021917,2,"2024-06-17T16:30:35.267",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741022,1718641835276,-500.0,0.00021917,2,"2024-06-17T16:30:35.276",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741023,1718641835287,-500.0,0.00021917,2,"2024-06-17T16:30:35.287",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741024,1718641835297,-500.0,0.00021917,2,"2024-06-17T16:30:35.297",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741025,1718641835307,-500.0,0.00021917,2,"2024-06-17T16:30:35.307",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741026,1718641835318,-500.0,0.00021917,2,"2024-06-17T16:30:35.318",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741027,1718641835328,-500.0,0.00021917,2,"2024-06-17T16:30:35.328",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741028,1718641835343,-500.0,0.00021917,2,"2024-06-17T16:30:35.343",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741029,1718641835353,-500.0,0.00021917,2,"2024-06-17T16:30:35.353",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741030,1718641835363,-500.0,0.00021917,2,"2024-06-17T16:30:35.363",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741031,1718641835375,-500.0,0.00021917,2,"2024-06-17T16:30:35.375",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741032,1718641835385,-500.0,0.00021917,2,"2024-06-17T16:30:35.385",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741033,1718641835396,-500.0,0.00021917,2,"2024-06-17T16:30:35.396",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741034,1718641835406,-500.0,0.00021917,2,"2024-06-17T16:30:35.406",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741035,1718641835415,-500.0,0.00021917,2,"2024-06-17T16:30:35.415",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741036,1718641835425,-500.0,0.00021917,2,"2024-06-17T16:30:35.425",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741037,1718641835436,-500.0,0.00021917,2,"2024-06-17T16:30:35.436",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741038,1718641835448,-500.0,0.00021917,2,"2024-06-17T16:30:35.448",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741039,1718641835459,-365.15189406,0.00021917,2,"2024-06-17T16:30:35.459",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741040,1718641835469,-189.28461612,0.00021917,2,"2024-06-17T16:30:35.469",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741041,1718641835480,-500.0,0.00021917,2,"2024-06-17T16:30:35.480",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741042,1718641835489,-500.0,0.00021917,2,"2024-06-17T16:30:35.489",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741043,1718641835500,-500.0,0.00021917,2,"2024-06-17T16:30:35.500",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741044,1718641835510,-808.94,0.00021917,2,"2024-06-17T16:30:35.510",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741045,1718641835521,-102.9286951,0.00021917,2,"2024-06-17T16:30:35.521",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741046,1718641835538,-397.0713049,0.00021917,2,"2024-06-17T16:30:35.538",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741047,1718641835548,-500.0,0.00021917,2,"2024-06-17T16:30:35.548",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741048,1718641835557,-504.5604547,0.00021917,2,"2024-06-17T16:30:35.557",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741049,1718641835567,-500.0,0.00021917,2,"2024-06-17T16:30:35.567",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741050,1718641835577,-500.0,0.00021917,2,"2024-06-17T16:30:35.577",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741051,1718641835592,-500.0,0.00021917,2,"2024-06-17T16:30:35.592",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741052,1718641835602,-500.0,0.00021917,2,"2024-06-17T16:30:35.602",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741053,1718641835614,-500.0,0.00021917,2,"2024-06-17T16:30:35.614",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741054,1718641835624,-500.0,0.00021917,2,"2024-06-17T16:30:35.624",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741055,1718641835634,-851.08,0.00021917,2,"2024-06-17T16:30:35.634",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741056,1718641835643,-555.42,0.00021917,2,"2024-06-17T16:30:35.643",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741057,1718641835653,-761.67,0.00021917,2,"2024-06-17T16:30:35.653",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741058,1718641835663,-500.0,0.00021917,2,"2024-06-17T16:30:35.663",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741059,1718641835673,-500.0,0.00021917,2,"2024-06-17T16:30:35.673",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741060,1718641835682,-520.81488373,0.00021917,2,"2024-06-17T16:30:35.682",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741061,1718641835692,-500.0,0.00021917,2,"2024-06-17T16:30:35.692",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741062,1718641835701,-500.0,0.00021917,2,"2024-06-17T16:30:35.701",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741063,1718641835711,-206.43380559,0.00021917,2,"2024-06-17T16:30:35.711",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741064,1718641835720,-528.12037372,0.00021917,2,"2024-06-17T16:30:35.720",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741065,1718641835730,-501.91,0.00021917,2,"2024-06-17T16:30:35.730",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741066,1718641835739,-500.0,0.00021917,2,"2024-06-17T16:30:35.739",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741067,1718641835749,-551.40858566,0.00021917,2,"2024-06-17T16:30:35.749",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741068,1718641835758,-284.45,0.00021917,2,"2024-06-17T16:30:35.758",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741069,1718641835768,-283.37136378,0.00021917,2,"2024-06-17T16:30:35.768",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741070,1718641835777,-500.0,0.00021917,2,"2024-06-17T16:30:35.777",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741071,1718641835786,-500.0,0.00021917,2,"2024-06-17T16:30:35.786",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741072,1718641835796,-500.0,0.00021917,2,"2024-06-17T16:30:35.796",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741073,1718641835805,-704.86,0.00021917,2,"2024-06-17T16:30:35.805",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741074,1718641835814,-500.0,0.00021917,2,"2024-06-17T16:30:35.814",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741075,1718641835824,-500.0,0.00021917,2,"2024-06-17T16:30:35.824",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741076,1718641835840,-500.0,0.00021917,2,"2024-06-17T16:30:35.840",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741077,1718641835849,-500.0,0.00021917,2,"2024-06-17T16:30:35.849",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741078,1718641835860,-500.0,0.00021917,2,"2024-06-17T16:30:35.860",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741079,1718641835869,-500.0,0.00021917,2,"2024-06-17T16:30:35.869",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741080,1718641835878,-500.0,0.00021917,2,"2024-06-17T16:30:35.878",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741081,1718641835888,-500.0,0.00021917,2,"2024-06-17T16:30:35.888",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741082,1718641835898,-500.0,0.00021917,2,"2024-06-17T16:30:35.898",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741083,1718641835908,-170.43298779,0.00021917,2,"2024-06-17T16:30:35.908",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741084,1718641835918,-502.8,0.00021917,2,"2024-06-17T16:30:35.918",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741085,1718641835927,-500.0,0.00021917,2,"2024-06-17T16:30:35.927",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741086,1718641835937,-500.0,0.00021917,2,"2024-06-17T16:30:35.937",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741087,1718641835959,-500.0,0.00021917,2,"2024-06-17T16:30:35.959",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741088,1718641835970,-500.0,0.00021917,2,"2024-06-17T16:30:35.970",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741089,1718641835980,-448.20174494,0.00021917,2,"2024-06-17T16:30:35.980",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741090,1718641835990,-500.0,0.00021917,2,"2024-06-17T16:30:35.990",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741091,1718641835999,-500.0,0.00021917,2,"2024-06-17T16:30:35.999",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741092,1718641836009,-500.0,0.00021917,2,"2024-06-17T16:30:36.009",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741093,1718641836019,-500.40279635,0.00021917,2,"2024-06-17T16:30:36.019",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741094,1718641836029,-500.0,0.00021917,2,"2024-06-17T16:30:36.029",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741095,1718641836039,-516.27826501,0.00021917,2,"2024-06-17T16:30:36.039",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741096,1718641836049,-500.0,0.00021917,2,"2024-06-17T16:30:36.049",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741097,1718641836058,-500.0,0.00021917,2,"2024-06-17T16:30:36.058",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741098,1718641836069,-1204.67,0.00021917,2,"2024-06-17T16:30:36.069",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741099,1718641836078,-500.0,0.00021917,2,"2024-06-17T16:30:36.078",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741100,1718641836093,-500.0,0.00021917,2,"2024-06-17T16:30:36.093",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741101,1718641836102,-500.0,0.00021917,2,"2024-06-17T16:30:36.102",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741102,1718641836114,-500.0,0.00021917,2,"2024-06-17T16:30:36.114",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741103,1718641836124,-500.0,0.00021917,2,"2024-06-17T16:30:36.124",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741104,1718641836134,-500.0,0.00021917,2,"2024-06-17T16:30:36.134",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741105,1718641836143,-500.0,0.00021917,2,"2024-06-17T16:30:36.143",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741106,1718641836153,-500.0,0.00021917,2,"2024-06-17T16:30:36.153",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741107,1718641836163,-500.0,0.00021917,2,"2024-06-17T16:30:36.163",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741108,1718641836173,-500.0,0.00021917,2,"2024-06-17T16:30:36.173",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741109,1718641836183,-512.06610147,0.00021917,2,"2024-06-17T16:30:36.183",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741110,1718641836193,-500.0,0.00021917,2,"2024-06-17T16:30:36.193",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741111,1718641836204,-500.0,0.00021917,2,"2024-06-17T16:30:36.204",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741112,1718641836214,-470.67385339,0.00021917,2,"2024-06-17T16:30:36.214",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741113,1718641836224,-500.0,0.00021917,2,"2024-06-17T16:30:36.224",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741114,1718641836234,-500.0,0.00021917,2,"2024-06-17T16:30:36.234",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741115,1718641836244,-500.0,0.00021917,2,"2024-06-17T16:30:36.244",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741116,1718641836254,-500.0,0.00021917,2,"2024-06-17T16:30:36.254",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741117,1718641836264,-243.52700692,0.00021917,2,"2024-06-17T16:30:36.264",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741118,1718641836274,-500.0,0.00021917,2,"2024-06-17T16:30:36.274",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741119,1718641836284,-500.0,0.00021917,2,"2024-06-17T16:30:36.284",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741120,1718641836295,-500.0,0.00021917,2,"2024-06-17T16:30:36.295",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741121,1718641836305,-500.0,0.00021917,2,"2024-06-17T16:30:36.305",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741122,1718641836315,-500.0,0.00021917,2,"2024-06-17T16:30:36.315",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741123,1718641836325,-500.0,0.00021917,2,"2024-06-17T16:30:36.325",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741124,1718641836339,-500.0,0.00021917,2,"2024-06-17T16:30:36.339",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741125,1718641836351,-500.0,0.00021917,2,"2024-06-17T16:30:36.351",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741126,1718641836361,-545.33,0.00021917,2,"2024-06-17T16:30:36.361",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741127,1718641836371,-500.0,0.00021917,2,"2024-06-17T16:30:36.371",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741128,1718641836381,-500.0,0.00021917,2,"2024-06-17T16:30:36.381",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741129,1718641836392,-500.0,0.00021917,2,"2024-06-17T16:30:36.392",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741130,1718641836401,-513.61,0.00021917,2,"2024-06-17T16:30:36.401",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741131,1718641836411,-500.0,0.00021917,2,"2024-06-17T16:30:36.411",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741132,1718641836421,-500.0,0.00021917,2,"2024-06-17T16:30:36.421",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741133,1718641836431,-500.0,0.00021917,2,"2024-06-17T16:30:36.431",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741134,1718641836441,-500.0,0.00021917,2,"2024-06-17T16:30:36.441",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741135,1718641836456,-500.0,0.00021917,2,"2024-06-17T16:30:36.456",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741136,1718641836465,-500.0,0.00021917,2,"2024-06-17T16:30:36.465",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741137,1718641836476,-500.0,0.00021917,2,"2024-06-17T16:30:36.476",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741138,1718641836487,-500.0,0.00021917,2,"2024-06-17T16:30:36.487",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741139,1718641836497,-789.57,0.00021917,2,"2024-06-17T16:30:36.497",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741140,1718641836507,-500.0,0.00021917,2,"2024-06-17T16:30:36.507",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741141,1718641836516,-500.0,0.00021917,2,"2024-06-17T16:30:36.516",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741142,1718641836528,-500.0,0.00021917,2,"2024-06-17T16:30:36.528",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741143,1718641836537,-500.0,0.00021917,2,"2024-06-17T16:30:36.537",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741144,1718641836547,-500.0,0.00021917,2,"2024-06-17T16:30:36.547",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741145,1718641836557,-500.0,0.00021917,2,"2024-06-17T16:30:36.557",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741146,1718641836566,-500.0,0.00021917,2,"2024-06-17T16:30:36.566",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741147,1718641836577,-500.0,0.00021917,2,"2024-06-17T16:30:36.577",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741148,1718641836591,-500.0,0.00021917,2,"2024-06-17T16:30:36.591",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741149,1718641836602,-500.0,0.00021917,2,"2024-06-17T16:30:36.602",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741150,1718641836611,-613.11,0.00021917,2,"2024-06-17T16:30:36.611",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741151,1718641836622,-500.0,0.00021917,2,"2024-06-17T16:30:36.622",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741152,1718641836632,-500.0,0.00021917,2,"2024-06-17T16:30:36.632",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741153,1718641836641,-500.0,0.00021917,2,"2024-06-17T16:30:36.641",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741154,1718641836652,-500.0,0.00021917,2,"2024-06-17T16:30:36.652",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741155,1718641836662,-500.0,0.00021917,2,"2024-06-17T16:30:36.662",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741156,1718641836672,-645.96,0.00021917,2,"2024-06-17T16:30:36.672",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741157,1718641836682,-500.0,0.00021917,2,"2024-06-17T16:30:36.682",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741158,1718641836691,-601.17155655,0.00021917,2,"2024-06-17T16:30:36.691",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741159,1718641836702,-500.0,0.00021917,2,"2024-06-17T16:30:36.702",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741160,1718641836712,-627.8365504,0.00021917,2,"2024-06-17T16:30:36.712",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741161,1718641836722,-500.0,0.00021917,2,"2024-06-17T16:30:36.722",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741162,1718641836732,-500.0,0.00021917,2,"2024-06-17T16:30:36.732",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741163,1718641836742,-500.0,0.00021917,2,"2024-06-17T16:30:36.742",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741164,1718641836752,-500.0,0.00021917,2,"2024-06-17T16:30:36.752",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741165,1718641836762,-500.0,0.00021917,2,"2024-06-17T16:30:36.762",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741166,1718641836772,-200.0,0.00021917,2,"2024-06-17T16:30:36.772",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741167,1718641836782,-588.83362574,0.00021917,2,"2024-06-17T16:30:36.782",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741168,1718641836792,-507.65,0.00021917,2,"2024-06-17T16:30:36.792",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741169,1718641836802,-500.0,0.00021917,2,"2024-06-17T16:30:36.802",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741170,1718641836812,-240.2128006,0.00021917,2,"2024-06-17T16:30:36.812",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741171,1718641836823,-500.0,0.00021917,2,"2024-06-17T16:30:36.823",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741172,1718641836836,-500.0,0.00021917,2,"2024-06-17T16:30:36.836",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741173,1718641836846,-178.34427859,0.00021917,2,"2024-06-17T16:30:36.846",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741174,1718641836856,-500.0,0.00021917,2,"2024-06-17T16:30:36.856",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741175,1718641836868,-500.0,0.00021917,2,"2024-06-17T16:30:36.868",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741176,1718641836879,-500.0,0.00021917,2,"2024-06-17T16:30:36.879",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741177,1718641836889,-500.0,0.00021917,2,"2024-06-17T16:30:36.889",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741178,1718641836899,-519.75165438,0.00021917,2,"2024-06-17T16:30:36.899",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741179,1718641836910,-500.0,0.00021917,2,"2024-06-17T16:30:36.910",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741180,1718641836920,-500.0,0.00021917,2,"2024-06-17T16:30:36.920",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741181,1718641836932,-500.0,0.00021917,2,"2024-06-17T16:30:36.932",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741182,1718641836943,-500.0,0.00021917,2,"2024-06-17T16:30:36.943",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741183,1718641836952,-500.0,0.00021917,2,"2024-06-17T16:30:36.952",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741184,1718641836963,-500.0,0.00021917,2,"2024-06-17T16:30:36.963",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741185,1718641836973,-500.0,0.00021917,2,"2024-06-17T16:30:36.973",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741186,1718641836984,-585.23,0.00021917,2,"2024-06-17T16:30:36.984",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741187,1718641836994,-522.15,0.00021917,2,"2024-06-17T16:30:36.994",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741188,1718641837004,-500.0,0.00021917,2,"2024-06-17T16:30:37.004",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741189,1718641837014,-500.0,0.00021917,2,"2024-06-17T16:30:37.014",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741190,1718641837025,-557.97,0.00021917,2,"2024-06-17T16:30:37.025",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741191,1718641837035,-500.0,0.00021917,2,"2024-06-17T16:30:37.035",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741192,1718641837045,-507.25567313,0.00021917,2,"2024-06-17T16:30:37.045",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741193,1718641837055,-500.0,0.00021917,2,"2024-06-17T16:30:37.055",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741194,1718641837065,-510.18,0.00021917,2,"2024-06-17T16:30:37.065",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741195,1718641837075,-500.0,0.00021917,2,"2024-06-17T16:30:37.075",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741196,1718641837089,-500.0,0.00021917,2,"2024-06-17T16:30:37.089",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741197,1718641837099,-500.0,0.00021917,2,"2024-06-17T16:30:37.099",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741198,1718641837111,-500.0,0.00021917,2,"2024-06-17T16:30:37.111",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741199,1718641837120,-502.68487363,0.00021917,2,"2024-06-17T16:30:37.120",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741200,1718641837131,-501.81940929,0.00021917,2,"2024-06-17T16:30:37.131",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741201,1718641837141,-542.69,0.00021917,2,"2024-06-17T16:30:37.141",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741202,1718641837151,-500.0,0.00021917,2,"2024-06-17T16:30:37.151",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741203,1718641837161,-514.09154597,0.00021917,2,"2024-06-17T16:30:37.161",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741204,1718641837172,-500.0,0.00021917,2,"2024-06-17T16:30:37.172",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741205,1718641837182,-500.0,0.00021917,2,"2024-06-17T16:30:37.182",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741206,1718641837192,-506.45205141,0.00021917,2,"2024-06-17T16:30:37.192",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741207,1718641837202,-500.0,0.00021917,2,"2024-06-17T16:30:37.202",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741208,1718641837212,-504.44275395,0.00021917,2,"2024-06-17T16:30:37.212",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741209,1718641837222,-500.0,0.00021917,2,"2024-06-17T16:30:37.222",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741210,1718641837233,-500.0,0.00021917,2,"2024-06-17T16:30:37.233",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741211,1718641837242,-500.0,0.00021917,2,"2024-06-17T16:30:37.242",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741212,1718641837252,-500.0,0.00021917,2,"2024-06-17T16:30:37.252",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741213,1718641837263,-500.0,0.00021917,2,"2024-06-17T16:30:37.263",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741214,1718641837273,-507.32275242,0.00021917,2,"2024-06-17T16:30:37.273",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741215,1718641837283,-500.0,0.00021917,2,"2024-06-17T16:30:37.283",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741216,1718641837293,-500.0,0.00021917,2,"2024-06-17T16:30:37.293",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741217,1718641837303,-500.0,0.00021917,2,"2024-06-17T16:30:37.303",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741218,1718641837312,-500.0,0.00021917,2,"2024-06-17T16:30:37.312",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741219,1718641837322,-311.40520648,0.00021917,2,"2024-06-17T16:30:37.322",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741220,1718641837335,-539.76151414,0.00021917,2,"2024-06-17T16:30:37.335",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741221,1718641837345,-650.67,0.00021917,2,"2024-06-17T16:30:37.345",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741222,1718641837357,-646.0698275,0.00021917,2,"2024-06-17T16:30:37.357",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741223,1718641837368,-500.0,0.00021917,2,"2024-06-17T16:30:37.368",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741224,1718641837378,-503.58230018,0.00021917,2,"2024-06-17T16:30:37.378",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741225,1718641837388,-500.0,0.00021917,2,"2024-06-17T16:30:37.388",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741226,1718641837399,-393.89825023,0.00021917,2,"2024-06-17T16:30:37.399",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741227,1718641837410,-500.0,0.00021917,2,"2024-06-17T16:30:37.410",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741228,1718641837420,-500.0,0.00021917,2,"2024-06-17T16:30:37.420",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741229,1718641837430,-504.84959819,0.00021917,2,"2024-06-17T16:30:37.430",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741230,1718641837444,-500.0,0.00021917,2,"2024-06-17T16:30:37.444",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741231,1718641837455,-544.19,0.00021917,2,"2024-06-17T16:30:37.455",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741232,1718641837464,-206.62671209,0.00021917,2,"2024-06-17T16:30:37.464",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741295,1718641840838,-410.06375172,0.00012467,2,"2024-06-17T16:30:40.838",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741296,1718641840849,-302.42988607,0.00021917,2,"2024-06-17T16:30:40.849",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741297,1718641840859,-568.41,0.00021917,2,"2024-06-17T16:30:40.859",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741298,1718641840871,-500.0,0.00021917,2,"2024-06-17T16:30:40.871",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741299,1718641840882,-507.8838956,0.00021917,2,"2024-06-17T16:30:40.882",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741300,1718641840892,-500.0,0.00021917,2,"2024-06-17T16:30:40.892",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741301,1718641840902,-500.0,0.00021917,2,"2024-06-17T16:30:40.902",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741302,1718641840911,-301.62472853,0.00021917,2,"2024-06-17T16:30:40.911",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741303,1718641840922,-500.0,0.00021917,2,"2024-06-17T16:30:40.922",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741304,1718641840932,-500.0,0.00021917,2,"2024-06-17T16:30:40.932",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741305,1718641840942,-520.83,0.00021917,2,"2024-06-17T16:30:40.942",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741306,1718641840952,-508.1632663,0.00021917,2,"2024-06-17T16:30:40.952",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741307,1718641840963,-500.0,0.00021917,2,"2024-06-17T16:30:40.963",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741308,1718641840974,-500.0,0.00021917,2,"2024-06-17T16:30:40.974",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741309,1718641840984,-35.1848318,0.00021917,2,"2024-06-17T16:30:40.984",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741310,1718641840997,-423.14065287,0.00021917,2,"2024-06-17T16:30:40.997",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741311,1718641841007,-500.0,0.00021917,2,"2024-06-17T16:30:41.007",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741312,1718641841017,-500.0,0.00021917,2,"2024-06-17T16:30:41.017",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741313,1718641841027,-500.0,0.00021917,2,"2024-06-17T16:30:41.027",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741314,1718641841037,-500.0,0.00021917,2,"2024-06-17T16:30:41.037",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741315,1718641841048,-641.67,0.00021917,2,"2024-06-17T16:30:41.048",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741316,1718641841058,-500.0,0.00021917,2,"2024-06-17T16:30:41.058",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741317,1718641841068,-500.0,0.00021917,2,"2024-06-17T16:30:41.068",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741318,1718641841078,-498.02376338,0.00021917,2,"2024-06-17T16:30:41.078",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741319,1718641841095,-144.52892627,0.00021917,2,"2024-06-17T16:30:41.095",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741320,1718641841107,-355.47107373,0.00021917,2,"2024-06-17T16:30:41.107",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741321,1718641841118,-236.40474168,0.00021917,2,"2024-06-17T16:30:41.118",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741322,1718641841128,-85.48906074,0.00021917,2,"2024-06-17T16:30:41.128",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741323,1718641841140,-414.51093926,0.00021917,2,"2024-06-17T16:30:41.140",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741324,1718641841150,-74.85676721,0.00021917,2,"2024-06-17T16:30:41.150",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741325,1718641841162,-438.67799893,0.00021917,2,"2024-06-17T16:30:41.162",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741326,1718641841172,-500.0,0.00021917,2,"2024-06-17T16:30:41.172",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741327,1718641841182,-212.53372911,0.00021917,2,"2024-06-17T16:30:41.182",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741328,1718641841195,-287.46627089,0.00021917,2,"2024-06-17T16:30:41.195",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741329,1718641841206,-500.0,0.00021917,2,"2024-06-17T16:30:41.206",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741330,1718641841216,-500.0,0.00021917,2,"2024-06-17T16:30:41.216",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741331,1718641841226,-500.0,0.00021917,2,"2024-06-17T16:30:41.226",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741332,1718641841236,-272.74116256,0.00021917,2,"2024-06-17T16:30:41.236",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741333,1718641841249,-227.25883744,0.00021917,2,"2024-06-17T16:30:41.249",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741334,1718641841259,-500.0,0.00021917,2,"2024-06-17T16:30:41.259",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741335,1718641841269,-500.0,0.00021917,2,"2024-06-17T16:30:41.269",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741336,1718641841279,-437.44116256,0.00021917,2,"2024-06-17T16:30:41.279",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741337,1718641841292,-62.55883744,0.00021917,2,"2024-06-17T16:30:41.292",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741338,1718641841302,-500.0,0.00021917,2,"2024-06-17T16:30:41.302",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741339,1718641841311,-107.88938256,0.00021917,2,"2024-06-17T16:30:41.311",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741340,1718641841323,-297.7,0.00021917,2,"2024-06-17T16:30:41.323",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741341,1718641841342,-94.41061744,0.00021917,2,"2024-06-17T16:30:41.342",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741342,1718641841351,-500.0,0.00021917,2,"2024-06-17T16:30:41.351",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741343,1718641841361,-500.0,0.00021917,2,"2024-06-17T16:30:41.361",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741344,1718641841373,-500.0,0.00021917,2,"2024-06-17T16:30:41.373",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741345,1718641841382,-502.86079128,0.00021917,2,"2024-06-17T16:30:41.382",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741346,1718641841392,-500.0,0.00021917,2,"2024-06-17T16:30:41.392",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741347,1718641841402,-562.94,0.00021917,2,"2024-06-17T16:30:41.402",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741348,1718641841411,-500.0,0.00021917,2,"2024-06-17T16:30:41.411",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741349,1718641841422,-500.0,0.00021917,2,"2024-06-17T16:30:41.422",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741350,1718641841431,-929.64,0.00021917,2,"2024-06-17T16:30:41.431",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741351,1718641841447,-500.0,0.00021917,2,"2024-06-17T16:30:41.447",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741352,1718641841457,-500.0,0.00021917,2,"2024-06-17T16:30:41.457",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741353,1718641841467,-605.92,0.00021917,2,"2024-06-17T16:30:41.467",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741354,1718641841479,-500.0,0.00021917,2,"2024-06-17T16:30:41.479",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741355,1718641841489,-500.0,0.00021917,2,"2024-06-17T16:30:41.489",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741356,1718641841499,-500.0,0.00021917,2,"2024-06-17T16:30:41.499",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741357,1718641841510,-499.06601804,0.00021917,2,"2024-06-17T16:30:41.510",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741358,1718641841520,-522.23020229,0.00021917,2,"2024-06-17T16:30:41.520",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741359,1718641841531,-500.0,0.00021917,2,"2024-06-17T16:30:41.531",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741360,1718641841541,-500.0,0.00021917,2,"2024-06-17T16:30:41.541",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741361,1718641841552,-532.93083146,0.00021917,2,"2024-06-17T16:30:41.552",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741362,1718641841566,-263.85514278,0.00021917,2,"2024-06-17T16:30:41.566",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741363,1718641841578,-249.87402576,0.00021917,2,"2024-06-17T16:30:41.578",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741364,1718641841596,-195.11051439,0.00021917,2,"2024-06-17T16:30:41.596",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741365,1718641841609,-300.001004,0.00021917,2,"2024-06-17T16:30:41.609",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741366,1718641841622,-4.88848161,0.00021917,2,"2024-06-17T16:30:41.622",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741367,1718641841633,-344.00683922,0.00021917,2,"2024-06-17T16:30:41.633",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741368,1718641841646,-155.99316078,0.00021917,2,"2024-06-17T16:30:41.646",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741369,1718641841656,-166.52213852,0.00021917,2,"2024-06-17T16:30:41.656",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741370,1718641841667,-333.47786148,0.00021917,2,"2024-06-17T16:30:41.667",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741371,1718641841677,-104.84446459,0.00021917,2,"2024-06-17T16:30:41.677",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741372,1718641841689,-395.15553541,0.00021917,2,"2024-06-17T16:30:41.689",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741373,1718641841699,-501.14811853,0.00021917,2,"2024-06-17T16:30:41.699",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741374,1718641841709,-500.0,0.00021917,2,"2024-06-17T16:30:41.709",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741375,1718641841720,-500.0,0.00021917,2,"2024-06-17T16:30:41.720",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741376,1718641841729,-422.39606332,0.00021917,2,"2024-06-17T16:30:41.729",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741377,1718641841740,-500.0,0.00021917,2,"2024-06-17T16:30:41.740",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741378,1718641841749,-500.0,0.00021917,2,"2024-06-17T16:30:41.749",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741379,1718641841759,-1072.18,0.00021917,2,"2024-06-17T16:30:41.759",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741380,1718641841769,-500.0,0.00021917,2,"2024-06-17T16:30:41.769",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741381,1718641841779,-500.0,0.00021917,2,"2024-06-17T16:30:41.779",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741382,1718641841788,-501.96826879,0.00021917,2,"2024-06-17T16:30:41.788",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741383,1718641841797,-500.0,0.00021917,2,"2024-06-17T16:30:41.797",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741384,1718641841807,-257.15201395,0.00021917,2,"2024-06-17T16:30:41.807",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741385,1718641841820,-242.84798605,0.00021917,2,"2024-06-17T16:30:41.820",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741386,1718641841829,-500.0,0.00021917,2,"2024-06-17T16:30:41.829",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741387,1718641841846,-500.0,0.00021917,2,"2024-06-17T16:30:41.846",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741388,1718641841855,-736.78,0.00021917,2,"2024-06-17T16:30:41.855",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741389,1718641841865,-500.0,0.00021917,2,"2024-06-17T16:30:41.865",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741390,1718641841876,-406.88678889,0.00021917,2,"2024-06-17T16:30:41.876",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741391,1718641841889,-527.76321111,0.00021917,2,"2024-06-17T16:30:41.889",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741392,1718641841898,-229.28672244,0.00021917,2,"2024-06-17T16:30:41.898",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741393,1718641841910,-300.3109334,0.00021917,2,"2024-06-17T16:30:41.910",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741394,1718641841920,-500.0,0.00021917,2,"2024-06-17T16:30:41.920",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741395,1718641841929,-500.0,0.00021917,2,"2024-06-17T16:30:41.929",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741396,1718641841938,-500.0,0.00021917,2,"2024-06-17T16:30:41.938",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741397,1718641841947,-500.0,0.00021917,2,"2024-06-17T16:30:41.947",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741398,1718641841957,-506.21284777,0.00021917,2,"2024-06-17T16:30:41.957",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741399,1718641841967,-267.45612405,0.00021917,2,"2024-06-17T16:30:41.967",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741400,1718641841976,-500.0,0.00021917,2,"2024-06-17T16:30:41.976",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741401,1718641841986,-314.0458746,0.00021917,2,"2024-06-17T16:30:41.986",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741402,1718641841998,-185.9541254,0.00021917,2,"2024-06-17T16:30:41.998",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741403,1718641842007,-500.0,0.00021917,2,"2024-06-17T16:30:42.007",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741404,1718641842016,-8.5658746,0.00021917,2,"2024-06-17T16:30:42.016",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741405,1718641842029,-491.4341254,0.00021917,2,"2024-06-17T16:30:42.029",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741406,1718641842039,-500.0,0.00021917,2,"2024-06-17T16:30:42.039",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741407,1718641842048,-1571.87,0.00021917,2,"2024-06-17T16:30:42.048",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741408,1718641842058,-1191.76,0.00021917,2,"2024-06-17T16:30:42.058",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741409,1718641842067,-23.83819178,0.00021917,2,"2024-06-17T16:30:42.067",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741410,1718641842079,-476.16180822,0.00021917,2,"2024-06-17T16:30:42.079",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741411,1718641842094,-190.36819178,0.00021917,2,"2024-06-17T16:30:42.094",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741412,1718641842106,-309.63180822,0.00021917,2,"2024-06-17T16:30:42.106",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741413,1718641842118,-500.0,0.00021917,2,"2024-06-17T16:30:42.118",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741414,1718641842127,-831.32,0.00021917,2,"2024-06-17T16:30:42.127",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741415,1718641842137,-442.40862375,0.00021917,2,"2024-06-17T16:30:42.137",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741416,1718641842146,-343.77164055,0.00021917,2,"2024-06-17T16:30:42.146",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741417,1718641842156,-500.0,0.00021917,2,"2024-06-17T16:30:42.156",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741418,1718641842166,-500.0,0.00021917,2,"2024-06-17T16:30:42.166",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741419,1718641842175,-500.0,0.00021917,2,"2024-06-17T16:30:42.175",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741420,1718641842184,-500.0,0.00021917,2,"2024-06-17T16:30:42.184",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741421,1718641842194,-500.0,0.00021917,2,"2024-06-17T16:30:42.194",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741422,1718641842204,-500.0,0.00021917,2,"2024-06-17T16:30:42.204",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741423,1718641842214,-500.0,0.00021917,2,"2024-06-17T16:30:42.214",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741424,1718641842224,-583.44,0.00021917,2,"2024-06-17T16:30:42.224",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741425,1718641842233,-71.26917169,0.00021917,2,"2024-06-17T16:30:42.233",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741434,1718641843204,-428.73082831,0.00021917,2,"2024-06-17T16:30:43.204",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741435,1718641843215,-500.0,0.00021917,2,"2024-06-17T16:30:43.215",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741436,1718641843224,-500.0,0.00021917,2,"2024-06-17T16:30:43.224",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741437,1718641843234,-500.0,0.00021917,2,"2024-06-17T16:30:43.234",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741438,1718641843243,-1191.78,0.00021917,2,"2024-06-17T16:30:43.243",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741439,1718641843254,-520.61215411,0.00021917,2,"2024-06-17T16:30:43.254",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741440,1718641843264,-500.0,0.00021917,2,"2024-06-17T16:30:43.264",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741441,1718641843273,-559.01015135,0.00021917,2,"2024-06-17T16:30:43.273",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741442,1718641843283,-1316.93,0.00021917,2,"2024-06-17T16:30:43.283",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741443,1718641843293,-500.0,0.00021917,2,"2024-06-17T16:30:43.293",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741444,1718641843303,-500.0,0.00021917,2,"2024-06-17T16:30:43.303",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741445,1718641843313,-500.0,0.00021917,2,"2024-06-17T16:30:43.313",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741446,1718641843322,-164.96233333,0.00021917,2,"2024-06-17T16:30:43.322",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741447,1718641843332,-155.0,0.00021917,2,"2024-06-17T16:30:43.332",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741448,1718641843350,-500.0,0.00021917,2,"2024-06-17T16:30:43.350",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741449,1718641843360,-500.0,0.00021917,2,"2024-06-17T16:30:43.360",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741450,1718641843373,-758.18,0.00021917,2,"2024-06-17T16:30:43.373",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741451,1718641843384,-500.0,0.00021917,2,"2024-06-17T16:30:43.384",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741452,1718641843394,-500.0,0.00021917,2,"2024-06-17T16:30:43.394",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741453,1718641843404,-500.0,0.00021917,2,"2024-06-17T16:30:43.404",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741454,1718641843413,-500.0,0.00021917,2,"2024-06-17T16:30:43.413",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741455,1718641843424,-1250.03,0.00021917,2,"2024-06-17T16:30:43.424",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741456,1718641843435,-500.0,0.00021917,2,"2024-06-17T16:30:43.435",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741457,1718641843450,-1244.71,0.00021917,2,"2024-06-17T16:30:43.450",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741458,1718641843470,-500.0,0.00021917,2,"2024-06-17T16:30:43.470",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741459,1718641843480,-500.0,0.00021917,2,"2024-06-17T16:30:43.480",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741460,1718641843490,-500.0,0.00021917,2,"2024-06-17T16:30:43.490",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741461,1718641843500,-500.0,0.00021917,2,"2024-06-17T16:30:43.500",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741462,1718641843510,-500.0,0.00021917,2,"2024-06-17T16:30:43.510",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741463,1718641843519,-526.10364338,0.00021917,2,"2024-06-17T16:30:43.519",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741464,1718641843530,-500.0,0.00021917,2,"2024-06-17T16:30:43.530",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741465,1718641843540,-500.0,0.00021917,2,"2024-06-17T16:30:43.540",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741466,1718641843550,-805.23,0.00021917,2,"2024-06-17T16:30:43.550",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741467,1718641843559,-500.0,0.00021917,2,"2024-06-17T16:30:43.559",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741468,1718641843569,-500.0,0.00021917,2,"2024-06-17T16:30:43.569",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741469,1718641843580,-563.22,0.00021917,2,"2024-06-17T16:30:43.580",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741470,1718641843599,-766.5,0.00021917,2,"2024-06-17T16:30:43.599",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741471,1718641843610,-500.0,0.00021917,2,"2024-06-17T16:30:43.610",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741472,1718641843633,-500.0,0.00021917,2,"2024-06-17T16:30:43.633",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741473,1718641843652,-500.0,0.00021917,2,"2024-06-17T16:30:43.652",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741474,1718641843674,-816.18,0.00021917,2,"2024-06-17T16:30:43.674",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741475,1718641843693,-500.0,0.00021917,2,"2024-06-17T16:30:43.693",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741476,1718641843714,-500.0,0.00021917,2,"2024-06-17T16:30:43.714",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741477,1718641843732,-500.0,0.00021917,2,"2024-06-17T16:30:43.732",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741478,1718641843751,-500.0,0.00021917,2,"2024-06-17T16:30:43.751",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741479,1718641843767,-500.0,0.00021917,2,"2024-06-17T16:30:43.767",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741480,1718641843784,-500.0,0.00021917,2,"2024-06-17T16:30:43.784",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741481,1718641843802,-500.0,0.00021917,2,"2024-06-17T16:30:43.802",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741482,1718641843825,-500.0,0.00021917,2,"2024-06-17T16:30:43.825",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741483,1718641843844,-500.0,0.00021917,2,"2024-06-17T16:30:43.844",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741484,1718641843860,-500.0,0.00021917,2,"2024-06-17T16:30:43.860",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741485,1718641843878,-500.0,0.00021917,2,"2024-06-17T16:30:43.878",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741486,1718641843896,-500.0,0.00021917,2,"2024-06-17T16:30:43.896",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741487,1718641843919,-199.58004,0.00021917,2,"2024-06-17T16:30:43.919",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741488,1718641843934,-500.0,0.00021917,2,"2024-06-17T16:30:43.934",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741489,1718641843951,-509.80264716,0.00021917,2,"2024-06-17T16:30:43.951",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741490,1718641843967,-500.0,0.00021917,2,"2024-06-17T16:30:43.967",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741491,1718641843985,-500.0,0.00021917,2,"2024-06-17T16:30:43.985",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741492,1718641844001,-500.0,0.00021917,2,"2024-06-17T16:30:44.001",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741499,1718641844018,-304.0744448,0.00021917,2,"2024-06-17T16:30:44.018",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741512,1718641844035,-605.21799568,0.00021917,2,"2024-06-17T16:30:44.035",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741524,1718641844052,-500.4149109,0.00021917,2,"2024-06-17T16:30:44.052",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741535,1718641844070,-540.9918258,0.00021917,2,"2024-06-17T16:30:44.070",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741542,1718641844091,-500.0,0.00021917,2,"2024-06-17T16:30:44.091",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741552,1718641844114,-696.38,0.00021917,2,"2024-06-17T16:30:44.114",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741558,1718641844131,-500.0,0.00021917,2,"2024-06-17T16:30:44.131",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741561,1718641844149,-500.0,0.00021917,2,"2024-06-17T16:30:44.149",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741566,1718641844167,-500.0,0.00021917,2,"2024-06-17T16:30:44.167",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741569,1718641844184,-262.55064501,0.00021917,2,"2024-06-17T16:30:44.184",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741574,1718641844201,-500.0,0.00021917,2,"2024-06-17T16:30:44.201",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741579,1718641844217,-304.07445071,0.00021917,2,"2024-06-17T16:30:44.217",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741582,1718641844234,-1010.35,0.00021917,2,"2024-06-17T16:30:44.234",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741587,1718641844252,-500.0,0.00021917,2,"2024-06-17T16:30:44.252",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741592,1718641844270,-500.0,0.00021917,2,"2024-06-17T16:30:44.270",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741595,1718641844287,-500.0,0.00021917,2,"2024-06-17T16:30:44.287",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741597,1718641844303,-303.982759,0.00021917,2,"2024-06-17T16:30:44.303",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741600,1718641844319,-831.06,0.00021917,2,"2024-06-17T16:30:44.319",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741603,1718641844338,-500.0,0.00021917,2,"2024-06-17T16:30:44.338",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741605,1718641844355,-304.07445071,0.00021917,2,"2024-06-17T16:30:44.355",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741608,1718641844372,-500.0,0.00021917,2,"2024-06-17T16:30:44.372",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741610,1718641844389,-500.0,0.00021917,2,"2024-06-17T16:30:44.389",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741613,1718641844406,-500.0,0.00021917,2,"2024-06-17T16:30:44.406",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741616,1718641844422,-500.0,0.00021917,2,"2024-06-17T16:30:44.422",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741617,1718641844440,-500.0,0.00021917,2,"2024-06-17T16:30:44.440",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741618,1718641844461,-500.0,0.00021917,2,"2024-06-17T16:30:44.461",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741621,1718641844477,-199.63358527,0.00021917,2,"2024-06-17T16:30:44.477",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741623,1718641844494,-500.0,0.00021917,2,"2024-06-17T16:30:44.494",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741626,1718641844511,-500.0,0.00021917,2,"2024-06-17T16:30:44.511",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741629,1718641844528,-500.0,0.00021917,2,"2024-06-17T16:30:44.528",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741631,1718641844544,-515.29426702,0.00021917,2,"2024-06-17T16:30:44.544",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741632,1718641844561,-500.0,0.00021917,2,"2024-06-17T16:30:44.561",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741633,1718641844578,-301.4017773,0.00021917,2,"2024-06-17T16:30:44.578",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741634,1718641844599,-199.63358744,0.00021917,2,"2024-06-17T16:30:44.599",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741635,1718641844614,-500.0,0.00021917,2,"2024-06-17T16:30:44.614",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741636,1718641844630,-1296.96,0.00021917,2,"2024-06-17T16:30:44.630",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741637,1718641844647,-600.0,0.00021917,2,"2024-06-17T16:30:44.647",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741638,1718641844663,-500.0,0.00021917,2,"2024-06-17T16:30:44.663",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741639,1718641844679,-1240.48,0.00021917,2,"2024-06-17T16:30:44.679",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741641,1718641844694,-500.0,0.00021917,2,"2024-06-17T16:30:44.694",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741644,1718641844710,-303.9827623,0.00021917,2,"2024-06-17T16:30:44.710",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741646,1718641844726,-1300.53,0.00021917,2,"2024-06-17T16:30:44.726",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741649,1718641844742,-500.0,0.00021917,2,"2024-06-17T16:30:44.742",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741652,1718641844760,-393.40367197,0.00021917,2,"2024-06-17T16:30:44.760",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741655,1718641844775,-500.0,0.00021917,2,"2024-06-17T16:30:44.775",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741657,1718641844791,-500.0,0.00021917,2,"2024-06-17T16:30:44.791",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741660,1718641844806,-500.0,0.00021917,2,"2024-06-17T16:30:44.806",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741662,1718641844822,-500.0,0.00021917,2,"2024-06-17T16:30:44.822",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741665,1718641844839,-199.63394514,0.00021917,2,"2024-06-17T16:30:44.839",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741667,1718641844855,-500.0,0.00021917,2,"2024-06-17T16:30:44.855",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741670,1718641844872,-500.0,0.00021917,2,"2024-06-17T16:30:44.872",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741673,1718641844888,-2344.41,0.00021917,2,"2024-06-17T16:30:44.888",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741675,1718641844904,-2487.9,0.00021917,2,"2024-06-17T16:30:44.904",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741678,1718641844921,-1022.86,0.00021917,2,"2024-06-17T16:30:44.921",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741680,1718641844936,-199.63394514,0.00021917,2,"2024-06-17T16:30:44.936",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741683,1718641844952,-500.0,0.00021917,2,"2024-06-17T16:30:44.952",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741685,1718641844969,-500.0,0.00021917,2,"2024-06-17T16:30:44.969",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741688,1718641844985,-1000.0,0.00021917,2,"2024-06-17T16:30:44.985",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741691,1718641845001,-500.0,0.00021917,2,"2024-06-17T16:30:45.001",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741693,1718641845017,-1158.49,0.00021917,2,"2024-06-17T16:30:45.017",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741696,1718641845033,-500.0,0.00021917,2,"2024-06-17T16:30:45.033",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741698,1718641845049,-500.0,0.00021917,2,"2024-06-17T16:30:45.049",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741701,1718641845065,-500.0,0.00021917,2,"2024-06-17T16:30:45.065",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741703,1718641845081,-500.0,0.00021917,2,"2024-06-17T16:30:45.081",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741706,1718641845100,-500.0,0.00021917,2,"2024-06-17T16:30:45.100",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741709,1718641845117,-500.0,0.00021917,2,"2024-06-17T16:30:45.117",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741711,1718641845133,-500.0,0.00021917,2,"2024-06-17T16:30:45.133",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741714,1718641845150,-293.57636562,0.00021917,2,"2024-06-17T16:30:45.150",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741717,1718641845167,-500.0,0.00021917,2,"2024-06-17T16:30:45.167",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741719,1718641845184,-1008.52,0.00021917,2,"2024-06-17T16:30:45.184",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741722,1718641845200,-500.0,0.00021917,2,"2024-06-17T16:30:45.200",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741724,1718641845216,-500.0,0.00021917,2,"2024-06-17T16:30:45.216",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741727,1718641845230,-1904.16,0.00021917,2,"2024-06-17T16:30:45.230",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741729,1718641845246,-500.0,0.00021917,2,"2024-06-17T16:30:45.246",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741733,1718641845261,-2000.0,0.00021917,2,"2024-06-17T16:30:45.261",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741738,1718641845277,-988.25,0.00021917,2,"2024-06-17T16:30:45.277",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741740,1718641845299,-174.22368285,0.00021917,2,"2024-06-17T16:30:45.299",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741742,1718641845316,-500.0,0.00021917,2,"2024-06-17T16:30:45.316",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741744,1718641845330,-500.0,0.00021917,2,"2024-06-17T16:30:45.330",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741747,1718641845350,-500.0,0.00021917,2,"2024-06-17T16:30:45.350",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741750,1718641845367,-632.15,0.00021917,2,"2024-06-17T16:30:45.367",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741752,1718641845382,-500.0,0.00021917,2,"2024-06-17T16:30:45.382",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741754,1718641845393,-500.0,0.00021917,2,"2024-06-17T16:30:45.393",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741756,1718641845403,-500.0,0.00021917,2,"2024-06-17T16:30:45.403",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741758,1718641845412,-504.80591888,0.00021917,2,"2024-06-17T16:30:45.412",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741760,1718641845422,-500.0,0.00021917,2,"2024-06-17T16:30:45.422",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741762,1718641845431,-500.0,0.00021917,2,"2024-06-17T16:30:45.431",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741764,1718641845447,-500.0,0.00021917,2,"2024-06-17T16:30:45.447",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741767,1718641845457,-655.15,0.00021917,2,"2024-06-17T16:30:45.457",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741769,1718641845467,-500.0,0.00021917,2,"2024-06-17T16:30:45.467",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741770,1718641845478,-500.0,0.00021917,2,"2024-06-17T16:30:45.478",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741796,1718641845789,-261.98502447,0.00021917,2,"2024-06-17T16:30:45.789",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741801,1718641845832,-500.0,0.00021917,2,"2024-06-17T16:30:45.832",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741803,1718641845853,-500.0,0.00021917,2,"2024-06-17T16:30:45.853",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741805,1718641845863,-1145.85,0.00021917,2,"2024-06-17T16:30:45.863",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741807,1718641845874,-500.0,0.00021917,2,"2024-06-17T16:30:45.874",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741809,1718641845883,-500.0,0.00021917,2,"2024-06-17T16:30:45.883",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741811,1718641845894,-500.0,0.00021917,2,"2024-06-17T16:30:45.894",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741813,1718641845904,-2203.3,0.00021917,2,"2024-06-17T16:30:45.904",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741815,1718641845913,-500.0,0.00021917,2,"2024-06-17T16:30:45.913",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741816,1718641845923,-526.06104898,0.00021917,2,"2024-06-17T16:30:45.923",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741818,1718641845933,-1058.86,0.00021917,2,"2024-06-17T16:30:45.933",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741820,1718641845943,-500.0,0.00021917,2,"2024-06-17T16:30:45.943",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741822,1718641845953,-737.45,0.00021917,2,"2024-06-17T16:30:45.953",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741824,1718641845963,-1300.54,0.00021917,2,"2024-06-17T16:30:45.963",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741826,1718641845972,-500.0,0.00021917,2,"2024-06-17T16:30:45.972",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741828,1718641845981,-20000.0,0.00021917,2,"2024-06-17T16:30:45.981",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741830,1718641845991,-500.0,0.00021917,2,"2024-06-17T16:30:45.991",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741831,1718641845999,-500.0,0.00021917,2,"2024-06-17T16:30:45.999",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741833,1718641846009,-500.0,0.00021917,2,"2024-06-17T16:30:46.009",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741835,1718641846019,-500.0,0.00021917,2,"2024-06-17T16:30:46.019",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741837,1718641846028,-819.3,0.00021917,2,"2024-06-17T16:30:46.028",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741839,1718641846037,-500.0,0.00021917,2,"2024-06-17T16:30:46.037",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741841,1718641846046,-2101.46,0.00021917,2,"2024-06-17T16:30:46.046",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741843,1718641846056,-933.12,0.00021917,2,"2024-06-17T16:30:46.056",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741845,1718641846066,-500.0,0.00021917,2,"2024-06-17T16:30:46.066",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741846,1718641846076,-729.25,0.00021917,2,"2024-06-17T16:30:46.076",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741848,1718641846086,-500.0,0.00021917,2,"2024-06-17T16:30:46.086",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741851,1718641846098,-500.0,0.00021917,2,"2024-06-17T16:30:46.098",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741855,1718641846110,-513.76833958,0.00021917,2,"2024-06-17T16:30:46.110",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741859,1718641846120,-363.15287403,0.00021917,2,"2024-06-17T16:30:46.120",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741863,1718641846129,-642.33,0.00021917,2,"2024-06-17T16:30:46.129",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741867,1718641846139,-500.0,0.00021917,2,"2024-06-17T16:30:46.139",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741869,1718641846148,-500.0,0.00021917,2,"2024-06-17T16:30:46.148",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741873,1718641846158,-500.0,0.00021917,2,"2024-06-17T16:30:46.158",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741876,1718641846167,-841.52,0.00021917,2,"2024-06-17T16:30:46.167",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741881,1718641846177,-500.0,0.00021917,2,"2024-06-17T16:30:46.177",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741884,1718641846187,-1356.67,0.00021917,2,"2024-06-17T16:30:46.187",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741888,1718641846197,-500.0,0.00021917,2,"2024-06-17T16:30:46.197",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741892,1718641846207,-500.0,0.00021917,2,"2024-06-17T16:30:46.207",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741897,1718641846217,-500.0,0.00021917,2,"2024-06-17T16:30:46.217",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741900,1718641846226,-588.71,0.00021917,2,"2024-06-17T16:30:46.226",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741903,1718641846236,-500.0,0.00021917,2,"2024-06-17T16:30:46.236",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741906,1718641846245,-1805.19,0.00021917,2,"2024-06-17T16:30:46.245",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741908,1718641846254,-500.0,0.00021917,2,"2024-06-17T16:30:46.254",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741910,1718641846264,-500.0,0.00021917,2,"2024-06-17T16:30:46.264",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741913,1718641846274,-546.55564172,0.00021917,2,"2024-06-17T16:30:46.274",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741916,1718641846283,-501.7,0.00021917,2,"2024-06-17T16:30:46.283",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741918,1718641846292,-500.0,0.00021917,2,"2024-06-17T16:30:46.292",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741921,1718641846301,-500.0,0.00021917,2,"2024-06-17T16:30:46.301",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741924,1718641846310,-869.26,0.00021917,2,"2024-06-17T16:30:46.310",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741925,1718641846319,-500.0,0.00021917,2,"2024-06-17T16:30:46.319",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741926,1718641846329,-500.0,0.00021917,2,"2024-06-17T16:30:46.329",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741927,1718641846346,-528.52,0.00021917,2,"2024-06-17T16:30:46.346",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741928,1718641846355,-500.0,0.00021917,2,"2024-06-17T16:30:46.355",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741929,1718641846369,-1421.79,0.00021917,2,"2024-06-17T16:30:46.369",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741931,1718641846379,-500.0,0.00021917,2,"2024-06-17T16:30:46.379",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741933,1718641846388,-500.0,0.00021917,2,"2024-06-17T16:30:46.388",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741934,1718641846399,-500.0,0.00021917,2,"2024-06-17T16:30:46.399",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741935,1718641846409,-186.63938942,0.00021917,2,"2024-06-17T16:30:46.409",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741936,1718641846420,-500.0,0.00021917,2,"2024-06-17T16:30:46.420",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741937,1718641846430,-500.0,0.00021917,2,"2024-06-17T16:30:46.430",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741938,1718641846442,-500.0,0.00021917,2,"2024-06-17T16:30:46.442",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741939,1718641846455,-905.65,0.00021917,2,"2024-06-17T16:30:46.455",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741940,1718641846466,-500.0,0.00021917,2,"2024-06-17T16:30:46.466",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741941,1718641846476,-500.0,0.00021917,2,"2024-06-17T16:30:46.476",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741942,1718641846487,-561.90142057,0.00021917,2,"2024-06-17T16:30:46.487",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741943,1718641846497,-500.0,0.00021917,2,"2024-06-17T16:30:46.497",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741944,1718641846507,-626.87,0.00021917,2,"2024-06-17T16:30:46.507",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741945,1718641846516,-500.0,0.00021917,2,"2024-06-17T16:30:46.516",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741947,1718641846529,-500.0,0.00021917,2,"2024-06-17T16:30:46.529",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741948,1718641846540,-500.0,0.00021917,2,"2024-06-17T16:30:46.540",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741949,1718641846549,-252.34810818,0.00021917,2,"2024-06-17T16:30:46.549",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741950,1718641846559,-1140.53,0.00021917,2,"2024-06-17T16:30:46.559",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741951,1718641846569,-500.0,0.00021917,2,"2024-06-17T16:30:46.569",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741952,1718641846579,-500.0,0.00021917,2,"2024-06-17T16:30:46.579",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741953,1718641846588,-2196.26,0.00021917,2,"2024-06-17T16:30:46.588",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741954,1718641846598,-500.0,0.00021917,2,"2024-06-17T16:30:46.598",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741955,1718641846608,-1630.53,0.00021917,2,"2024-06-17T16:30:46.608",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741956,1718641846618,-579.85525186,0.00021917,2,"2024-06-17T16:30:46.618",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741957,1718641846627,-500.0,0.00021917,2,"2024-06-17T16:30:46.627",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741958,1718641846636,-600.04,0.00021917,2,"2024-06-17T16:30:46.636",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741959,1718641846646,-1053.3,0.00021917,2,"2024-06-17T16:30:46.646",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741960,1718641846656,-388.93264141,0.00021917,2,"2024-06-17T16:30:46.656",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741961,1718641846665,-500.0,0.00021917,2,"2024-06-17T16:30:46.665",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741962,1718641846675,-500.0,0.00021917,2,"2024-06-17T16:30:46.675",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741963,1718641846684,-1000.0,0.00021917,2,"2024-06-17T16:30:46.684",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741964,1718641846693,-504.22224192,0.00021917,2,"2024-06-17T16:30:46.693",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741965,1718641846703,-500.0,0.00021917,2,"2024-06-17T16:30:46.703",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741966,1718641846713,-949.29,0.00021917,2,"2024-06-17T16:30:46.713",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741967,1718641846723,-500.0,0.00021917,2,"2024-06-17T16:30:46.723",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741968,1718641846734,-500.0,0.00021917,2,"2024-06-17T16:30:46.734",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741969,1718641846743,-310.39614241,0.00021917,2,"2024-06-17T16:30:46.743",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741970,1718641846753,-500.0,0.00021917,2,"2024-06-17T16:30:46.753",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741971,1718641846763,-500.0,0.00021917,2,"2024-06-17T16:30:46.763",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741972,1718641846773,-503.73897048,0.00021917,2,"2024-06-17T16:30:46.773",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741973,1718641846784,-960.5,0.00021917,2,"2024-06-17T16:30:46.784",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741974,1718641846802,-500.0,0.00021917,2,"2024-06-17T16:30:46.802",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741975,1718641846814,-500.0,0.00021917,2,"2024-06-17T16:30:46.814",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741976,1718641846823,-541.49419911,0.00021917,2,"2024-06-17T16:30:46.823",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741977,1718641846832,-500.0,0.00021917,2,"2024-06-17T16:30:46.832",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741978,1718641846853,-500.0,0.00021917,2,"2024-06-17T16:30:46.853",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741979,1718641846863,-151.0,0.00021917,2,"2024-06-17T16:30:46.863",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741980,1718641846873,-500.0,0.00021917,2,"2024-06-17T16:30:46.873",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741981,1718641846892,-500.0,0.00021917,2,"2024-06-17T16:30:46.892",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741982,1718641846907,-825.65,0.00021917,2,"2024-06-17T16:30:46.907",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741983,1718641846916,-517.77,0.00021917,2,"2024-06-17T16:30:46.916",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741984,1718641846926,-537.55267347,0.00021917,2,"2024-06-17T16:30:46.926",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741986,1718641846935,-500.0,0.00021917,2,"2024-06-17T16:30:46.935",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741987,1718641846944,-1433.94,0.00021917,2,"2024-06-17T16:30:46.944",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741988,1718641846953,-500.0,0.00021917,2,"2024-06-17T16:30:46.953",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741989,1718641846964,-500.0,0.00021917,2,"2024-06-17T16:30:46.964",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741990,1718641846974,-862.81,0.00021917,2,"2024-06-17T16:30:46.974",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741991,1718641846984,-500.0,0.00021917,2,"2024-06-17T16:30:46.984",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741992,1718641846993,-530.8340334,0.00021917,2,"2024-06-17T16:30:46.993",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741993,1718641847003,-500.0,0.00021917,2,"2024-06-17T16:30:47.003",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741994,1718641847013,-500.0,0.00021917,2,"2024-06-17T16:30:47.013",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741995,1718641847024,-151.0,0.00021917,2,"2024-06-17T16:30:47.024",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741996,1718641847035,-500.0,0.00021917,2,"2024-06-17T16:30:47.035",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741997,1718641847045,-500.0,0.00021917,2,"2024-06-17T16:30:47.045",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741998,1718641847055,-155.58246078,0.00021917,2,"2024-06-17T16:30:47.055",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329741999,1718641847065,-970.52,0.00021917,2,"2024-06-17T16:30:47.065",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742000,1718641847075,-500.0,0.00021917,2,"2024-06-17T16:30:47.075",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742001,1718641847087,-500.0,0.00021917,2,"2024-06-17T16:30:47.087",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742002,1718641847101,-500.0,0.00021917,2,"2024-06-17T16:30:47.101",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742003,1718641847110,-500.0,0.00021917,2,"2024-06-17T16:30:47.110",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742004,1718641847120,-500.93023638,0.00021917,2,"2024-06-17T16:30:47.120",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742005,1718641847129,-2968.36,0.00021917,2,"2024-06-17T16:30:47.129",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742006,1718641847139,-535.12,0.00021917,2,"2024-06-17T16:30:47.139",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742007,1718641847149,-500.0,0.00021917,2,"2024-06-17T16:30:47.149",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742008,1718641847159,-151.0,0.00021917,2,"2024-06-17T16:30:47.159",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742009,1718641847169,-571.66,0.00021917,2,"2024-06-17T16:30:47.169",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742010,1718641847179,-901.05,0.00021917,2,"2024-06-17T16:30:47.179",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742011,1718641847189,-500.0,0.00021917,2,"2024-06-17T16:30:47.189",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742012,1718641847198,-500.0,0.00021917,2,"2024-06-17T16:30:47.198",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742013,1718641847208,-500.0,0.00021917,2,"2024-06-17T16:30:47.208",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742014,1718641847218,-500.0,0.00021917,2,"2024-06-17T16:30:47.218",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742015,1718641847228,-500.0,0.00021917,2,"2024-06-17T16:30:47.228",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742016,1718641847237,-500.0,0.00021917,2,"2024-06-17T16:30:47.237",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742017,1718641847247,-1141.41,0.00021917,2,"2024-06-17T16:30:47.247",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742018,1718641847256,-500.0,0.00021917,2,"2024-06-17T16:30:47.256",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742019,1718641847266,-561.3,0.00021917,2,"2024-06-17T16:30:47.266",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742020,1718641847275,-500.0,0.00021917,2,"2024-06-17T16:30:47.275",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742021,1718641847285,-2077.5,0.00021917,2,"2024-06-17T16:30:47.285",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742022,1718641847295,-500.0,0.00021917,2,"2024-06-17T16:30:47.295",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742023,1718641847304,-500.0,0.00021917,2,"2024-06-17T16:30:47.304",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742024,1718641847314,-500.0,0.00021917,2,"2024-06-17T16:30:47.314",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742025,1718641847323,-500.0,0.00021917,2,"2024-06-17T16:30:47.323",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742026,1718641847332,-500.0,0.00021917,2,"2024-06-17T16:30:47.332",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742027,1718641847348,-340.79412298,0.00021917,2,"2024-06-17T16:30:47.348",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742028,1718641847358,-500.0,0.00021917,2,"2024-06-17T16:30:47.358",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742029,1718641847368,-577.07,0.00021917,2,"2024-06-17T16:30:47.368",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742030,1718641847378,-500.0,0.00021917,2,"2024-06-17T16:30:47.378",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742031,1718641847388,-624.57,0.00021917,2,"2024-06-17T16:30:47.388",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742032,1718641847398,-500.0,0.00021917,2,"2024-06-17T16:30:47.398",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742033,1718641847407,-1948.02,0.00021917,2,"2024-06-17T16:30:47.407",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742034,1718641847417,-640.04,0.00021917,2,"2024-06-17T16:30:47.417",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742035,1718641847426,-500.0,0.00021917,2,"2024-06-17T16:30:47.426",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742036,1718641847438,-511.65,0.00021917,2,"2024-06-17T16:30:47.438",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742037,1718641847450,-1416.51,0.00021917,2,"2024-06-17T16:30:47.450",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742038,1718641847460,-812.91,0.00021917,2,"2024-06-17T16:30:47.460",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742039,1718641847470,-500.0,0.00021917,2,"2024-06-17T16:30:47.470",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742040,1718641847479,-553.08386115,0.00021917,2,"2024-06-17T16:30:47.479",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742041,1718641847488,-304.26787148,0.00021917,2,"2024-06-17T16:30:47.488",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742042,1718641847498,-500.0,0.00021917,2,"2024-06-17T16:30:47.498",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742043,1718641847508,-500.0,0.00021917,2,"2024-06-17T16:30:47.508",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742044,1718641847518,-500.0,0.00021917,2,"2024-06-17T16:30:47.518",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742045,1718641847529,-893.71,0.00021917,2,"2024-06-17T16:30:47.529",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742046,1718641847539,-152.9869682,0.00021917,2,"2024-06-17T16:30:47.539",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742047,1718641847549,-500.0,0.00021917,2,"2024-06-17T16:30:47.549",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742048,1718641847559,-766.74,0.00021917,2,"2024-06-17T16:30:47.559",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742049,1718641847568,-151.0,0.00021917,2,"2024-06-17T16:30:47.568",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742050,1718641847578,-642.51242936,0.00021917,2,"2024-06-17T16:30:47.578",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742051,1718641847594,-638.86,0.00021917,2,"2024-06-17T16:30:47.594",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742052,1718641847603,-500.0,0.00021917,2,"2024-06-17T16:30:47.603",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742053,1718641847615,-500.0,0.00021917,2,"2024-06-17T16:30:47.615",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742054,1718641847626,-500.0,0.00021917,2,"2024-06-17T16:30:47.626",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742055,1718641847636,-155.0,0.00021917,2,"2024-06-17T16:30:47.636",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742056,1718641847646,-1604.33,0.00021917,2,"2024-06-17T16:30:47.646",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742057,1718641847657,-500.0,0.00021917,2,"2024-06-17T16:30:47.657",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742058,1718641847667,-306.59994741,0.00021917,2,"2024-06-17T16:30:47.667",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742059,1718641847678,-500.0,0.00021917,2,"2024-06-17T16:30:47.678",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742060,1718641847687,-915.73,0.00021917,2,"2024-06-17T16:30:47.687",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742061,1718641847698,-500.0,0.00021917,2,"2024-06-17T16:30:47.698",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742062,1718641847707,-500.0,0.00021917,2,"2024-06-17T16:30:47.707",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742063,1718641847717,-500.0,0.00021917,2,"2024-06-17T16:30:47.717",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742064,1718641847726,-500.0,0.00021917,2,"2024-06-17T16:30:47.726",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742065,1718641847736,-500.0,0.00021917,2,"2024-06-17T16:30:47.736",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742066,1718641847745,-500.0,0.00021917,2,"2024-06-17T16:30:47.745",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742067,1718641847755,-500.0,0.00021917,2,"2024-06-17T16:30:47.755",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742068,1718641847764,-500.0,0.00021917,2,"2024-06-17T16:30:47.764",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742069,1718641847774,-570.4,0.00021917,2,"2024-06-17T16:30:47.774",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742070,1718641847784,-155.366589,0.00021917,2,"2024-06-17T16:30:47.784",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742071,1718641847793,-500.0,0.00021917,2,"2024-06-17T16:30:47.793",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742072,1718641847803,-500.0,0.00021917,2,"2024-06-17T16:30:47.803",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742073,1718641847813,-741.92,0.00021917,2,"2024-06-17T16:30:47.813",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742074,1718641847822,-500.0,0.00021917,2,"2024-06-17T16:30:47.822",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742075,1718641847831,-1028.54,0.00021917,2,"2024-06-17T16:30:47.831",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742076,1718641847847,-500.0,0.00021917,2,"2024-06-17T16:30:47.847",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742077,1718641847857,-902.27,0.00021917,2,"2024-06-17T16:30:47.857",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742078,1718641847868,-507.26929419,0.00021917,2,"2024-06-17T16:30:47.868",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742079,1718641847878,-502.28243905,0.00021917,2,"2024-06-17T16:30:47.878",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742080,1718641847888,-639.46,0.00021917,2,"2024-06-17T16:30:47.888",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742081,1718641847897,-500.0,0.00021917,2,"2024-06-17T16:30:47.897",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742082,1718641847907,-500.0,0.00021917,2,"2024-06-17T16:30:47.907",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742083,1718641847917,-500.0,0.00021917,2,"2024-06-17T16:30:47.917",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742084,1718641847926,-500.0,0.00021917,2,"2024-06-17T16:30:47.926",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742085,1718641847936,-500.0,0.00021917,2,"2024-06-17T16:30:47.936",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742086,1718641847945,-555.29,0.00021917,2,"2024-06-17T16:30:47.945",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742087,1718641847954,-500.0,0.00021917,2,"2024-06-17T16:30:47.954",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742088,1718641847964,-500.0,0.00021917,2,"2024-06-17T16:30:47.964",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742089,1718641847973,-633.65,0.00021917,2,"2024-06-17T16:30:47.973",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742090,1718641847983,-413.77214589,0.00021917,2,"2024-06-17T16:30:47.983",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742091,1718641847993,-750.97,0.00021917,2,"2024-06-17T16:30:47.993",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742092,1718641848002,-500.0,0.00021917,2,"2024-06-17T16:30:48.002",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742093,1718641848012,-213.35693218,0.00021917,2,"2024-06-17T16:30:48.012",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742094,1718641848021,-500.0,0.00021917,2,"2024-06-17T16:30:48.021",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742095,1718641848031,-500.0,0.00021917,2,"2024-06-17T16:30:48.031",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742096,1718641848041,-885.46,0.00021917,2,"2024-06-17T16:30:48.041",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742097,1718641848050,-500.0,0.00021917,2,"2024-06-17T16:30:48.050",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742098,1718641848060,-500.0,0.00021917,2,"2024-06-17T16:30:48.060",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742099,1718641848069,-500.0,0.00021917,2,"2024-06-17T16:30:48.069",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742100,1718641848079,-881.52,0.00021917,2,"2024-06-17T16:30:48.079",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742101,1718641848093,-500.0,0.00021917,2,"2024-06-17T16:30:48.093",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742102,1718641848103,-500.0,0.00021917,2,"2024-06-17T16:30:48.103",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742103,1718641848112,-500.0,0.00021917,2,"2024-06-17T16:30:48.112",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742104,1718641848123,-500.0,0.00021917,2,"2024-06-17T16:30:48.123",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742105,1718641848133,-726.87,0.00021917,2,"2024-06-17T16:30:48.133",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742106,1718641848142,-500.0,0.00021917,2,"2024-06-17T16:30:48.142",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742107,1718641848152,-1824.33,0.00021917,2,"2024-06-17T16:30:48.152",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742108,1718641848161,-500.0,0.00021917,2,"2024-06-17T16:30:48.161",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742109,1718641848171,-500.0,0.00021917,2,"2024-06-17T16:30:48.171",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742110,1718641848180,-502.71292645,0.00021917,2,"2024-06-17T16:30:48.180",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742113,1718641848190,-500.0,0.00021917,2,"2024-06-17T16:30:48.190",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742114,1718641848200,-912.68,0.00021917,2,"2024-06-17T16:30:48.200",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742116,1718641848209,-502.13812658,0.00021917,2,"2024-06-17T16:30:48.209",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742118,1718641848219,-500.0,0.00021917,2,"2024-06-17T16:30:48.219",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742121,1718641848229,-1628.72,0.00021917,2,"2024-06-17T16:30:48.229",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742124,1718641848239,-600.5,0.00021917,2,"2024-06-17T16:30:48.239",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742126,1718641848248,-500.0,0.00021917,2,"2024-06-17T16:30:48.248",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742128,1718641848258,-500.0,0.00021917,2,"2024-06-17T16:30:48.258",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742130,1718641848268,-500.0,0.00021917,2,"2024-06-17T16:30:48.268",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742132,1718641848278,-500.0,0.00021917,2,"2024-06-17T16:30:48.278",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742134,1718641848287,-500.0,0.00021917,2,"2024-06-17T16:30:48.287",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742135,1718641848297,-500.0,0.00021917,2,"2024-06-17T16:30:48.297",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742136,1718641848307,-500.0,0.00021917,2,"2024-06-17T16:30:48.307",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742137,1718641848318,-500.0,0.00021917,2,"2024-06-17T16:30:48.318",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742138,1718641848327,-1767.37,0.00021917,2,"2024-06-17T16:30:48.327",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742139,1718641848339,-500.0,0.00021917,2,"2024-06-17T16:30:48.339",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742140,1718641848349,-500.0,0.00021917,2,"2024-06-17T16:30:48.349",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742141,1718641848359,-564.14,0.00021917,2,"2024-06-17T16:30:48.359",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742142,1718641848368,-500.0,0.00021917,2,"2024-06-17T16:30:48.368",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742143,1718641848378,-500.0,0.00021917,2,"2024-06-17T16:30:48.378",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742144,1718641848387,-500.0,0.00021917,2,"2024-06-17T16:30:48.387",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742145,1718641848396,-500.0,0.00021917,2,"2024-06-17T16:30:48.396",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742146,1718641848406,-500.0,0.00021917,2,"2024-06-17T16:30:48.406",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742147,1718641848415,-168.28641572,0.00021917,2,"2024-06-17T16:30:48.415",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742148,1718641848424,-829.65,0.00021917,2,"2024-06-17T16:30:48.424",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742149,1718641848434,-861.74,0.00021917,2,"2024-06-17T16:30:48.434",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742150,1718641848445,-500.0,0.00021917,2,"2024-06-17T16:30:48.445",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742151,1718641848458,-638.01665769,0.00021917,2,"2024-06-17T16:30:48.458",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742152,1718641848467,-500.0,0.00021917,2,"2024-06-17T16:30:48.467",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742153,1718641848476,-500.0,0.00021917,2,"2024-06-17T16:30:48.476",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742154,1718641848487,-500.0,0.00021917,2,"2024-06-17T16:30:48.487",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742155,1718641848497,-2035.58,0.00021917,2,"2024-06-17T16:30:48.497",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742156,1718641848507,-500.0,0.00021917,2,"2024-06-17T16:30:48.507",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742157,1718641848516,-500.0,0.00021917,2,"2024-06-17T16:30:48.516",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742158,1718641848530,-541.68331791,0.00021917,2,"2024-06-17T16:30:48.530",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742159,1718641848540,-500.0,0.00021917,2,"2024-06-17T16:30:48.540",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742160,1718641848549,-308.06227323,0.00021917,2,"2024-06-17T16:30:48.549",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742161,1718641848559,-500.0,0.00021917,2,"2024-06-17T16:30:48.559",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742162,1718641848568,-500.0,0.00021917,2,"2024-06-17T16:30:48.568",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742163,1718641848577,-500.0,0.00021917,2,"2024-06-17T16:30:48.577",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742164,1718641848590,-500.0,0.00021917,2,"2024-06-17T16:30:48.590",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742165,1718641848600,-2934.09,0.00021917,2,"2024-06-17T16:30:48.600",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742166,1718641848610,-500.0,0.00021917,2,"2024-06-17T16:30:48.610",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742167,1718641848620,-500.0,0.00021917,2,"2024-06-17T16:30:48.620",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742168,1718641848631,-500.0,0.00021917,2,"2024-06-17T16:30:48.631",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742169,1718641848640,-757.69,0.00021917,2,"2024-06-17T16:30:48.640",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742170,1718641848649,-384.6106738,0.00021917,2,"2024-06-17T16:30:48.649",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742171,1718641848659,-767.79,0.00021917,2,"2024-06-17T16:30:48.659",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742172,1718641848669,-578.69,0.00021917,2,"2024-06-17T16:30:48.669",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742173,1718641848678,-500.0,0.00021917,2,"2024-06-17T16:30:48.678",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742174,1718641848688,-500.0,0.00021917,2,"2024-06-17T16:30:48.688",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742175,1718641848697,-500.0,0.00021917,2,"2024-06-17T16:30:48.697",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742176,1718641848707,-500.0,0.00021917,2,"2024-06-17T16:30:48.707",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742177,1718641848716,-500.0,0.00021917,2,"2024-06-17T16:30:48.716",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742178,1718641848726,-500.0,0.00021917,2,"2024-06-17T16:30:48.726",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742179,1718641848735,-500.0,0.00021917,2,"2024-06-17T16:30:48.735",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742180,1718641848744,-500.0,0.00021917,2,"2024-06-17T16:30:48.744",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742181,1718641848753,-500.0,0.00021917,2,"2024-06-17T16:30:48.753",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742182,1718641848763,-500.0,0.00021917,2,"2024-06-17T16:30:48.763",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742183,1718641848772,-994.61,0.00021917,2,"2024-06-17T16:30:48.772",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742184,1718641848783,-500.0,0.00021917,2,"2024-06-17T16:30:48.783",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742185,1718641848793,-500.0,0.00021917,2,"2024-06-17T16:30:48.793",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742186,1718641848803,-1528.77,0.00021917,2,"2024-06-17T16:30:48.803",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742187,1718641848813,-500.0,0.00021917,2,"2024-06-17T16:30:48.813",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742188,1718641848822,-500.0,0.00021917,2,"2024-06-17T16:30:48.822",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742189,1718641848832,-500.0,0.00021917,2,"2024-06-17T16:30:48.832",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742190,1718641848850,-500.0,0.00021917,2,"2024-06-17T16:30:48.850",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742191,1718641848862,-500.0,0.00021917,2,"2024-06-17T16:30:48.862",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742192,1718641848871,-500.0,0.00021917,2,"2024-06-17T16:30:48.871",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742193,1718641848881,-520.38173601,0.00021917,2,"2024-06-17T16:30:48.881",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742194,1718641848891,-500.0,0.00021917,2,"2024-06-17T16:30:48.891",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742195,1718641848901,-500.0,0.00021917,2,"2024-06-17T16:30:48.901",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742196,1718641848911,-500.0,0.00021917,2,"2024-06-17T16:30:48.911",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742197,1718641848921,-748.95,0.00021917,2,"2024-06-17T16:30:48.921",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742198,1718641848931,-1389.36,0.00021917,2,"2024-06-17T16:30:48.931",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742199,1718641848942,-500.0,0.00021917,2,"2024-06-17T16:30:48.942",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742200,1718641848952,-873.61,0.00021917,2,"2024-06-17T16:30:48.952",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742201,1718641848961,-500.0,0.00021917,2,"2024-06-17T16:30:48.961",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742202,1718641848971,-500.0,0.00021917,2,"2024-06-17T16:30:48.971",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742203,1718641848981,-500.0,0.00021917,2,"2024-06-17T16:30:48.981",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742204,1718641848991,-500.0,0.00021917,2,"2024-06-17T16:30:48.991",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742205,1718641849002,-500.0,0.00021917,2,"2024-06-17T16:30:49.002",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742206,1718641849011,-500.0,0.00021917,2,"2024-06-17T16:30:49.011",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742207,1718641849021,-500.0,0.00021917,2,"2024-06-17T16:30:49.021",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742208,1718641849031,-500.0,0.00021917,2,"2024-06-17T16:30:49.031",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742209,1718641849041,-505.25166295,0.00021917,2,"2024-06-17T16:30:49.041",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742210,1718641849051,-501.09453182,0.00021917,2,"2024-06-17T16:30:49.051",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742211,1718641849060,-1078.64,0.00021917,2,"2024-06-17T16:30:49.060",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742212,1718641849246,-500.0,0.00021917,2,"2024-06-17T16:30:49.246",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742213,1718641849256,-500.0,0.00021917,2,"2024-06-17T16:30:49.256",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742214,1718641849266,-500.0,0.00021917,2,"2024-06-17T16:30:49.266",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742215,1718641849276,-298.3782139,0.00021917,2,"2024-06-17T16:30:49.276",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742216,1718641849286,-696.44,0.00021917,2,"2024-06-17T16:30:49.286",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742217,1718641849295,-500.0,0.00021917,2,"2024-06-17T16:30:49.295",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742218,1718641849305,-2391.22,0.00021917,2,"2024-06-17T16:30:49.305",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742219,1718641849315,-500.0,0.00021917,2,"2024-06-17T16:30:49.315",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742220,1718641849325,-500.0,0.00021917,2,"2024-06-17T16:30:49.325",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742221,1718641849336,-500.0,0.00021917,2,"2024-06-17T16:30:49.336",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742222,1718641849348,-500.0,0.00021917,2,"2024-06-17T16:30:49.348",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742223,1718641849361,-229.84843215,0.00021917,2,"2024-06-17T16:30:49.361",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742224,1718641849371,-500.0,0.00021917,2,"2024-06-17T16:30:49.371",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742225,1718641849382,-500.0,0.00021917,2,"2024-06-17T16:30:49.382",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742226,1718641849392,-911.4,0.00021917,2,"2024-06-17T16:30:49.392",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742227,1718641849402,-500.0,0.00021917,2,"2024-06-17T16:30:49.402",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742228,1718641849412,-500.0,0.00021917,2,"2024-06-17T16:30:49.412",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742229,1718641849423,-1058.45,0.00021917,2,"2024-06-17T16:30:49.423",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742230,1718641849433,-500.0,0.00021917,2,"2024-06-17T16:30:49.433",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742231,1718641849447,-500.0,0.00021917,2,"2024-06-17T16:30:49.447",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742232,1718641849460,-500.0,0.00021917,2,"2024-06-17T16:30:49.460",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742233,1718641849470,-500.0,0.00021917,2,"2024-06-17T16:30:49.470",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742234,1718641849480,-500.0,0.00021917,2,"2024-06-17T16:30:49.480",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742235,1718641849491,-382.56,0.00021917,2,"2024-06-17T16:30:49.491",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742236,1718641849501,-525.15254805,0.00021917,2,"2024-06-17T16:30:49.501",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742237,1718641849512,-478.00438424,0.00021917,2,"2024-06-17T16:30:49.512",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742238,1718641849522,-500.0,0.00021917,2,"2024-06-17T16:30:49.522",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742239,1718641849535,-500.0,0.00021917,2,"2024-06-17T16:30:49.535",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742240,1718641849545,-500.0,0.00021917,2,"2024-06-17T16:30:49.545",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742241,1718641849555,-500.0,0.00021917,2,"2024-06-17T16:30:49.555",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742242,1718641849565,-963.25,0.00021917,2,"2024-06-17T16:30:49.565",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742243,1718641849575,-500.0,0.00021917,2,"2024-06-17T16:30:49.575",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742244,1718641849585,-500.0,0.00021917,2,"2024-06-17T16:30:49.585",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742245,1718641849598,-500.0,0.00021917,2,"2024-06-17T16:30:49.598",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742246,1718641849609,-500.0,0.00021917,2,"2024-06-17T16:30:49.609",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742247,1718641849618,-500.0,0.00021917,2,"2024-06-17T16:30:49.618",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742248,1718641849628,-554.50566236,0.00021917,2,"2024-06-17T16:30:49.628",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742249,1718641849637,-1356.94,0.00021917,2,"2024-06-17T16:30:49.637",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742250,1718641849647,-3218.18,0.00021917,2,"2024-06-17T16:30:49.647",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742251,1718641849656,-500.0,0.00021917,2,"2024-06-17T16:30:49.656",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742252,1718641849665,-760.82,0.00021917,2,"2024-06-17T16:30:49.665",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742253,1718641849674,-500.0,0.00021917,2,"2024-06-17T16:30:49.674",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742254,1718641849683,-500.0,0.00021917,2,"2024-06-17T16:30:49.683",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742255,1718641849692,-1616.26,0.00021917,2,"2024-06-17T16:30:49.692",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742256,1718641849702,-604.49,0.00021917,2,"2024-06-17T16:30:49.702",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742257,1718641849712,-756.32,0.00021917,2,"2024-06-17T16:30:49.712",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742258,1718641849721,-7617.88,0.00021917,2,"2024-06-17T16:30:49.721",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742259,1718641849731,-500.0,0.00021917,2,"2024-06-17T16:30:49.731",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742260,1718641849740,-789.25,0.00021917,2,"2024-06-17T16:30:49.740",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742261,1718641849750,-500.0,0.00021917,2,"2024-06-17T16:30:49.750",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742262,1718641849759,-500.0,0.00021917,2,"2024-06-17T16:30:49.759",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742263,1718641849769,-500.0,0.00021917,2,"2024-06-17T16:30:49.769",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742264,1718641849779,-500.0,0.00021917,2,"2024-06-17T16:30:49.779",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742265,1718641849789,-500.0,0.00021917,2,"2024-06-17T16:30:49.789",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742266,1718641849799,-155.703486,0.00021917,2,"2024-06-17T16:30:49.799",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742267,1718641849809,-500.0,0.00021917,2,"2024-06-17T16:30:49.809",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742268,1718641849818,-500.0,0.00021917,2,"2024-06-17T16:30:49.818",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742269,1718641849828,-500.0,0.00021917,2,"2024-06-17T16:30:49.828",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742270,1718641849842,-500.0,0.00021917,2,"2024-06-17T16:30:49.842",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742271,1718641849852,-500.0,0.00021917,2,"2024-06-17T16:30:49.852",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742272,1718641849863,-591.88,0.00021917,2,"2024-06-17T16:30:49.863",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742273,1718641849873,-500.0,0.00021917,2,"2024-06-17T16:30:49.873",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742274,1718641849882,-500.0,0.00021917,2,"2024-06-17T16:30:49.882",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742275,1718641849891,-1667.72,0.00021917,2,"2024-06-17T16:30:49.891",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742276,1718641849901,-500.0,0.00021917,2,"2024-06-17T16:30:49.901",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742277,1718641849910,-1051.24,0.00021917,2,"2024-06-17T16:30:49.910",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742278,1718641849920,-2967.93,0.00021917,2,"2024-06-17T16:30:49.920",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742279,1718641849929,-500.0,0.00021917,2,"2024-06-17T16:30:49.929",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742280,1718641849939,-821.57,0.00021917,2,"2024-06-17T16:30:49.939",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742281,1718641849949,-200.71768273,0.00021917,2,"2024-06-17T16:30:49.949",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742282,1718641849959,-27280.85,0.00021917,2,"2024-06-17T16:30:49.959",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742283,1718641849969,-821.57,0.00021917,2,"2024-06-17T16:30:49.969",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742284,1718641849979,-821.57,0.00021917,2,"2024-06-17T16:30:49.979",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742285,1718641849989,-821.57,0.00021917,2,"2024-06-17T16:30:49.989",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742286,1718641850000,-500.0,0.00021917,2,"2024-06-17T16:30:50.000",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742287,1718641850010,-500.0,0.00021917,2,"2024-06-17T16:30:50.010",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742288,1718641850019,-500.0,0.00021917,2,"2024-06-17T16:30:50.019",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742289,1718641850030,-151.0,0.00021917,2,"2024-06-17T16:30:50.030",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742290,1718641850049,-500.0,0.00021917,2,"2024-06-17T16:30:50.049",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742291,1718641850059,-2805.93,0.00021917,2,"2024-06-17T16:30:50.059",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742292,1718641850069,-500.0,0.00021917,2,"2024-06-17T16:30:50.069",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742293,1718641850079,-517.17,0.00021917,2,"2024-06-17T16:30:50.079",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742294,1718641850092,-867.31,0.00021917,2,"2024-06-17T16:30:50.092",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742295,1718641850102,-821.57,0.00021917,2,"2024-06-17T16:30:50.102",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742296,1718641850113,-821.57,0.00021917,2,"2024-06-17T16:30:50.113",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742297,1718641850123,-821.57,0.00021917,2,"2024-06-17T16:30:50.123",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742298,1718641850133,-690.74,0.00021917,2,"2024-06-17T16:30:50.133",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742299,1718641850145,-821.57,0.00021917,2,"2024-06-17T16:30:50.145",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742300,1718641850155,-821.57,0.00021917,2,"2024-06-17T16:30:50.155",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742301,1718641850165,-500.0,0.00021917,2,"2024-06-17T16:30:50.165",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742302,1718641850175,-500.0,0.00021917,2,"2024-06-17T16:30:50.175",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742303,1718641850185,-206.83458,0.00021917,2,"2024-06-17T16:30:50.185",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742304,1718641850196,-3577.01,0.00021917,2,"2024-06-17T16:30:50.196",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742305,1718641850206,-500.0,0.00021917,2,"2024-06-17T16:30:50.206",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742306,1718641850216,-500.0,0.00021917,2,"2024-06-17T16:30:50.216",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742307,1718641850225,-207.08157252,0.00021917,2,"2024-06-17T16:30:50.225",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742308,1718641850236,-406.6135559,0.00021917,2,"2024-06-17T16:30:50.236",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742309,1718641850246,-500.0,0.00021917,2,"2024-06-17T16:30:50.246",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742310,1718641850256,-500.0,0.00021917,2,"2024-06-17T16:30:50.256",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742311,1718641850267,-61334.27,0.00021917,2,"2024-06-17T16:30:50.267",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742312,1718641850285,-500.0,0.00021917,2,"2024-06-17T16:30:50.285",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742313,1718641850296,-500.0,0.00021917,2,"2024-06-17T16:30:50.296",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742314,1718641850306,-500.0,0.00021917,2,"2024-06-17T16:30:50.306",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742315,1718641850316,-500.0,0.00021917,2,"2024-06-17T16:30:50.316",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742316,1718641850326,-500.0,0.00021917,2,"2024-06-17T16:30:50.326",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742317,1718641850337,-522.83490633,0.00021917,2,"2024-06-17T16:30:50.337",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742318,1718641850350,-1937.45,0.00021917,2,"2024-06-17T16:30:50.350",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742319,1718641850359,-1250.64,0.00021917,2,"2024-06-17T16:30:50.359",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742320,1718641850368,-500.0,0.00021917,2,"2024-06-17T16:30:50.368",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742321,1718641850379,-3461.21,0.00021917,2,"2024-06-17T16:30:50.379",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742322,1718641850388,-287.33566714,0.00021917,2,"2024-06-17T16:30:50.388",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742323,1718641850398,-500.0,0.00021917,2,"2024-06-17T16:30:50.398",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742324,1718641850408,-500.0,0.00021917,2,"2024-06-17T16:30:50.408",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742325,1718641850418,-500.0,0.00021917,2,"2024-06-17T16:30:50.418",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742326,1718641850428,-500.0,0.00021917,2,"2024-06-17T16:30:50.428",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742327,1718641850438,-500.0,0.00021917,2,"2024-06-17T16:30:50.438",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742328,1718641850452,-11299.19,0.00021917,2,"2024-06-17T16:30:50.452",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742329,1718641850463,-822.93,0.00021917,2,"2024-06-17T16:30:50.463",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742330,1718641850474,-500.0,0.00021917,2,"2024-06-17T16:30:50.474",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742331,1718641850485,-500.0,0.00021917,2,"2024-06-17T16:30:50.485",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742332,1718641850494,-503.48429731,0.00021917,2,"2024-06-17T16:30:50.494",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742333,1718641850504,-500.0,0.00021917,2,"2024-06-17T16:30:50.504",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742334,1718641850514,-500.6503837,0.00021917,2,"2024-06-17T16:30:50.514",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742335,1718641850524,-666.83,0.00021917,2,"2024-06-17T16:30:50.524",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742336,1718641850534,-1686.99,0.00021917,2,"2024-06-17T16:30:50.534",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742337,1718641850544,-1700.44,0.00021917,2,"2024-06-17T16:30:50.544",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742338,1718641850553,-966.51,0.00021917,2,"2024-06-17T16:30:50.553",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742339,1718641850563,-1323.85,0.00021917,2,"2024-06-17T16:30:50.563",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742340,1718641850573,-500.0,0.00021917,2,"2024-06-17T16:30:50.573",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742341,1718641850583,-500.0,0.00021917,2,"2024-06-17T16:30:50.583",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742342,1718641850601,-500.0,0.00021917,2,"2024-06-17T16:30:50.601",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742343,1718641850611,-11488.66,0.00021917,2,"2024-06-17T16:30:50.611",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742344,1718641850622,-263.22474,0.00021917,2,"2024-06-17T16:30:50.622",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742345,1718641850632,-631.22,0.00021917,2,"2024-06-17T16:30:50.632",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742346,1718641850643,-953.18,0.00021917,2,"2024-06-17T16:30:50.643",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742347,1718641850652,-1378.35,0.00021917,2,"2024-06-17T16:30:50.652",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742348,1718641850663,-263.22474,0.00021917,2,"2024-06-17T16:30:50.663",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742349,1718641850673,-1444.15,0.00021917,2,"2024-06-17T16:30:50.673",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742350,1718641850683,-897.53,0.00021917,2,"2024-06-17T16:30:50.683",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742351,1718641850692,-1777.82,0.00021917,2,"2024-06-17T16:30:50.692",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742352,1718641850703,-1510.47,0.00021917,2,"2024-06-17T16:30:50.703",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742353,1718641850712,-3931.02,0.00021917,2,"2024-06-17T16:30:50.712",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742354,1718641850723,-500.0,0.00021917,2,"2024-06-17T16:30:50.723",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742355,1718641850733,-3296.59,0.00021917,2,"2024-06-17T16:30:50.733",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742356,1718641850742,-500.0,0.00021917,2,"2024-06-17T16:30:50.742",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742357,1718641850753,-500.0,0.00021917,2,"2024-06-17T16:30:50.753",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742358,1718641850763,-1470.78,0.00021917,2,"2024-06-17T16:30:50.763",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742359,1718641850772,-1301.73,0.00021917,2,"2024-06-17T16:30:50.772",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742360,1718641850782,-500.0,0.00021917,2,"2024-06-17T16:30:50.782",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742361,1718641850793,-808.06,0.00021917,2,"2024-06-17T16:30:50.793",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742362,1718641850802,-39808.91,0.00021917,2,"2024-06-17T16:30:50.802",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742363,1718641850813,-531.42,0.00021917,2,"2024-06-17T16:30:50.813",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742364,1718641850822,-500.0,0.00021917,2,"2024-06-17T16:30:50.822",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742365,1718641850832,-500.0,0.00021917,2,"2024-06-17T16:30:50.832",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742366,1718641850852,-2618.28613,0.00021917,2,"2024-06-17T16:30:50.852",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742367,1718641850862,-500.0,0.00021917,2,"2024-06-17T16:30:50.862",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742368,1718641850872,-500.0,0.00021917,2,"2024-06-17T16:30:50.872",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742369,1718641850881,-500.0,0.00021917,2,"2024-06-17T16:30:50.881",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742370,1718641850891,-1469.04,0.00021917,2,"2024-06-17T16:30:50.891",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742371,1718641850900,-500.0,0.00021917,2,"2024-06-17T16:30:50.900",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742372,1718641850910,-500.0,0.00021917,2,"2024-06-17T16:30:50.910",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742373,1718641850919,-2618.28613,0.00021917,2,"2024-06-17T16:30:50.919",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742374,1718641850929,-543.46689075,0.00021917,2,"2024-06-17T16:30:50.929",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742375,1718641850938,-1043.82,0.00021917,2,"2024-06-17T16:30:50.938",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742376,1718641850948,-508.98,0.00021917,2,"2024-06-17T16:30:50.948",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742377,1718641850957,-500.53595487,0.00021917,2,"2024-06-17T16:30:50.957",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742378,1718641850966,-1126.46,0.00021917,2,"2024-06-17T16:30:50.966",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742379,1718641850976,-978.91,0.00021917,2,"2024-06-17T16:30:50.976",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742380,1718641850986,-604.62,0.00021917,2,"2024-06-17T16:30:50.986",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742381,1718641850996,-500.0,0.00021917,2,"2024-06-17T16:30:50.996",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742382,1718641851006,-680.72,0.00021917,2,"2024-06-17T16:30:51.006",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742383,1718641851015,-952.9,0.00021917,2,"2024-06-17T16:30:51.015",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742384,1718641851025,-151.0,0.00021917,2,"2024-06-17T16:30:51.025",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742385,1718641851034,-657.97,0.00021917,2,"2024-06-17T16:30:51.034",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742386,1718641851045,-500.0,0.00021917,2,"2024-06-17T16:30:51.045",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742387,1718641851054,-4502.42,0.00021917,2,"2024-06-17T16:30:51.054",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742388,1718641851064,-500.0,0.00021917,2,"2024-06-17T16:30:51.064",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742389,1718641851073,-500.0,0.00021917,2,"2024-06-17T16:30:51.073",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742390,1718641851083,-224.303495,0.00021917,2,"2024-06-17T16:30:51.083",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742391,1718641851099,-646.87,0.00021917,2,"2024-06-17T16:30:51.099",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742392,1718641851108,-500.0,0.00021917,2,"2024-06-17T16:30:51.108",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742393,1718641851117,-500.0,0.00021917,2,"2024-06-17T16:30:51.117",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742394,1718641851128,-500.0,0.00021917,2,"2024-06-17T16:30:51.128",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742395,1718641851138,-852.80701044,0.00021917,2,"2024-06-17T16:30:51.138",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742396,1718641852147,-505.42298956,0.00021917,2,"2024-06-17T16:30:52.147",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742397,1718641852157,-500.0,0.00021917,2,"2024-06-17T16:30:52.157",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742398,1718641852166,-500.06419983,0.00021917,2,"2024-06-17T16:30:52.166",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742399,1718641852181,-1029.40580017,0.00021917,2,"2024-06-17T16:30:52.181",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742400,1718641852190,-224.303495,0.00021917,2,"2024-06-17T16:30:52.190",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742401,1718641852200,-521.53,0.00021917,2,"2024-06-17T16:30:52.200",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742402,1718641852210,-502.12286288,0.00021917,2,"2024-06-17T16:30:52.210",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742403,1718641852221,-500.0,0.00021917,2,"2024-06-17T16:30:52.221",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742404,1718641852231,-151.0,0.00021917,2,"2024-06-17T16:30:52.231",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742405,1718641852241,-4068.72,0.00021917,2,"2024-06-17T16:30:52.241",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742406,1718641852251,-500.0,0.00021917,2,"2024-06-17T16:30:52.251",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742407,1718641852262,-1879.94,0.00021917,2,"2024-06-17T16:30:52.262",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742408,1718641852272,-500.0,0.00021917,2,"2024-06-17T16:30:52.272",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742409,1718641852282,-1106.14,0.00021917,2,"2024-06-17T16:30:52.282",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742410,1718641852291,-500.0,0.00021917,2,"2024-06-17T16:30:52.291",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742411,1718641852302,-500.0,0.00021917,2,"2024-06-17T16:30:52.302",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742412,1718641852312,-500.0,0.00021917,2,"2024-06-17T16:30:52.312",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742413,1718641852323,-1999.32,0.00021917,2,"2024-06-17T16:30:52.323",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742414,1718641852332,-500.0,0.00021917,2,"2024-06-17T16:30:52.332",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742415,1718641852348,-3206.67,0.00021917,2,"2024-06-17T16:30:52.348",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742416,1718641852359,-8200.31,0.00021917,2,"2024-06-17T16:30:52.359",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742417,1718641852368,-171.277125,0.00021917,2,"2024-06-17T16:30:52.368",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742418,1718641852378,-500.0,0.00021917,2,"2024-06-17T16:30:52.378",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742419,1718641852388,-500.0,0.00021917,2,"2024-06-17T16:30:52.388",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742420,1718641852399,-501.20382551,0.00021917,2,"2024-06-17T16:30:52.399",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742421,1718641852408,-504.3174403,0.00021917,2,"2024-06-17T16:30:52.408",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742422,1718641852418,-1526.51,0.00021917,2,"2024-06-17T16:30:52.418",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742423,1718641852429,-808.63,0.00021917,2,"2024-06-17T16:30:52.429",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742424,1718641852440,-501.17811969,0.00021917,2,"2024-06-17T16:30:52.440",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742425,1718641852453,-772.48,0.00021917,2,"2024-06-17T16:30:52.453",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742426,1718641852463,-1073.67,0.00021917,2,"2024-06-17T16:30:52.463",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742427,1718641852473,-2557.94,0.00021917,2,"2024-06-17T16:30:52.473",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742428,1718641852483,-171.277125,0.00021917,2,"2024-06-17T16:30:52.483",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742429,1718641852495,-812.25,0.00021917,2,"2024-06-17T16:30:52.495",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742430,1718641852505,-500.0,0.00021917,2,"2024-06-17T16:30:52.505",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742431,1718641852515,-2179.64,0.00021917,2,"2024-06-17T16:30:52.515",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742432,1718641852526,-5056.01,0.00021917,2,"2024-06-17T16:30:52.526",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742433,1718641852536,-10099.08,0.00021917,2,"2024-06-17T16:30:52.536",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742434,1718641852546,-500.0,0.00021917,2,"2024-06-17T16:30:52.546",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742435,1718641852556,-500.0,0.00021917,2,"2024-06-17T16:30:52.556",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742436,1718641852565,-501.27739123,0.00021917,2,"2024-06-17T16:30:52.565",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742437,1718641852575,-503.42543648,0.00021917,2,"2024-06-17T16:30:52.575",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742438,1718641852584,-151.0,0.00021917,2,"2024-06-17T16:30:52.584",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742439,1718641852602,-921.8,0.00021917,2,"2024-06-17T16:30:52.602",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742440,1718641852612,-500.0,0.00021917,2,"2024-06-17T16:30:52.612",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742441,1718641852622,-736.64,0.00021917,2,"2024-06-17T16:30:52.622",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742442,1718641852631,-1164.99,0.00021917,2,"2024-06-17T16:30:52.631",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742443,1718641852641,-500.0,0.00021917,2,"2024-06-17T16:30:52.641",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742444,1718641852651,-500.0,0.00021917,2,"2024-06-17T16:30:52.651",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742445,1718641852660,-686.53,0.00021917,2,"2024-06-17T16:30:52.660",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742446,1718641852671,-1251.81,0.00021917,2,"2024-06-17T16:30:52.671",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742447,1718641852680,-1458.09133888,0.00021917,2,"2024-06-17T16:30:52.680",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742448,1718641852694,-4922.76866112,0.00021917,2,"2024-06-17T16:30:52.694",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742449,1718641852704,-9482.15,0.00021917,2,"2024-06-17T16:30:52.704",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742450,1718641852714,-3830.54,0.00021917,2,"2024-06-17T16:30:52.714",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742451,1718641852725,-500.0,0.00021917,2,"2024-06-17T16:30:52.725",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742452,1718641852735,-637.23,0.00021917,2,"2024-06-17T16:30:52.735",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742453,1718641852746,-898.53,0.00021917,2,"2024-06-17T16:30:52.746",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742454,1718641852756,-1021.68,0.00021917,2,"2024-06-17T16:30:52.756",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742455,1718641852766,-1302.7,0.00021917,2,"2024-06-17T16:30:52.766",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742456,1718641852776,-500.0,0.00021917,2,"2024-06-17T16:30:52.776",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742457,1718641852785,-1432.03,0.00021917,2,"2024-06-17T16:30:52.785",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742458,1718641852796,-4360.18,0.00021917,2,"2024-06-17T16:30:52.796",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742459,1718641852806,-3050.07,0.00021917,2,"2024-06-17T16:30:52.806",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742460,1718641852816,-151.0,0.00021917,2,"2024-06-17T16:30:52.816",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742461,1718641852826,-940.65,0.00021917,2,"2024-06-17T16:30:52.826",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742462,1718641852837,-1091.16,0.00021917,2,"2024-06-17T16:30:52.837",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742463,1718641852853,-545.52,0.00021917,2,"2024-06-17T16:30:52.853",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742464,1718641852863,-10491.82,0.00021917,2,"2024-06-17T16:30:52.863",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742465,1718641852872,-600.42,0.00021917,2,"2024-06-17T16:30:52.872",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742466,1718641852882,-1032.12,0.00021917,2,"2024-06-17T16:30:52.882",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742467,1718641852891,-151.0,0.00021917,2,"2024-06-17T16:30:52.891",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742468,1718641852901,-770.03,0.00021917,2,"2024-06-17T16:30:52.901",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742469,1718641852911,-151.0,0.00021917,2,"2024-06-17T16:30:52.911",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742470,1718641852920,-500.53,0.00021917,2,"2024-06-17T16:30:52.920",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742471,1718641852930,-2097.85,0.00021917,2,"2024-06-17T16:30:52.930",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742472,1718641852939,-500.0,0.00021917,2,"2024-06-17T16:30:52.939",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742473,1718641852950,-12156.85,0.00021917,2,"2024-06-17T16:30:52.950",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742474,1718641852960,-500.0,0.00021917,2,"2024-06-17T16:30:52.960",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742475,1718641852970,-500.0,0.00021917,2,"2024-06-17T16:30:52.970",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742476,1718641852980,-151.0,0.00021917,2,"2024-06-17T16:30:52.980",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742477,1718641852990,-2960.52,0.00021917,2,"2024-06-17T16:30:52.990",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742478,1718641852999,-506.1721337,0.00021917,2,"2024-06-17T16:30:52.999",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742479,1718641853009,-500.0,0.00021917,2,"2024-06-17T16:30:53.009",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742480,1718641853019,-500.0,0.00021917,2,"2024-06-17T16:30:53.019",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742481,1718641853029,-4902.74,0.00021917,2,"2024-06-17T16:30:53.029",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742482,1718641853040,-500.0,0.00021917,2,"2024-06-17T16:30:53.040",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742483,1718641853050,-3881.03,0.00021917,2,"2024-06-17T16:30:53.050",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742484,1718641853060,-1132.4,0.00021917,2,"2024-06-17T16:30:53.060",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742485,1718641853070,-500.0,0.00021917,2,"2024-06-17T16:30:53.070",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742486,1718641853080,-2197.96,0.00021917,2,"2024-06-17T16:30:53.080",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742487,1718641853097,-500.0,0.00021917,2,"2024-06-17T16:30:53.097",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742488,1718641853107,-661.74,0.00021917,2,"2024-06-17T16:30:53.107",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742489,1718641853118,-1659.99,0.00021917,2,"2024-06-17T16:30:53.118",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742490,1718641853128,-982.37,0.00021917,2,"2024-06-17T16:30:53.128",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742491,1718641853138,-500.0,0.00021917,2,"2024-06-17T16:30:53.138",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742492,1718641853148,-19737.36,0.00021917,2,"2024-06-17T16:30:53.148",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742493,1718641853158,-500.0,0.00021917,2,"2024-06-17T16:30:53.158",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742494,1718641853168,-500.0,0.00021917,2,"2024-06-17T16:30:53.168",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742495,1718641853178,-701.01,0.00021917,2,"2024-06-17T16:30:53.178",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742496,1718641853188,-1095.87,0.00021917,2,"2024-06-17T16:30:53.188",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742497,1718641853198,-2792.02,0.00021917,2,"2024-06-17T16:30:53.198",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742498,1718641853207,-500.0,0.00021917,2,"2024-06-17T16:30:53.207",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742499,1718641853218,-4640.97,0.00021917,2,"2024-06-17T16:30:53.218",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742500,1718641853228,-2647.4,0.00021917,2,"2024-06-17T16:30:53.228",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742501,1718641853238,-2518.22,0.00021917,2,"2024-06-17T16:30:53.238",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742502,1718641853247,-516.99,0.00021917,2,"2024-06-17T16:30:53.247",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742503,1718641853257,-4640.97,0.00021917,2,"2024-06-17T16:30:53.257",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742504,1718641853267,-4640.97,0.00021917,2,"2024-06-17T16:30:53.267",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742505,1718641853278,-4640.97,0.00021917,2,"2024-06-17T16:30:53.278",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742506,1718641853288,-500.0,0.00021917,2,"2024-06-17T16:30:53.288",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742507,1718641853298,-500.0,0.00021917,2,"2024-06-17T16:30:53.298",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742508,1718641853307,-680.05,0.00021917,2,"2024-06-17T16:30:53.307",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742509,1718641853318,-1028.61,0.00021917,2,"2024-06-17T16:30:53.318",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742510,1718641853328,-4640.97,0.00021917,2,"2024-06-17T16:30:53.328",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742511,1718641853338,-4640.97,0.00021917,2,"2024-06-17T16:30:53.338",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742512,1718641853355,-4640.97,0.00021917,2,"2024-06-17T16:30:53.355",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742513,1718641853365,-513.87,0.00021917,2,"2024-06-17T16:30:53.365",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742514,1718641853376,-500.0,0.00021917,2,"2024-06-17T16:30:53.376",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742515,1718641853386,-151.0,0.00021917,2,"2024-06-17T16:30:53.386",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742516,1718641853396,-500.0,0.00021917,2,"2024-06-17T16:30:53.396",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742517,1718641853406,-500.0,0.00021917,2,"2024-06-17T16:30:53.406",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742518,1718641853416,-500.0,0.00021917,2,"2024-06-17T16:30:53.416",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742519,1718641853426,-4243.56,0.00021917,2,"2024-06-17T16:30:53.426",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742520,1718641853436,-1000.89,0.00021917,2,"2024-06-17T16:30:53.436",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742521,1718641853446,-500.0,0.00021917,2,"2024-06-17T16:30:53.446",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742522,1718641853460,-1470.25,0.00021917,2,"2024-06-17T16:30:53.460",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742523,1718641853469,-10997.81,0.00021917,2,"2024-06-17T16:30:53.469",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742524,1718641853479,-988.34,0.00021917,2,"2024-06-17T16:30:53.479",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742525,1718641853490,-768.91,0.00021917,2,"2024-06-17T16:30:53.490",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742526,1718641853500,-500.0,0.00021917,2,"2024-06-17T16:30:53.500",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742527,1718641853510,-5583.92,0.00021917,2,"2024-06-17T16:30:53.510",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742528,1718641853520,-1779.39,0.00021917,2,"2024-06-17T16:30:53.520",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742529,1718641853534,-1779.39,0.00021917,2,"2024-06-17T16:30:53.534",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742530,1718641853544,-1503.83890462,0.00021917,2,"2024-06-17T16:30:53.544",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742531,1718641853558,-275.55109538,0.00021917,2,"2024-06-17T16:30:53.558",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742532,1718641853568,-1673.98,0.00021917,2,"2024-06-17T16:30:53.568",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742533,1718641853578,-1779.39,0.00021917,2,"2024-06-17T16:30:53.578",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742534,1718641853588,-2865.60306624,0.00021917,2,"2024-06-17T16:30:53.588",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742535,1718641853606,-981.23693376,0.00021917,2,"2024-06-17T16:30:53.606",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742536,1718641853616,-252.60679938,0.00021917,2,"2024-06-17T16:30:53.616",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742537,1718641853628,-1526.78320062,0.00021917,2,"2024-06-17T16:30:53.628",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742538,1718641853638,-1779.39,0.00021917,2,"2024-06-17T16:30:53.638",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742539,1718641853648,-1779.39,0.00021917,2,"2024-06-17T16:30:53.648",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742540,1718641853658,-1779.39,0.00021917,2,"2024-06-17T16:30:53.658",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742541,1718641853667,-1779.39,0.00021917,2,"2024-06-17T16:30:53.667",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742542,1718641853678,-500.0,0.00021917,2,"2024-06-17T16:30:53.678",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742543,1718641853688,-500.0,0.00021917,2,"2024-06-17T16:30:53.688",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742544,1718641853697,-6340.94022378,0.00021917,2,"2024-06-17T16:30:53.697",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742545,1718641853711,-7643.22977622,0.00021917,2,"2024-06-17T16:30:53.711",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742546,1718641853721,-500.0,0.00021917,2,"2024-06-17T16:30:53.721",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742547,1718641853732,-1786.11,0.00021917,2,"2024-06-17T16:30:53.732",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742548,1718641853741,-500.0,0.00021917,2,"2024-06-17T16:30:53.741",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742549,1718641853751,-2135.77,0.00021917,2,"2024-06-17T16:30:53.751",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742550,1718641853761,-514.2437727,0.00021917,2,"2024-06-17T16:30:53.761",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742551,1718641853771,-500.0,0.00021917,2,"2024-06-17T16:30:53.771",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742552,1718641853781,-2648.53,0.00021917,2,"2024-06-17T16:30:53.781",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742553,1718641853791,-1588.73,0.00021917,2,"2024-06-17T16:30:53.791",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742554,1718641853801,-522.28714293,0.00021917,2,"2024-06-17T16:30:53.801",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742555,1718641853811,-1578.89575599,0.00021917,2,"2024-06-17T16:30:53.811",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742556,1718641853930,-4407.07424401,0.00021917,2,"2024-06-17T16:30:53.930",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742557,1718641853940,-7474.01,0.00021917,2,"2024-06-17T16:30:53.940",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742558,1718641853950,-151.0,0.00021917,2,"2024-06-17T16:30:53.950",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742559,1718641853960,-4039.42,0.00021917,2,"2024-06-17T16:30:53.960",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742560,1718641853970,-3724.8,0.00021917,2,"2024-06-17T16:30:53.970",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742561,1718641853980,-258.54963738,0.00021917,2,"2024-06-17T16:30:53.980",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742562,1718641853989,-500.0,0.00021917,2,"2024-06-17T16:30:53.989",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742563,1718641853999,-800.64,0.00021917,2,"2024-06-17T16:30:53.999",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742564,1718641854009,-500.0,0.00021917,2,"2024-06-17T16:30:54.009",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742565,1718641854019,-151.0,0.00021917,2,"2024-06-17T16:30:54.019",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742566,1718641854029,-638.31,0.00021917,2,"2024-06-17T16:30:54.029",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742567,1718641854039,-916.77,0.00021917,2,"2024-06-17T16:30:54.039",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742568,1718641854049,-1063.16,0.00021917,2,"2024-06-17T16:30:54.049",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742569,1718641854059,-500.0,0.00021917,2,"2024-06-17T16:30:54.059",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742570,1718641854069,-4062.29,0.00021917,2,"2024-06-17T16:30:54.069",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742571,1718641854079,-531.58,0.00021917,2,"2024-06-17T16:30:54.079",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742572,1718641854090,-2433.64,0.00021917,2,"2024-06-17T16:30:54.090",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742573,1718641854106,-2059.54,0.00021917,2,"2024-06-17T16:30:54.106",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742574,1718641854116,-56182.6,0.00021917,2,"2024-06-17T16:30:54.116",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742575,1718641854126,-11647.81,0.00021917,2,"2024-06-17T16:30:54.126",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742576,1718641854136,-3914.22,0.00021917,2,"2024-06-17T16:30:54.136",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742577,1718641854146,-500.0,0.00021917,2,"2024-06-17T16:30:54.146",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742578,1718641854156,-854.35,0.00021917,2,"2024-06-17T16:30:54.156",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742579,1718641854166,-500.0,0.00021917,2,"2024-06-17T16:30:54.166",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742580,1718641854176,-595.15,0.00021917,2,"2024-06-17T16:30:54.176",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742581,1718641854186,-500.0,0.00021917,2,"2024-06-17T16:30:54.186",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742582,1718641854197,-500.0,0.00021917,2,"2024-06-17T16:30:54.197",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742583,1718641854207,-874.89,0.00021917,2,"2024-06-17T16:30:54.207",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742584,1718641854217,-1110.1,0.00021917,2,"2024-06-17T16:30:54.217",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742585,1718641854227,-694.62,0.00021917,2,"2024-06-17T16:30:54.227",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742586,1718641854238,-3909.57,0.00021917,2,"2024-06-17T16:30:54.238",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742587,1718641854248,-500.0,0.00021917,2,"2024-06-17T16:30:54.248",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742588,1718641854258,-2007.88,0.00021917,2,"2024-06-17T16:30:54.258",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742589,1718641854268,-3028.84,0.00021917,2,"2024-06-17T16:30:54.268",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742590,1718641854278,-8174.11,0.00021917,2,"2024-06-17T16:30:54.278",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742591,1718641854288,-3373.87611861,0.00021917,2,"2024-06-17T16:30:54.288",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742592,1718641854301,-634.73701392,0.00021917,2,"2024-06-17T16:30:54.301",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742593,1718641854313,-406.91787054,0.00021917,2,"2024-06-17T16:30:54.313",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742594,1718641854325,-1079.93899693,0.00021917,2,"2024-06-17T16:30:54.325",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742595,1718641854335,-260.06100307,0.00021917,2,"2024-06-17T16:30:54.335",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742596,1718641854356,-239.93899693,0.00021917,2,"2024-06-17T16:30:54.356",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742597,1718641854367,-42.55000473,0.00021917,2,"2024-06-17T16:30:54.367",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742598,1718641854380,-661.2104046,0.00021917,2,"2024-06-17T16:30:54.380",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742600,1718641854736,-370.09329007,0.00017259,2,"2024-06-17T16:30:54.736",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742601,1718641854749,-275.02634075,0.00017259,2,"2024-06-17T16:30:54.749",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742602,1718641854759,-66.63124938,0.00021917,2,"2024-06-17T16:30:54.759",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742603,1718641854772,-903.814,0.00021917,2,"2024-06-17T16:30:54.772",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742604,1718641854784,-864.39422921,0.00021917,2,"2024-06-17T16:30:54.784",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742605,1718641854796,-931.13278959,0.00021917,2,"2024-06-17T16:30:54.796",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742606,1718641854809,-553.25913984,0.00021917,2,"2024-06-17T16:30:54.809",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742607,1718641854822,-628.19818265,0.00021917,2,"2024-06-17T16:30:54.822",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742608,1718641854833,-9.99522499,0.00021917,2,"2024-06-17T16:30:54.833",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742609,1718641854852,-639.07477501,0.00021917,2,"2024-06-17T16:30:54.852",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742610,1718641854863,-419.62625037,0.00021917,2,"2024-06-17T16:30:54.863",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742611,1718641855058,-436.21253548,0.00021917,2,"2024-06-17T16:30:55.058",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742612,1718641855091,-63.78746452,0.00021917,2,"2024-06-17T16:30:55.091",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742613,1718641855106,-746.11,0.00021917,2,"2024-06-17T16:30:55.106",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742614,1718641855116,-1595.1,0.00021917,2,"2024-06-17T16:30:55.116",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742615,1718641855128,-500.0,0.00021917,2,"2024-06-17T16:30:55.128",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742616,1718641855139,-541.66,0.00021917,2,"2024-06-17T16:30:55.139",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742617,1718641855149,-560.95,0.00021917,2,"2024-06-17T16:30:55.149",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742618,1718641855160,-500.0,0.00021917,2,"2024-06-17T16:30:55.160",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742619,1718641855170,-500.0,0.00021917,2,"2024-06-17T16:30:55.170",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742620,1718641855180,-3659.3,0.00021917,2,"2024-06-17T16:30:55.180",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742621,1718641855189,-500.0,0.00021917,2,"2024-06-17T16:30:55.189",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742622,1718641855199,-2693.34,0.00021917,2,"2024-06-17T16:30:55.199",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742623,1718641855210,-3113.10992184,0.00021917,2,"2024-06-17T16:30:55.210",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742624,1718641855222,-650.36277005,0.00021917,2,"2024-06-17T16:30:55.222",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742625,1718641855234,-748.63230573,0.00021917,2,"2024-06-17T16:30:55.234",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742626,1718641855246,-14125.83500238,0.00021917,2,"2024-06-17T16:30:55.246",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742627,1718641855255,-5141.2,0.00021917,2,"2024-06-17T16:30:55.255",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742628,1718641855266,-3844.78,0.00021917,2,"2024-06-17T16:30:55.266",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742629,1718641855276,-3925.75,0.00021917,2,"2024-06-17T16:30:55.276",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742630,1718641855286,-1426.8,0.00021917,2,"2024-06-17T16:30:55.286",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742631,1718641855296,-888.15,0.00021917,2,"2024-06-17T16:30:55.296",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742632,1718641855306,-500.0,0.00021917,2,"2024-06-17T16:30:55.306",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742633,1718641855316,-500.0,0.00021917,2,"2024-06-17T16:30:55.316",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742634,1718641855325,-500.82408083,0.00021917,2,"2024-06-17T16:30:55.325",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742635,1718641855335,-500.0,0.00021917,2,"2024-06-17T16:30:55.335",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742636,1718641855351,-500.0,0.00021917,2,"2024-06-17T16:30:55.351",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742637,1718641855361,-500.0,0.00021917,2,"2024-06-17T16:30:55.361",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742638,1718641855372,-500.0,0.00021917,2,"2024-06-17T16:30:55.372",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742639,1718641855383,-1068.17,0.00021917,2,"2024-06-17T16:30:55.383",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742640,1718641855393,-500.0,0.00021917,2,"2024-06-17T16:30:55.393",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742641,1718641855403,-500.0,0.00021917,2,"2024-06-17T16:30:55.403",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742642,1718641855413,-500.0,0.00021917,2,"2024-06-17T16:30:55.413",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742643,1718641855423,-500.0,0.00021917,2,"2024-06-17T16:30:55.423",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742644,1718641855433,-500.0,0.00021917,2,"2024-06-17T16:30:55.433",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742645,1718641855448,-500.0,0.00021917,2,"2024-06-17T16:30:55.448",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742646,1718641855459,-500.0,0.00021917,2,"2024-06-17T16:30:55.459",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742647,1718641855469,-1577.35,0.00021917,2,"2024-06-17T16:30:55.469",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742648,1718641855479,-500.0,0.00021917,2,"2024-06-17T16:30:55.479",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742649,1718641855491,-500.0,0.00021917,2,"2024-06-17T16:30:55.491",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742650,1718641855501,-3035.73,0.00021917,2,"2024-06-17T16:30:55.501",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742651,1718641855511,-500.0,0.00021917,2,"2024-06-17T16:30:55.511",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742652,1718641855521,-500.0,0.00021917,2,"2024-06-17T16:30:55.521",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742653,1718641855532,-3758.56,0.00021917,2,"2024-06-17T16:30:55.532",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742654,1718641855542,-1914.66,0.00021917,2,"2024-06-17T16:30:55.542",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742655,1718641855552,-500.0,0.00021917,2,"2024-06-17T16:30:55.552",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742656,1718641855562,-500.0,0.00021917,2,"2024-06-17T16:30:55.562",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742657,1718641855572,-1595.05,0.00021917,2,"2024-06-17T16:30:55.572",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742658,1718641855581,-500.0,0.00021917,2,"2024-06-17T16:30:55.581",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742659,1718641855595,-500.0,0.00021917,2,"2024-06-17T16:30:55.595",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742660,1718641855605,-503.30183406,0.00021917,2,"2024-06-17T16:30:55.605",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742661,1718641855614,-500.0,0.00021917,2,"2024-06-17T16:30:55.614",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742662,1718641855624,-500.0,0.00021917,2,"2024-06-17T16:30:55.624",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742663,1718641855633,-4964.6,0.00021917,2,"2024-06-17T16:30:55.633",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742664,1718641855643,-500.0,0.00021917,2,"2024-06-17T16:30:55.643",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742665,1718641855653,-506.56,0.00021917,2,"2024-06-17T16:30:55.653",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742666,1718641855663,-500.0,0.00021917,2,"2024-06-17T16:30:55.663",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742667,1718641855673,-500.0,0.00021917,2,"2024-06-17T16:30:55.673",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742668,1718641855684,-500.28938703,0.00021917,2,"2024-06-17T16:30:55.684",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742669,1718641855694,-500.0,0.00021917,2,"2024-06-17T16:30:55.694",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742670,1718641855704,-500.0,0.00021917,2,"2024-06-17T16:30:55.704",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742671,1718641855714,-2093.97,0.00021917,2,"2024-06-17T16:30:55.714",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742672,1718641855724,-500.0,0.00021917,2,"2024-06-17T16:30:55.724",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742673,1718641855734,-500.0,0.00021917,2,"2024-06-17T16:30:55.734",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742674,1718641855744,-958.63,0.00021917,2,"2024-06-17T16:30:55.744",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742675,1718641855754,-500.0,0.00021917,2,"2024-06-17T16:30:55.754",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742676,1718641855765,-3889.3,0.00021917,2,"2024-06-17T16:30:55.765",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742677,1718641855775,-853.86,0.00021917,2,"2024-06-17T16:30:55.775",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742678,1718641855784,-1037.97,0.00021917,2,"2024-06-17T16:30:55.784",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742679,1718641855794,-11045.45,0.00021917,2,"2024-06-17T16:30:55.794",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742680,1718641855804,-4359.24,0.00021917,2,"2024-06-17T16:30:55.804",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742681,1718641855813,-1072.51,0.00021917,2,"2024-06-17T16:30:55.813",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742682,1718641855824,-1328.35,0.00021917,2,"2024-06-17T16:30:55.824",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742683,1718641855834,-500.0,0.00021917,2,"2024-06-17T16:30:55.834",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742684,1718641855846,-500.0,0.00021917,2,"2024-06-17T16:30:55.846",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742685,1718641855856,-98887.54020719,0.00021917,2,"2024-06-17T16:30:55.856",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742686,1718641855866,-500.0,0.00021917,2,"2024-06-17T16:30:55.866",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742687,1718641855876,-500.0,0.00021917,2,"2024-06-17T16:30:55.876",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742688,1718641855886,-500.0,0.00021917,2,"2024-06-17T16:30:55.886",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742689,1718641855896,-500.0,0.00021917,2,"2024-06-17T16:30:55.896",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742690,1718641855906,-169.58144556,0.00021917,2,"2024-06-17T16:30:55.906",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742691,1718641855916,-151.0,0.00021917,2,"2024-06-17T16:30:55.916",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742692,1718641855927,-1183.13,0.00021917,2,"2024-06-17T16:30:55.927",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742693,1718641855937,-500.0,0.00021917,2,"2024-06-17T16:30:55.937",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742694,1718641855947,-1346.09,0.00021917,2,"2024-06-17T16:30:55.947",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742695,1718641855957,-500.0,0.00021917,2,"2024-06-17T16:30:55.957",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742696,1718641855967,-3800.85,0.00021917,2,"2024-06-17T16:30:55.967",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742697,1718641855977,-301.58,0.00021918,2,"2024-06-17T16:30:55.977",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742698,1718641855988,-250.0,0.00021918,2,"2024-06-17T16:30:55.988",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742699,1718641855998,-1559.0,0.00021918,2,"2024-06-17T16:30:55.998",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742700,1718641856007,-26192.0,0.00021918,2,"2024-06-17T16:30:56.007",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742701,1718641856017,-151.0,0.00021918,2,"2024-06-17T16:30:56.017",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742702,1718641856029,-1000.0,0.00022049,2,"2024-06-17T16:30:56.029",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742703,1718641856040,-193.41797284,0.00022091,2,"2024-06-17T16:30:56.040",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742704,1718641856050,-151.0,0.00022091,7,"2024-06-17T16:30:56.050",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742705,1718641856061,-152.985854,0.00022091,7,"2024-06-17T16:30:56.061",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742706,1718641856071,-151.0,0.00022091,7,"2024-06-17T16:30:56.071",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742707,1718641856082,-253.389796,0.00022091,7,"2024-06-17T16:30:56.082",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742708,1718641856095,-273.274196,0.00022091,7,"2024-06-17T16:30:56.095",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742709,1718641856107,-273.274196,0.00022091,7,"2024-06-17T16:30:56.107",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742710,1718641856117,-208.65807696,0.00022091,2,"2024-06-17T16:30:56.117",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742711,1718641856130,-4640.97,0.00022189,3,"2024-06-17T16:30:56.130",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742712,1718641856140,-500.0,0.0002219,3,"2024-06-17T16:30:56.140",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742713,1718641856150,-501.10028484,0.0002219,3,"2024-06-17T16:30:56.150",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742714,1718641856161,-500.0,0.0002219,3,"2024-06-17T16:30:56.161",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742715,1718641856171,-500.0,0.0002219,3,"2024-06-17T16:30:56.171",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742716,1718641856182,-500.0,0.0002219,3,"2024-06-17T16:30:56.182",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742717,1718641856192,-500.0,0.0002219,3,"2024-06-17T16:30:56.192",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742718,1718641856203,-500.0,0.0002219,3,"2024-06-17T16:30:56.203",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742719,1718641856214,-500.0,0.0002219,3,"2024-06-17T16:30:56.214",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742720,1718641856223,-500.0,0.0002219,3,"2024-06-17T16:30:56.223",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742721,1718641856233,-500.0,0.0002219,3,"2024-06-17T16:30:56.233",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742722,1718641856244,-500.0,0.0002219,3,"2024-06-17T16:30:56.244",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742723,1718641856254,-500.0,0.0002219,3,"2024-06-17T16:30:56.254",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742724,1718641856264,-500.0,0.0002219,3,"2024-06-17T16:30:56.264",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742725,1718641856274,-500.0,0.0002219,3,"2024-06-17T16:30:56.274",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742726,1718641856285,-500.0,0.0002219,3,"2024-06-17T16:30:56.285",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742727,1718641856294,-500.0,0.0002219,3,"2024-06-17T16:30:56.294",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742728,1718641856304,-500.0,0.0002219,3,"2024-06-17T16:30:56.304",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742729,1718641856315,-347.34232327,0.0002219,3,"2024-06-17T16:30:56.315",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742730,1718641856325,-500.0,0.0002219,3,"2024-06-17T16:30:56.325",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742731,1718641856334,-500.0,0.0002219,3,"2024-06-17T16:30:56.334",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742732,1718641856350,-500.0,0.0002219,3,"2024-06-17T16:30:56.350",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742733,1718641856360,-500.0,0.0002219,3,"2024-06-17T16:30:56.360",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742734,1718641856369,-500.0,0.0002219,3,"2024-06-17T16:30:56.369",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742735,1718641856378,-500.0,0.0002219,3,"2024-06-17T16:30:56.378",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742736,1718641856389,-500.0,0.0002219,3,"2024-06-17T16:30:56.389",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742737,1718641856399,-500.0,0.0002219,3,"2024-06-17T16:30:56.399",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742738,1718641856408,-500.0,0.0002219,3,"2024-06-17T16:30:56.408",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742739,1718641856418,-269.05669343,0.0002219,3,"2024-06-17T16:30:56.418",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742740,1718641856427,-500.0,0.0002219,3,"2024-06-17T16:30:56.427",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742741,1718641856437,-500.0,0.0002219,3,"2024-06-17T16:30:56.437",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742742,1718641856448,-500.0,0.0002219,3,"2024-06-17T16:30:56.448",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742743,1718641856462,-500.0,0.0002219,3,"2024-06-17T16:30:56.462",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742744,1718641856472,-500.0,0.0002219,3,"2024-06-17T16:30:56.472",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742745,1718641856482,-547.07,0.0002219,3,"2024-06-17T16:30:56.482",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742746,1718641856493,-500.0,0.0002219,3,"2024-06-17T16:30:56.493",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742747,1718641856502,-500.0,0.0002219,3,"2024-06-17T16:30:56.502",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742748,1718641856512,-500.0,0.0002219,3,"2024-06-17T16:30:56.512",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742749,1718641856522,-568.14117772,0.0002219,3,"2024-06-17T16:30:56.522",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742750,1718641856535,-500.0,0.0002219,3,"2024-06-17T16:30:56.535",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742751,1718641856547,-500.0,0.0002219,3,"2024-06-17T16:30:56.547",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742752,1718641856556,-500.0,0.0002219,3,"2024-06-17T16:30:56.556",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742753,1718641856566,-500.0,0.0002219,3,"2024-06-17T16:30:56.566",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742754,1718641856576,-500.0,0.0002219,3,"2024-06-17T16:30:56.576",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742755,1718641856586,-500.0,0.0002219,3,"2024-06-17T16:30:56.586",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742756,1718641856599,-500.0,0.0002219,3,"2024-06-17T16:30:56.599",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742757,1718641856609,-500.0,0.0002219,3,"2024-06-17T16:30:56.609",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742758,1718641856620,-500.0,0.0002219,3,"2024-06-17T16:30:56.620",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742759,1718641856630,-5000.0,0.0002219,3,"2024-06-17T16:30:56.630",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742760,1718641856640,-500.0,0.0002219,3,"2024-06-17T16:30:56.640",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742761,1718641856651,-500.0,0.0002219,3,"2024-06-17T16:30:56.651",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742762,1718641856661,-500.0,0.0002219,3,"2024-06-17T16:30:56.661",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742763,1718641856671,-500.0,0.0002219,3,"2024-06-17T16:30:56.671",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742764,1718641856681,-500.0,0.0002219,3,"2024-06-17T16:30:56.681",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742765,1718641856691,-500.0,0.0002219,3,"2024-06-17T16:30:56.691",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742766,1718641856701,-500.0,0.0002219,3,"2024-06-17T16:30:56.701",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742767,1718641856711,-500.0,0.0002219,3,"2024-06-17T16:30:56.711",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742768,1718641856721,-500.0,0.0002219,3,"2024-06-17T16:30:56.721",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742769,1718641856730,-500.0,0.0002219,3,"2024-06-17T16:30:56.730",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742770,1718641856740,-500.0,0.0002219,3,"2024-06-17T16:30:56.740",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742771,1718641856750,-500.0,0.0002219,3,"2024-06-17T16:30:56.750",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742772,1718641856759,-500.0,0.0002219,3,"2024-06-17T16:30:56.759",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742773,1718641856768,-500.0,0.0002219,3,"2024-06-17T16:30:56.768",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742774,1718641856778,-730.52,0.0002219,3,"2024-06-17T16:30:56.778",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742775,1718641856788,-500.0,0.0002219,3,"2024-06-17T16:30:56.788",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742776,1718641856797,-500.0,0.0002219,3,"2024-06-17T16:30:56.797",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742777,1718641856807,-500.0,0.0002219,3,"2024-06-17T16:30:56.807",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742778,1718641856817,-500.0,0.0002219,3,"2024-06-17T16:30:56.817",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742779,1718641856826,-511.37564729,0.0002219,3,"2024-06-17T16:30:56.826",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742780,1718641856836,-500.0,0.0002219,3,"2024-06-17T16:30:56.836",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742781,1718641856848,-500.0,0.0002219,3,"2024-06-17T16:30:56.848",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742782,1718641856857,-500.0,0.0002219,3,"2024-06-17T16:30:56.857",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742783,1718641856867,-500.0,0.0002219,3,"2024-06-17T16:30:56.867",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742784,1718641856876,-500.0,0.0002219,3,"2024-06-17T16:30:56.876",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742785,1718641856885,-500.0,0.0002219,3,"2024-06-17T16:30:56.885",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742786,1718641856894,-500.0,0.0002219,3,"2024-06-17T16:30:56.894",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742787,1718641856904,-500.0,0.0002219,3,"2024-06-17T16:30:56.904",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742788,1718641856914,-500.0,0.0002219,3,"2024-06-17T16:30:56.914",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742789,1718641856923,-500.0,0.0002219,3,"2024-06-17T16:30:56.923",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742790,1718641856934,-500.0,0.0002219,3,"2024-06-17T16:30:56.934",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742791,1718641856944,-500.0,0.0002219,3,"2024-06-17T16:30:56.944",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742792,1718641856954,-500.0,0.0002219,3,"2024-06-17T16:30:56.954",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742793,1718641856965,-500.0,0.0002219,3,"2024-06-17T16:30:56.965",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742794,1718641856975,-500.0,0.0002219,3,"2024-06-17T16:30:56.975",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742795,1718641856985,-500.0,0.0002219,3,"2024-06-17T16:30:56.985",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742796,1718641856995,-500.0,0.0002219,3,"2024-06-17T16:30:56.995",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742797,1718641857005,-500.0,0.0002219,3,"2024-06-17T16:30:57.005",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742798,1718641857015,-500.0,0.0002219,3,"2024-06-17T16:30:57.015",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742799,1718641857025,-847.09,0.0002219,3,"2024-06-17T16:30:57.025",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742800,1718641857036,-500.0,0.0002219,3,"2024-06-17T16:30:57.036",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742801,1718641857047,-500.0,0.0002219,3,"2024-06-17T16:30:57.047",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742802,1718641857057,-500.0,0.0002219,3,"2024-06-17T16:30:57.057",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742803,1718641857068,-500.0,0.0002219,3,"2024-06-17T16:30:57.068",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742804,1718641857078,-523.35796666,0.0002219,3,"2024-06-17T16:30:57.078",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742805,1718641857088,-500.0,0.0002219,3,"2024-06-17T16:30:57.088",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742806,1718641857103,-500.0,0.0002219,3,"2024-06-17T16:30:57.103",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742807,1718641857115,-500.0,0.0002219,3,"2024-06-17T16:30:57.115",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742808,1718641857125,-500.0,0.0002219,3,"2024-06-17T16:30:57.125",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742809,1718641857134,-500.0,0.0002219,3,"2024-06-17T16:30:57.134",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742810,1718641857144,-500.0,0.0002219,3,"2024-06-17T16:30:57.144",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742811,1718641857153,-500.0,0.0002219,3,"2024-06-17T16:30:57.153",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742812,1718641857162,-500.0,0.0002219,3,"2024-06-17T16:30:57.162",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742813,1718641857172,-500.0,0.0002219,3,"2024-06-17T16:30:57.172",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742814,1718641857182,-546.18,0.0002219,3,"2024-06-17T16:30:57.182",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742815,1718641857192,-500.0,0.0002219,3,"2024-06-17T16:30:57.192",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742816,1718641857201,-500.0,0.0002219,3,"2024-06-17T16:30:57.201",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742817,1718641857212,-500.0,0.0002219,3,"2024-06-17T16:30:57.212",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742818,1718641857223,-500.0,0.0002219,3,"2024-06-17T16:30:57.223",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742819,1718641857233,-514.26748436,0.0002219,3,"2024-06-17T16:30:57.233",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742820,1718641857243,-500.0,0.0002219,3,"2024-06-17T16:30:57.243",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742821,1718641857252,-557.13,0.0002219,3,"2024-06-17T16:30:57.252",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742822,1718641857263,-500.0,0.0002219,3,"2024-06-17T16:30:57.263",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742823,1718641857273,-619.16213466,0.0002219,3,"2024-06-17T16:30:57.273",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742824,1718641857283,-500.0,0.0002219,3,"2024-06-17T16:30:57.283",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742825,1718641857293,-500.0,0.0002219,3,"2024-06-17T16:30:57.293",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742826,1718641857303,-500.0,0.0002219,3,"2024-06-17T16:30:57.303",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742827,1718641857313,-500.0,0.0002219,3,"2024-06-17T16:30:57.313",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742828,1718641857322,-500.0,0.0002219,3,"2024-06-17T16:30:57.322",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742829,1718641857333,-500.0,0.0002219,3,"2024-06-17T16:30:57.333",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742830,1718641857345,-500.0,0.0002219,3,"2024-06-17T16:30:57.345",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742831,1718641857357,-500.0,0.0002219,3,"2024-06-17T16:30:57.357",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742832,1718641857368,-500.0,0.0002219,3,"2024-06-17T16:30:57.368",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742833,1718641857378,-500.0,0.0002219,3,"2024-06-17T16:30:57.378",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742834,1718641857388,-500.0,0.0002219,3,"2024-06-17T16:30:57.388",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742835,1718641857398,-500.0,0.0002219,3,"2024-06-17T16:30:57.398",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742836,1718641857407,-500.0,0.0002219,3,"2024-06-17T16:30:57.407",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742837,1718641857417,-500.0,0.0002219,3,"2024-06-17T16:30:57.417",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742838,1718641857426,-500.0,0.0002219,3,"2024-06-17T16:30:57.426",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742839,1718641857436,-500.0,0.0002219,3,"2024-06-17T16:30:57.436",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742840,1718641857451,-500.0,0.0002219,3,"2024-06-17T16:30:57.451",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742841,1718641857461,-500.0,0.0002219,3,"2024-06-17T16:30:57.461",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742842,1718641857470,-500.0,0.0002219,3,"2024-06-17T16:30:57.470",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742843,1718641857480,-500.0,0.0002219,3,"2024-06-17T16:30:57.480",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742844,1718641857491,-500.0,0.0002219,3,"2024-06-17T16:30:57.491",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742845,1718641857501,-362.64813286,0.0002219,3,"2024-06-17T16:30:57.501",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742846,1718641857511,-500.0,0.0002219,3,"2024-06-17T16:30:57.511",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742847,1718641857521,-500.0,0.0002219,3,"2024-06-17T16:30:57.521",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742848,1718641857534,-500.0,0.0002219,3,"2024-06-17T16:30:57.534",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742849,1718641857544,-500.0,0.0002219,3,"2024-06-17T16:30:57.544",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742850,1718641857554,-500.0,0.0002219,3,"2024-06-17T16:30:57.554",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742851,1718641857563,-500.0,0.0002219,3,"2024-06-17T16:30:57.563",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742852,1718641857572,-500.0,0.0002219,3,"2024-06-17T16:30:57.572",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742853,1718641857583,-200.0,0.0002219,3,"2024-06-17T16:30:57.583",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742854,1718641857598,-679.47,0.0002219,3,"2024-06-17T16:30:57.598",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742855,1718641857608,-500.0,0.0002219,3,"2024-06-17T16:30:57.608",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742856,1718641857618,-500.0,0.0002219,3,"2024-06-17T16:30:57.618",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742857,1718641857629,-500.0,0.0002219,3,"2024-06-17T16:30:57.629",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742858,1718641857639,-500.0,0.0002219,3,"2024-06-17T16:30:57.639",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742859,1718641857650,-500.0,0.0002219,3,"2024-06-17T16:30:57.650",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742860,1718641857659,-500.0,0.0002219,3,"2024-06-17T16:30:57.659",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742861,1718641857669,-500.0,0.0002219,3,"2024-06-17T16:30:57.669",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742862,1718641857679,-500.0,0.0002219,3,"2024-06-17T16:30:57.679",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742863,1718641857689,-442.43866449,0.0002219,3,"2024-06-17T16:30:57.689",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742864,1718641857699,-500.0,0.0002219,3,"2024-06-17T16:30:57.699",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742865,1718641857709,-500.0,0.0002219,3,"2024-06-17T16:30:57.709",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742866,1718641857718,-623.82,0.0002219,3,"2024-06-17T16:30:57.718",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742867,1718641857728,-500.0,0.0002219,3,"2024-06-17T16:30:57.728",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742868,1718641857738,-500.0,0.0002219,3,"2024-06-17T16:30:57.738",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742869,1718641857748,-500.0,0.0002219,3,"2024-06-17T16:30:57.748",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742870,1718641857757,-593.32,0.0002219,3,"2024-06-17T16:30:57.757",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742871,1718641857767,-500.0,0.0002219,3,"2024-06-17T16:30:57.767",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742872,1718641857776,-500.0,0.0002219,3,"2024-06-17T16:30:57.776",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742873,1718641857786,-500.0,0.0002219,3,"2024-06-17T16:30:57.786",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742874,1718641857796,-500.0,0.0002219,3,"2024-06-17T16:30:57.796",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742875,1718641857805,-641.65,0.0002219,3,"2024-06-17T16:30:57.805",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742876,1718641857815,-500.0,0.0002219,3,"2024-06-17T16:30:57.815",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742877,1718641857824,-500.0,0.0002219,3,"2024-06-17T16:30:57.824",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742878,1718641857834,-452.5528399,0.0002219,3,"2024-06-17T16:30:57.834",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742879,1718641857848,-500.0,0.0002219,3,"2024-06-17T16:30:57.848",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742880,1718641857858,-533.61,0.0002219,3,"2024-06-17T16:30:57.858",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742881,1718641857867,-500.0,0.0002219,3,"2024-06-17T16:30:57.867",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742882,1718641857877,-500.0,0.0002219,3,"2024-06-17T16:30:57.877",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742883,1718641857887,-717.86,0.0002219,3,"2024-06-17T16:30:57.887",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742884,1718641857897,-773.28,0.0002219,3,"2024-06-17T16:30:57.897",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742885,1718641857906,-627.26,0.0002219,3,"2024-06-17T16:30:57.906",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742886,1718641857916,-500.0,0.0002219,3,"2024-06-17T16:30:57.916",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742887,1718641857926,-703.25,0.0002219,3,"2024-06-17T16:30:57.926",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742888,1718641857936,-500.0,0.0002219,3,"2024-06-17T16:30:57.936",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742889,1718641857945,-500.0,0.0002219,3,"2024-06-17T16:30:57.945",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742890,1718641857955,-600.04,0.0002219,3,"2024-06-17T16:30:57.955",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742891,1718641857965,-500.0,0.0002219,3,"2024-06-17T16:30:57.965",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742892,1718641857974,-500.0,0.0002219,3,"2024-06-17T16:30:57.974",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742893,1718641857984,-500.0,0.0002219,3,"2024-06-17T16:30:57.984",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742894,1718641857994,-516.67540439,0.0002219,3,"2024-06-17T16:30:57.994",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742895,1718641858003,-500.0,0.0002219,3,"2024-06-17T16:30:58.003",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742896,1718641858013,-500.0,0.0002219,3,"2024-06-17T16:30:58.013",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742897,1718641858023,-500.0,0.0002219,3,"2024-06-17T16:30:58.023",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742898,1718641858032,-500.0,0.0002219,3,"2024-06-17T16:30:58.032",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742899,1718641858041,-151.0,0.0002219,7,"2024-06-17T16:30:58.041",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742900,1718641858051,-632.21,0.0002219,3,"2024-06-17T16:30:58.051",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742901,1718641858061,-689.17,0.0002219,3,"2024-06-17T16:30:58.061",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742902,1718641858071,-542.8,0.0002219,3,"2024-06-17T16:30:58.071",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742903,1718641858080,-500.0,0.0002219,3,"2024-06-17T16:30:58.080",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742904,1718641858090,-551.54,0.0002219,3,"2024-06-17T16:30:58.090",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742905,1718641858104,-575.77559566,0.0002219,3,"2024-06-17T16:30:58.104",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742906,1718641858113,-500.0,0.0002219,3,"2024-06-17T16:30:58.113",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742907,1718641858122,-500.0,0.0002219,3,"2024-06-17T16:30:58.122",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742908,1718641858132,-500.0,0.0002219,3,"2024-06-17T16:30:58.132",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742909,1718641858141,-500.0,0.0002219,3,"2024-06-17T16:30:58.141",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742910,1718641858150,-151.0,0.0002219,7,"2024-06-17T16:30:58.150",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742911,1718641858160,-500.0,0.0002219,3,"2024-06-17T16:30:58.160",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742912,1718641858169,-500.0,0.0002219,3,"2024-06-17T16:30:58.169",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742913,1718641858179,-500.0,0.0002219,3,"2024-06-17T16:30:58.179",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742914,1718641858190,-500.0,0.0002219,3,"2024-06-17T16:30:58.190",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742915,1718641858199,-913.64,0.0002219,3,"2024-06-17T16:30:58.199",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742916,1718641858209,-151.0,0.0002219,7,"2024-06-17T16:30:58.209",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742917,1718641858219,-500.0,0.0002219,3,"2024-06-17T16:30:58.219",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742918,1718641858229,-500.0,0.0002219,3,"2024-06-17T16:30:58.229",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742919,1718641858238,-500.0,0.0002219,3,"2024-06-17T16:30:58.238",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742920,1718641858248,-500.0,0.0002219,3,"2024-06-17T16:30:58.248",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742921,1718641858257,-500.0,0.0002219,3,"2024-06-17T16:30:58.257",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742922,1718641858267,-500.0,0.0002219,3,"2024-06-17T16:30:58.267",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742923,1718641858277,-500.0,0.0002219,3,"2024-06-17T16:30:58.277",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742924,1718641858288,-500.0,0.0002219,3,"2024-06-17T16:30:58.288",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742925,1718641858298,-500.0,0.0002219,3,"2024-06-17T16:30:58.298",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742926,1718641858307,-500.0,0.0002219,3,"2024-06-17T16:30:58.307",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742927,1718641858317,-151.0,0.0002219,7,"2024-06-17T16:30:58.317",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742928,1718641858507,-500.0,0.0002219,3,"2024-06-17T16:30:58.507",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742929,1718641858517,-500.0,0.0002219,3,"2024-06-17T16:30:58.517",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742930,1718641858526,-500.0,0.0002219,3,"2024-06-17T16:30:58.526",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742931,1718641858538,-500.0,0.0002219,3,"2024-06-17T16:30:58.538",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742932,1718641858548,-500.0,0.0002219,3,"2024-06-17T16:30:58.548",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742933,1718641858557,-500.0,0.0002219,3,"2024-06-17T16:30:58.557",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742934,1718641858567,-500.0,0.0002219,3,"2024-06-17T16:30:58.567",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742935,1718641858576,-500.0,0.0002219,3,"2024-06-17T16:30:58.576",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742936,1718641858586,-769.71,0.0002219,3,"2024-06-17T16:30:58.586",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742937,1718641858602,-151.0,0.0002219,7,"2024-06-17T16:30:58.602",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742938,1718641858613,-500.0,0.0002219,3,"2024-06-17T16:30:58.613",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742939,1718641858622,-151.0,0.0002219,7,"2024-06-17T16:30:58.622",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742940,1718641858631,-500.0,0.0002219,3,"2024-06-17T16:30:58.631",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742941,1718641858640,-501.35,0.0002219,3,"2024-06-17T16:30:58.640",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742942,1718641858649,-500.0,0.0002219,3,"2024-06-17T16:30:58.649",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742943,1718641858658,-500.0,0.0002219,3,"2024-06-17T16:30:58.658",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742944,1718641858667,-500.0,0.0002219,3,"2024-06-17T16:30:58.667",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742945,1718641858675,-654.45,0.0002219,3,"2024-06-17T16:30:58.675",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742946,1718641858685,-500.0,0.0002219,3,"2024-06-17T16:30:58.685",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742947,1718641858695,-500.0,0.0002219,3,"2024-06-17T16:30:58.695",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742948,1718641858704,-500.0,0.0002219,3,"2024-06-17T16:30:58.704",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742949,1718641858714,-500.0,0.0002219,3,"2024-06-17T16:30:58.714",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742950,1718641858723,-500.0,0.0002219,3,"2024-06-17T16:30:58.723",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742951,1718641858733,-519.16,0.0002219,3,"2024-06-17T16:30:58.733",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742952,1718641858742,-500.0,0.0002219,3,"2024-06-17T16:30:58.742",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742953,1718641858751,-500.0,0.0002219,3,"2024-06-17T16:30:58.751",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742954,1718641858761,-500.0,0.0002219,3,"2024-06-17T16:30:58.761",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742955,1718641858770,-151.0,0.0002219,7,"2024-06-17T16:30:58.770",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742956,1718641858780,-500.0,0.0002219,3,"2024-06-17T16:30:58.780",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742957,1718641858789,-500.0,0.0002219,3,"2024-06-17T16:30:58.789",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742958,1718641858798,-500.0,0.0002219,3,"2024-06-17T16:30:58.798",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742959,1718641858807,-500.0,0.0002219,3,"2024-06-17T16:30:58.807",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742960,1718641858817,-500.0,0.0002219,3,"2024-06-17T16:30:58.817",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742961,1718641858827,-605.66284768,0.0002219,3,"2024-06-17T16:30:58.827",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742962,1718641858836,-500.0,0.0002219,3,"2024-06-17T16:30:58.836",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742963,1718641858851,-500.0,0.0002219,3,"2024-06-17T16:30:58.851",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742964,1718641858861,-500.0,0.0002219,3,"2024-06-17T16:30:58.861",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742965,1718641858870,-520.83,0.0002219,3,"2024-06-17T16:30:58.870",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742966,1718641858880,-500.0,0.0002219,3,"2024-06-17T16:30:58.880",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742967,1718641858889,-500.0,0.0002219,3,"2024-06-17T16:30:58.889",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742968,1718641858899,-500.0,0.0002219,3,"2024-06-17T16:30:58.899",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742969,1718641858908,-500.0,0.0002219,3,"2024-06-17T16:30:58.908",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742970,1718641858918,-500.0,0.0002219,3,"2024-06-17T16:30:58.918",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742971,1718641858927,-522.96,0.0002219,3,"2024-06-17T16:30:58.927",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742972,1718641858937,-565.63,0.0002219,3,"2024-06-17T16:30:58.937",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742973,1718641858946,-500.0,0.0002219,3,"2024-06-17T16:30:58.946",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742974,1718641858956,-500.0,0.0002219,3,"2024-06-17T16:30:58.956",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742975,1718641858965,-522.14473846,0.0002219,3,"2024-06-17T16:30:58.965",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742976,1718641858975,-500.0,0.0002219,3,"2024-06-17T16:30:58.975",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742977,1718641858984,-500.0,0.0002219,3,"2024-06-17T16:30:58.984",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742978,1718641858994,-500.0,0.0002219,3,"2024-06-17T16:30:58.994",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742979,1718641859003,-500.0,0.0002219,3,"2024-06-17T16:30:59.003",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742980,1718641859013,-500.0,0.0002219,3,"2024-06-17T16:30:59.013",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742981,1718641859022,-500.0,0.0002219,3,"2024-06-17T16:30:59.022",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742982,1718641859032,-500.0,0.0002219,3,"2024-06-17T16:30:59.032",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742983,1718641859042,-500.0,0.0002219,3,"2024-06-17T16:30:59.042",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742984,1718641859051,-500.0,0.0002219,3,"2024-06-17T16:30:59.051",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742985,1718641859060,-500.0,0.0002219,3,"2024-06-17T16:30:59.060",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742986,1718641859069,-500.0,0.0002219,3,"2024-06-17T16:30:59.069",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742987,1718641859078,-500.0,0.0002219,3,"2024-06-17T16:30:59.078",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742988,1718641859088,-560.79,0.0002219,3,"2024-06-17T16:30:59.088",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742989,1718641859102,-500.0,0.0002219,3,"2024-06-17T16:30:59.102",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742990,1718641859112,-500.0,0.0002219,3,"2024-06-17T16:30:59.112",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742991,1718641859121,-500.0,0.0002219,3,"2024-06-17T16:30:59.121",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742992,1718641859130,-500.0,0.0002219,3,"2024-06-17T16:30:59.130",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742993,1718641859139,-500.0,0.0002219,3,"2024-06-17T16:30:59.139",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742994,1718641859148,-500.0,0.0002219,3,"2024-06-17T16:30:59.148",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742995,1718641859157,-500.0,0.0002219,3,"2024-06-17T16:30:59.157",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742996,1718641859166,-590.73,0.0002219,3,"2024-06-17T16:30:59.166",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742997,1718641859176,-621.76,0.0002219,3,"2024-06-17T16:30:59.176",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742998,1718641859185,-500.0,0.0002219,3,"2024-06-17T16:30:59.185",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329742999,1718641859194,-610.9,0.0002219,3,"2024-06-17T16:30:59.194",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743000,1718641859204,-500.0,0.0002219,3,"2024-06-17T16:30:59.204",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743001,1718641859213,-500.34911187,0.0002219,3,"2024-06-17T16:30:59.213",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743002,1718641859223,-500.0,0.0002219,3,"2024-06-17T16:30:59.223",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743003,1718641859233,-500.0,0.0002219,3,"2024-06-17T16:30:59.233",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743004,1718641859242,-500.0,0.0002219,3,"2024-06-17T16:30:59.242",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743005,1718641859251,-500.0,0.0002219,2,"2024-06-17T16:30:59.251",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743006,1718641859260,-500.0,0.0002219,3,"2024-06-17T16:30:59.260",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743007,1718641859270,-543.67583911,0.0002219,3,"2024-06-17T16:30:59.270",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743008,1718641859280,-500.0,0.0002219,3,"2024-06-17T16:30:59.280",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743009,1718641859289,-500.0,0.0002219,3,"2024-06-17T16:30:59.289",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743010,1718641859299,-500.0,0.0002219,3,"2024-06-17T16:30:59.299",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743011,1718641859309,-500.0,0.0002219,3,"2024-06-17T16:30:59.309",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743012,1718641859318,-500.0,0.0002219,3,"2024-06-17T16:30:59.318",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743013,1718641859328,-500.0,0.0002219,3,"2024-06-17T16:30:59.328",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743014,1718641859338,-500.0,0.0002219,3,"2024-06-17T16:30:59.338",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743015,1718641859351,-500.0,0.0002219,3,"2024-06-17T16:30:59.351",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743016,1718641859360,-500.0,0.0002219,3,"2024-06-17T16:30:59.360",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743017,1718641859369,-500.0,0.0002219,3,"2024-06-17T16:30:59.369",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743018,1718641859378,-555.36,0.0002219,3,"2024-06-17T16:30:59.378",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743019,1718641859387,-500.0,0.0002219,3,"2024-06-17T16:30:59.387",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743020,1718641859396,-500.0,0.0002219,3,"2024-06-17T16:30:59.396",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743021,1718641859406,-500.0,0.0002219,3,"2024-06-17T16:30:59.406",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743022,1718641859415,-521.03,0.0002219,3,"2024-06-17T16:30:59.415",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743023,1718641859426,-500.0,0.0002219,3,"2024-06-17T16:30:59.426",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743024,1718641859435,-500.0,0.0002219,3,"2024-06-17T16:30:59.435",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743025,1718641859449,-500.0,0.0002219,3,"2024-06-17T16:30:59.449",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743026,1718641859459,-500.0,0.0002219,3,"2024-06-17T16:30:59.459",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743027,1718641859469,-500.0,0.0002219,3,"2024-06-17T16:30:59.469",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743028,1718641859479,-500.0,0.0002219,3,"2024-06-17T16:30:59.479",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743029,1718641859490,-500.0,0.0002219,3,"2024-06-17T16:30:59.490",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743030,1718641859499,-500.0,0.0002219,3,"2024-06-17T16:30:59.499",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743031,1718641859509,-625.62,0.0002219,3,"2024-06-17T16:30:59.509",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743032,1718641859518,-500.0,0.0002219,3,"2024-06-17T16:30:59.518",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743033,1718641859530,-500.0,0.0002219,3,"2024-06-17T16:30:59.530",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743034,1718641859540,-533.56001743,0.0002219,3,"2024-06-17T16:30:59.540",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743035,1718641859550,-500.0,0.0002219,3,"2024-06-17T16:30:59.550",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743036,1718641859559,-500.0,0.0002219,3,"2024-06-17T16:30:59.559",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743037,1718641859569,-500.0,0.0002219,3,"2024-06-17T16:30:59.569",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743038,1718641859578,-500.0,0.0002219,3,"2024-06-17T16:30:59.578",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743039,1718641859588,-606.85,0.0002219,3,"2024-06-17T16:30:59.588",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743040,1718641859602,-724.86,0.0002219,3,"2024-06-17T16:30:59.602",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743041,1718641859611,-500.0,0.0002219,3,"2024-06-17T16:30:59.611",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743042,1718641859621,-500.0,0.0002219,3,"2024-06-17T16:30:59.621",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743043,1718641859630,-500.0,0.0002219,3,"2024-06-17T16:30:59.630",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743044,1718641859641,-500.0,0.0002219,3,"2024-06-17T16:30:59.641",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743045,1718641859650,-500.0,0.0002219,3,"2024-06-17T16:30:59.650",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743046,1718641859659,-500.0,0.0002219,3,"2024-06-17T16:30:59.659",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743047,1718641859668,-500.0,0.0002219,3,"2024-06-17T16:30:59.668",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743048,1718641859677,-500.0,0.0002219,3,"2024-06-17T16:30:59.677",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743049,1718641859687,-500.0,0.0002219,3,"2024-06-17T16:30:59.687",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743050,1718641859697,-500.0,0.0002219,3,"2024-06-17T16:30:59.697",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743051,1718641859706,-500.0,0.0002219,3,"2024-06-17T16:30:59.706",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743052,1718641859715,-500.0,0.0002219,3,"2024-06-17T16:30:59.715",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743053,1718641859725,-500.0,0.0002219,3,"2024-06-17T16:30:59.725",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743054,1718641859734,-500.0,0.0002219,3,"2024-06-17T16:30:59.734",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743055,1718641859743,-151.0,0.0002219,7,"2024-06-17T16:30:59.743",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743056,1718641859753,-500.0,0.0002219,3,"2024-06-17T16:30:59.753",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743057,1718641859763,-500.0,0.0002219,3,"2024-06-17T16:30:59.763",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743058,1718641859772,-500.0,0.0002219,3,"2024-06-17T16:30:59.772",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743059,1718641859781,-500.0,0.0002219,3,"2024-06-17T16:30:59.781",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743060,1718641859791,-10689.11,0.0002219,3,"2024-06-17T16:30:59.791",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743061,1718641859801,-582.73,0.0002219,3,"2024-06-17T16:30:59.801",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743062,1718641859810,-500.0,0.0002219,3,"2024-06-17T16:30:59.810",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743063,1718641859819,-684.57,0.0002219,3,"2024-06-17T16:30:59.819",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743064,1718641859828,-879.92,0.0002219,3,"2024-06-17T16:30:59.828",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743065,1718641859838,-500.0,0.0002219,3,"2024-06-17T16:30:59.838",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743066,1718641859850,-555.21,0.0002219,3,"2024-06-17T16:30:59.850",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743067,1718641859860,-500.0,0.0002219,3,"2024-06-17T16:30:59.860",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743068,1718641859870,-680.84,0.0002219,3,"2024-06-17T16:30:59.870",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743069,1718641859879,-200.21589066,0.0002219,3,"2024-06-17T16:30:59.879",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743070,1718641859889,-263.22474,0.0002219,7,"2024-06-17T16:30:59.889",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743071,1718641859899,-500.0,0.0002219,3,"2024-06-17T16:30:59.899",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743072,1718641859909,-539.59,0.0002219,3,"2024-06-17T16:30:59.909",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743073,1718641859919,-500.0,0.0002219,3,"2024-06-17T16:30:59.919",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743074,1718641859928,-263.22474,0.0002219,7,"2024-06-17T16:30:59.928",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743075,1718641859938,-500.0,0.0002219,3,"2024-06-17T16:30:59.938",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743076,1718641859947,-893.7,0.0002219,3,"2024-06-17T16:30:59.947",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743077,1718641859957,-500.0,0.0002219,3,"2024-06-17T16:30:59.957",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743078,1718641859966,-500.0,0.0002219,3,"2024-06-17T16:30:59.966",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743079,1718641859976,-500.0,0.0002219,3,"2024-06-17T16:30:59.976",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743080,1718641859985,-500.0,0.0002219,3,"2024-06-17T16:30:59.985",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743081,1718641859995,-626.42,0.0002219,3,"2024-06-17T16:30:59.995",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743082,1718641860004,-724.45,0.0002219,3,"2024-06-17T16:31:00.004",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743083,1718641860014,-2618.28613,0.0002219,7,"2024-06-17T16:31:00.014",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743084,1718641860023,-3740.0,0.0002219,3,"2024-06-17T16:31:00.023",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743085,1718641860033,-500.0,0.0002219,3,"2024-06-17T16:31:00.033",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743086,1718641860043,-500.0,0.0002219,3,"2024-06-17T16:31:00.043",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743087,1718641860052,-2618.28613,0.0002219,7,"2024-06-17T16:31:00.052",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743088,1718641860062,-500.0,0.0002219,3,"2024-06-17T16:31:00.062",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743089,1718641860071,-500.0,0.0002219,3,"2024-06-17T16:31:00.071",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743090,1718641860083,-151.0,0.0002219,7,"2024-06-17T16:31:00.083",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743091,1718641860095,-500.0,0.0002219,3,"2024-06-17T16:31:00.095",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743092,1718641860104,-500.0,0.0002219,3,"2024-06-17T16:31:00.104",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743093,1718641860113,-500.0,0.0002219,3,"2024-06-17T16:31:00.113",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743094,1718641860122,-224.303495,0.0002219,7,"2024-06-17T16:31:00.122",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743095,1718641860132,-500.0,0.0002219,3,"2024-06-17T16:31:00.132",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743096,1718641860141,-635.24,0.0002219,3,"2024-06-17T16:31:00.141",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743097,1718641860150,-500.0,0.0002219,3,"2024-06-17T16:31:00.150",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743098,1718641860160,-224.303495,0.0002219,7,"2024-06-17T16:31:00.160",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743099,1718641860169,-500.0,0.0002219,3,"2024-06-17T16:31:00.169",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743100,1718641860178,-500.0,0.0002219,3,"2024-06-17T16:31:00.178",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743101,1718641860188,-151.0,0.0002219,7,"2024-06-17T16:31:00.188",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743102,1718641860197,-500.0,0.0002219,3,"2024-06-17T16:31:00.197",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743103,1718641860206,-500.0,0.0002219,3,"2024-06-17T16:31:00.206",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743104,1718641860216,-500.0,0.0002219,3,"2024-06-17T16:31:00.216",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743105,1718641860226,-171.277125,0.0002219,7,"2024-06-17T16:31:00.226",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743106,1718641860235,-500.0,0.0002219,3,"2024-06-17T16:31:00.235",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743107,1718641860244,-500.0,0.0002219,3,"2024-06-17T16:31:00.244",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743108,1718641860253,-500.0,0.0002219,3,"2024-06-17T16:31:00.253",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743109,1718641860263,-549.56,0.0002219,3,"2024-06-17T16:31:00.263",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743110,1718641860273,-171.277125,0.0002219,7,"2024-06-17T16:31:00.273",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743111,1718641860283,-500.0,0.0002219,3,"2024-06-17T16:31:00.283",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743112,1718641860292,-500.0,0.0002219,3,"2024-06-17T16:31:00.292",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743113,1718641860302,-151.0,0.0002219,3,"2024-06-17T16:31:00.302",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743114,1718641860311,-500.0,0.0002219,3,"2024-06-17T16:31:00.311",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743115,1718641860321,-664.33,0.0002219,3,"2024-06-17T16:31:00.321",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743116,1718641860331,-500.0,0.0002219,3,"2024-06-17T16:31:00.331",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743117,1718641860341,-500.0,0.0002219,3,"2024-06-17T16:31:00.341",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743118,1718641860354,-500.0,0.0002219,3,"2024-06-17T16:31:00.354",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743119,1718641860364,-162.255662,0.0002219,7,"2024-06-17T16:31:00.364",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743120,1718641860374,-500.0,0.0002219,3,"2024-06-17T16:31:00.374",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743121,1718641860383,-632.07,0.0002219,3,"2024-06-17T16:31:00.383",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743122,1718641860393,-500.31539914,0.0002219,3,"2024-06-17T16:31:00.393",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743123,1718641860403,-151.0,0.0002219,7,"2024-06-17T16:31:00.403",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743124,1718641860412,-500.0,0.0002219,3,"2024-06-17T16:31:00.412",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743125,1718641860422,-349.72067749,0.0002219,3,"2024-06-17T16:31:00.422",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743126,1718641860431,-151.0,0.0002219,7,"2024-06-17T16:31:00.431",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743127,1718641860441,-500.0,0.0002219,3,"2024-06-17T16:31:00.441",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743128,1718641860451,-151.0,0.0002219,7,"2024-06-17T16:31:00.451",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743129,1718641860463,-500.0,0.0002219,3,"2024-06-17T16:31:00.463",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743130,1718641860473,-518.09,0.0002219,3,"2024-06-17T16:31:00.473",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743131,1718641860482,-500.0,0.0002219,3,"2024-06-17T16:31:00.482",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743132,1718641860491,-500.0,0.0002219,3,"2024-06-17T16:31:00.491",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743133,1718641860502,-500.29589872,0.0002219,3,"2024-06-17T16:31:00.502",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743134,1718641860511,-500.0,0.0002219,3,"2024-06-17T16:31:00.511",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743135,1718641860521,-500.0,0.0002219,3,"2024-06-17T16:31:00.521",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743136,1718641860531,-500.0,0.0002219,3,"2024-06-17T16:31:00.531",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743137,1718641860541,-701.13,0.0002219,3,"2024-06-17T16:31:00.541",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743138,1718641860551,-4640.97,0.0002219,3,"2024-06-17T16:31:00.551",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743139,1718641860561,-4640.97,0.0002219,3,"2024-06-17T16:31:00.561",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743140,1718641860570,-4640.97,0.0002219,3,"2024-06-17T16:31:00.570",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743141,1718641860579,-500.0,0.0002219,3,"2024-06-17T16:31:00.579",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743142,1718641860589,-4640.97,0.0002219,3,"2024-06-17T16:31:00.589",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743143,1718641860603,-500.0,0.0002219,3,"2024-06-17T16:31:00.603",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743144,1718641860613,-151.0,0.0002219,7,"2024-06-17T16:31:00.613",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743145,1718641860622,-500.0,0.0002219,3,"2024-06-17T16:31:00.622",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743146,1718641860631,-500.0,0.0002219,3,"2024-06-17T16:31:00.631",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743147,1718641860640,-500.0,0.0002219,3,"2024-06-17T16:31:00.640",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743148,1718641860650,-500.0,0.0002219,3,"2024-06-17T16:31:00.650",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743149,1718641860659,-500.0,0.0002219,3,"2024-06-17T16:31:00.659",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743150,1718641860668,-629.66,0.0002219,3,"2024-06-17T16:31:00.668",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743151,1718641860678,-500.0,0.0002219,3,"2024-06-17T16:31:00.678",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743152,1718641860688,-500.0,0.0002219,3,"2024-06-17T16:31:00.688",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743153,1718641860698,-500.0,0.0002219,3,"2024-06-17T16:31:00.698",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743154,1718641860707,-500.0,0.0002219,3,"2024-06-17T16:31:00.707",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743155,1718641860716,-151.0,0.0002219,7,"2024-06-17T16:31:00.716",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743156,1718641860725,-500.0,0.0002219,3,"2024-06-17T16:31:00.725",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743157,1718641860734,-500.0,0.0002219,3,"2024-06-17T16:31:00.734",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743158,1718641860744,-500.0,0.0002219,3,"2024-06-17T16:31:00.744",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743159,1718641860753,-500.0,0.0002219,3,"2024-06-17T16:31:00.753",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743160,1718641860763,-500.0,0.0002219,3,"2024-06-17T16:31:00.763",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743161,1718641860772,-500.0,0.0002219,3,"2024-06-17T16:31:00.772",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743162,1718641860783,-500.0,0.0002219,3,"2024-06-17T16:31:00.783",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743163,1718641860792,-500.0,0.0002219,3,"2024-06-17T16:31:00.792",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743164,1718641860802,-500.0,0.0002219,3,"2024-06-17T16:31:00.802",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743165,1718641860811,-500.0,0.0002219,3,"2024-06-17T16:31:00.811",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743166,1718641860821,-500.0,0.0002219,3,"2024-06-17T16:31:00.821",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743167,1718641860830,-500.0,0.0002219,3,"2024-06-17T16:31:00.830",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743168,1718641860840,-500.0,0.0002219,3,"2024-06-17T16:31:00.840",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743169,1718641860854,-500.0,0.0002219,3,"2024-06-17T16:31:00.854",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743170,1718641860863,-500.0,0.0002219,3,"2024-06-17T16:31:00.863",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743171,1718641860871,-625.93,0.0002219,3,"2024-06-17T16:31:00.871",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743172,1718641860880,-500.0,0.0002219,3,"2024-06-17T16:31:00.880",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743173,1718641860890,-500.0,0.0002219,3,"2024-06-17T16:31:00.890",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743174,1718641860900,-500.0,0.0002219,3,"2024-06-17T16:31:00.900",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743175,1718641860909,-500.0,0.0002219,3,"2024-06-17T16:31:00.909",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743176,1718641860918,-500.0,0.0002219,3,"2024-06-17T16:31:00.918",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743177,1718641860928,-500.0,0.0002219,3,"2024-06-17T16:31:00.928",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743178,1718641860938,-522.34438954,0.0002219,3,"2024-06-17T16:31:00.938",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743179,1718641860947,-500.0,0.0002219,3,"2024-06-17T16:31:00.947",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743180,1718641860957,-151.0,0.0002219,7,"2024-06-17T16:31:00.957",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743181,1718641860966,-500.0,0.0002219,3,"2024-06-17T16:31:00.966",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743182,1718641860976,-151.0,0.0002219,7,"2024-06-17T16:31:00.976",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743183,1718641860985,-500.0,0.0002219,3,"2024-06-17T16:31:00.985",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743184,1718641860995,-39835.76880519,0.00022191,13,"2024-06-17T16:31:00.995",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743185,1718641861020,-5551.53567498,0.00022191,13,"2024-06-17T16:31:01.020",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743186,1718641861031,-4410.04694172,0.00022191,13,"2024-06-17T16:31:01.031",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743187,1718641861042,-698.13370052,0.00022191,13,"2024-06-17T16:31:01.042",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743188,1718641861053,-3414.32954389,0.00022191,13,"2024-06-17T16:31:01.053",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743189,1718641861064,-814.55264413,0.00022191,13,"2024-06-17T16:31:01.064",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743190,1718641861075,-7292.85290267,0.00022191,13,"2024-06-17T16:31:01.075",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743191,1718641861086,-5018.53993058,0.00022191,13,"2024-06-17T16:31:01.086",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743192,1718641861141,-3591.42745108,0.00022191,13,"2024-06-17T16:31:01.141",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743193,1718641861152,-1202.55293248,0.00022191,13,"2024-06-17T16:31:01.152",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743195,1718641862949,-399.94791892,0.00021917,2,"2024-06-17T16:31:02.949",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743196,1718641862961,-100.05208108,0.00021917,2,"2024-06-17T16:31:02.961",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743197,1718641862971,-770.32291892,0.00022191,13,"2024-06-17T16:31:02.971",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743198,1718641862984,-458.11552598,0.00022191,13,"2024-06-17T16:31:02.984",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743199,1718641862996,-2510.12245429,0.00022191,13,"2024-06-17T16:31:02.996",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743200,1718641863009,-55.39096138,0.00022191,13,"2024-06-17T16:31:03.009",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743201,1718641863020,-500.0,0.00022191,3,"2024-06-17T16:31:03.020",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743202,1718641863030,-266.92533279,0.00022191,3,"2024-06-17T16:31:03.030",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743203,1718641863042,-266.27866886,0.00022191,3,"2024-06-17T16:31:03.042",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743204,1718641863052,-244.46983157,0.00022191,3,"2024-06-17T16:31:03.052",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743205,1718641863065,-255.53016843,0.00022191,3,"2024-06-17T16:31:03.065",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743206,1718641863075,-500.0,0.00022191,3,"2024-06-17T16:31:03.075",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743207,1718641863085,-502.80205318,0.00022191,3,"2024-06-17T16:31:03.085",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743208,1718641863095,-500.0,0.00022191,3,"2024-06-17T16:31:03.095",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743209,1718641863110,-500.0,0.00022191,3,"2024-06-17T16:31:03.110",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743210,1718641863120,-500.0,0.00022191,3,"2024-06-17T16:31:03.120",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743211,1718641863129,-500.0,0.00022191,3,"2024-06-17T16:31:03.129",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743212,1718641863139,-500.0,0.00022191,3,"2024-06-17T16:31:03.139",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743213,1718641863149,-500.0,0.00022191,3,"2024-06-17T16:31:03.149",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743214,1718641863160,-501.08698106,0.00022191,3,"2024-06-17T16:31:03.160",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743215,1718641863170,-440.19788528,0.00022191,3,"2024-06-17T16:31:03.170",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743216,1718641863183,-59.80211472,0.00022191,3,"2024-06-17T16:31:03.183",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743217,1718641863193,-288.69788528,0.00022191,3,"2024-06-17T16:31:03.193",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743218,1718641863206,-211.30211472,0.00022191,3,"2024-06-17T16:31:03.206",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743219,1718641863216,-500.0,0.00022191,3,"2024-06-17T16:31:03.216",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743220,1718641863226,-575.58158862,0.00022191,3,"2024-06-17T16:31:03.226",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743221,1718641863236,-500.0,0.00022191,3,"2024-06-17T16:31:03.236",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743222,1718641863245,-530.86,0.00022191,3,"2024-06-17T16:31:03.245",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743223,1718641863254,-284.86631852,0.00022191,3,"2024-06-17T16:31:03.254",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743224,1718641863267,-215.13368148,0.00022191,3,"2024-06-17T16:31:03.267",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743225,1718641863277,-500.0,0.00022191,3,"2024-06-17T16:31:03.277",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743226,1718641863287,-500.0,0.00022191,3,"2024-06-17T16:31:03.287",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743227,1718641863297,-500.0,0.00022191,3,"2024-06-17T16:31:03.297",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743228,1718641863307,-500.0,0.00022191,3,"2024-06-17T16:31:03.307",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743229,1718641863317,-500.0,0.00022191,3,"2024-06-17T16:31:03.317",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743230,1718641863327,-500.0,0.00022191,3,"2024-06-17T16:31:03.327",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743231,1718641863337,-500.0,0.00022191,3,"2024-06-17T16:31:03.337",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743232,1718641863350,-500.0,0.00022191,3,"2024-06-17T16:31:03.350",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743233,1718641863360,-500.0,0.00022191,3,"2024-06-17T16:31:03.360",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743234,1718641863369,-500.0,0.00022191,3,"2024-06-17T16:31:03.369",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743235,1718641863379,-500.0,0.00022191,3,"2024-06-17T16:31:03.379",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743236,1718641863388,-500.0,0.00022191,3,"2024-06-17T16:31:03.388",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743237,1718641863398,-500.0,0.00022191,3,"2024-06-17T16:31:03.398",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743238,1718641863408,-500.0,0.00022191,3,"2024-06-17T16:31:03.408",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743239,1718641863417,-851.08,0.00022191,3,"2024-06-17T16:31:03.417",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743240,1718641863428,-500.0,0.00022191,3,"2024-06-17T16:31:03.428",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743241,1718641863438,-517.18043748,0.00022191,3,"2024-06-17T16:31:03.438",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743242,1718641863452,-500.0,0.00022191,3,"2024-06-17T16:31:03.452",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743243,1718641863714,-500.0,0.00022191,3,"2024-06-17T16:31:03.714",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743244,1718641863724,-501.91,0.00022191,3,"2024-06-17T16:31:03.724",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743245,1718641863733,-500.0,0.00022191,3,"2024-06-17T16:31:03.733",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743246,1718641863743,-500.0,0.00022191,3,"2024-06-17T16:31:03.743",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743247,1718641863752,-352.80675169,0.00022191,3,"2024-06-17T16:31:03.752",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743248,1718641863766,-352.05324831,0.00022191,3,"2024-06-17T16:31:03.766",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743249,1718641863775,-500.0,0.00022191,3,"2024-06-17T16:31:03.775",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743250,1718641863784,-366.51406239,0.00022191,3,"2024-06-17T16:31:03.784",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743251,1718641863794,-452.60900511,0.00022191,3,"2024-06-17T16:31:03.794",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743252,1718641863806,-47.39099489,0.00022191,3,"2024-06-17T16:31:03.806",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743253,1718641863816,-500.0,0.00022191,3,"2024-06-17T16:31:03.816",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743254,1718641863826,-500.0,0.00022191,3,"2024-06-17T16:31:03.826",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743255,1718641863836,-500.0,0.00022191,3,"2024-06-17T16:31:03.836",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743256,1718641863845,-502.8,0.00022191,3,"2024-06-17T16:31:03.845",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743257,1718641863860,-500.0,0.00022191,3,"2024-06-17T16:31:03.860",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743258,1718641863869,-500.0,0.00022191,3,"2024-06-17T16:31:03.869",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743259,1718641863881,-500.0,0.00022191,3,"2024-06-17T16:31:03.881",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743260,1718641863890,-554.45108561,0.00022191,3,"2024-06-17T16:31:03.890",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743261,1718641863900,-500.0,0.00022191,3,"2024-06-17T16:31:03.900",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743262,1718641863910,-500.0,0.00022191,3,"2024-06-17T16:31:03.910",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743263,1718641863919,-500.0,0.00022191,3,"2024-06-17T16:31:03.919",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743264,1718641863929,-500.0,0.00022191,3,"2024-06-17T16:31:03.929",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743265,1718641863938,-500.0,0.00022191,3,"2024-06-17T16:31:03.938",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743266,1718641863948,-1204.67,0.00022191,3,"2024-06-17T16:31:03.948",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743267,1718641863958,-500.0,0.00022191,3,"2024-06-17T16:31:03.958",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743268,1718641863967,-500.0,0.00022191,3,"2024-06-17T16:31:03.967",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743269,1718641863976,-500.0,0.00022191,3,"2024-06-17T16:31:03.976",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743270,1718641863986,-500.0,0.00022191,3,"2024-06-17T16:31:03.986",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743271,1718641863995,-500.0,0.00022191,3,"2024-06-17T16:31:03.995",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743272,1718641864005,-500.0,0.00022191,3,"2024-06-17T16:31:04.005",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743273,1718641864015,-555.1273593,0.00022191,3,"2024-06-17T16:31:04.015",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743274,1718641864025,-500.0,0.00022191,3,"2024-06-17T16:31:04.025",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743275,1718641864034,-500.0,0.00022191,3,"2024-06-17T16:31:04.034",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743276,1718641864044,-500.0,0.00022191,3,"2024-06-17T16:31:04.044",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743277,1718641864054,-540.99124554,0.00022191,3,"2024-06-17T16:31:04.054",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743278,1718641864064,-500.0,0.00022191,3,"2024-06-17T16:31:04.064",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743279,1718641864074,-500.0,0.00022191,3,"2024-06-17T16:31:04.074",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743280,1718641864083,-500.0,0.00022191,3,"2024-06-17T16:31:04.083",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743281,1718641864093,-500.0,0.00022191,3,"2024-06-17T16:31:04.093",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743282,1718641864112,-500.0,0.00022191,3,"2024-06-17T16:31:04.112",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743283,1718641864122,-510.83614586,0.00022191,3,"2024-06-17T16:31:04.122",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743284,1718641864131,-500.0,0.00022191,3,"2024-06-17T16:31:04.131",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743285,1718641864141,-500.0,0.00022191,3,"2024-06-17T16:31:04.141",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743286,1718641864151,-500.0,0.00022191,3,"2024-06-17T16:31:04.151",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743287,1718641864161,-500.0,0.00022191,3,"2024-06-17T16:31:04.161",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743288,1718641864172,-500.0,0.00022191,3,"2024-06-17T16:31:04.172",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743289,1718641864182,-545.33,0.00022191,3,"2024-06-17T16:31:04.182",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743290,1718641864192,-440.84084562,0.00022191,3,"2024-06-17T16:31:04.192",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743291,1718641864201,-500.0,0.00022191,3,"2024-06-17T16:31:04.201",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743292,1718641864212,-513.61,0.00022191,3,"2024-06-17T16:31:04.212",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743293,1718641864221,-500.0,0.00022191,3,"2024-06-17T16:31:04.221",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743294,1718641864231,-500.0,0.00022191,3,"2024-06-17T16:31:04.231",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743295,1718641864241,-502.75411094,0.00022191,3,"2024-06-17T16:31:04.241",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743296,1718641864252,-500.0,0.00022191,3,"2024-06-17T16:31:04.252",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743297,1718641864262,-500.0,0.00022191,3,"2024-06-17T16:31:04.262",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743298,1718641864272,-500.0,0.00022191,3,"2024-06-17T16:31:04.272",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743299,1718641864282,-789.57,0.00022191,3,"2024-06-17T16:31:04.282",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743300,1718641864292,-500.0,0.00022191,3,"2024-06-17T16:31:04.292",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743301,1718641864302,-512.69186124,0.00022191,3,"2024-06-17T16:31:04.302",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743302,1718641864312,-500.0,0.00022191,3,"2024-06-17T16:31:04.312",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743303,1718641864322,-500.0,0.00022191,3,"2024-06-17T16:31:04.322",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743304,1718641864332,-500.0,0.00022191,3,"2024-06-17T16:31:04.332",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743305,1718641864341,-500.0,0.00022191,3,"2024-06-17T16:31:04.341",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743306,1718641864365,-500.0,0.00022191,3,"2024-06-17T16:31:04.365",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743307,1718641864380,-500.0,0.00022191,3,"2024-06-17T16:31:04.380",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743308,1718641864397,-557.2719018,0.00022191,3,"2024-06-17T16:31:04.397",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743309,1718641864407,-500.0,0.00022191,3,"2024-06-17T16:31:04.407",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743310,1718641864417,-500.0,0.00022191,3,"2024-06-17T16:31:04.417",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743311,1718641864426,-613.11,0.00022191,3,"2024-06-17T16:31:04.426",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743312,1718641864436,-500.0,0.00022191,3,"2024-06-17T16:31:04.436",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743313,1718641864446,-500.0,0.00022191,3,"2024-06-17T16:31:04.446",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743314,1718641864459,-500.0,0.00022191,3,"2024-06-17T16:31:04.459",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743315,1718641864469,-500.0,0.00022191,3,"2024-06-17T16:31:04.469",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743316,1718641864479,-500.0,0.00022191,3,"2024-06-17T16:31:04.479",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743317,1718641864489,-500.0,0.00022191,3,"2024-06-17T16:31:04.489",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743318,1718641864500,-500.0,0.00022191,3,"2024-06-17T16:31:04.500",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743319,1718641864510,-500.0,0.00022191,3,"2024-06-17T16:31:04.510",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743320,1718641864529,-508.67812597,0.00022191,3,"2024-06-17T16:31:04.529",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743321,1718641864540,-500.0,0.00022191,3,"2024-06-17T16:31:04.540",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743322,1718641864550,-500.0,0.00022191,3,"2024-06-17T16:31:04.550",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743323,1718641864560,-500.0,0.00022191,3,"2024-06-17T16:31:04.560",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743324,1718641864570,-200.8586783,0.00022191,3,"2024-06-17T16:31:04.570",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743325,1718641864579,-507.65,0.00022191,3,"2024-06-17T16:31:04.579",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743326,1718641864588,-500.0,0.00022191,3,"2024-06-17T16:31:04.588",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743327,1718641864604,-500.0,0.00022191,3,"2024-06-17T16:31:04.604",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743328,1718641864614,-500.0,0.00022191,3,"2024-06-17T16:31:04.614",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743329,1718641864623,-500.0,0.00022191,3,"2024-06-17T16:31:04.623",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743330,1718641864632,-500.0,0.00022191,3,"2024-06-17T16:31:04.632",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743331,1718641864641,-500.0,0.00022191,3,"2024-06-17T16:31:04.641",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743332,1718641864650,-500.0,0.00022191,3,"2024-06-17T16:31:04.650",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743333,1718641864660,-500.0,0.00022191,3,"2024-06-17T16:31:04.660",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743334,1718641864669,-500.0,0.00022191,3,"2024-06-17T16:31:04.669",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743335,1718641864678,-500.0,0.00022191,3,"2024-06-17T16:31:04.678",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743336,1718641864687,-502.09506179,0.00022191,3,"2024-06-17T16:31:04.687",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743337,1718641864698,-500.0,0.00022191,3,"2024-06-17T16:31:04.698",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743338,1718641864707,-500.0,0.00022191,3,"2024-06-17T16:31:04.707",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743339,1718641864717,-585.23,0.00022191,3,"2024-06-17T16:31:04.717",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743340,1718641864727,-510.12199306,0.00022191,3,"2024-06-17T16:31:04.727",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743341,1718641864738,-522.15,0.00022191,3,"2024-06-17T16:31:04.738",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743342,1718641864747,-182.33,0.00022191,3,"2024-06-17T16:31:04.747",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743343,1718641864757,-519.19582435,0.00022191,3,"2024-06-17T16:31:04.757",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743344,1718641864767,-557.97,0.00022191,3,"2024-06-17T16:31:04.767",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743345,1718641864777,-500.0,0.00022191,3,"2024-06-17T16:31:04.777",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743346,1718641864786,-500.0,0.00022191,3,"2024-06-17T16:31:04.786",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743347,1718641864796,-510.18,0.00022191,3,"2024-06-17T16:31:04.796",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743348,1718641864806,-500.0,0.00022191,3,"2024-06-17T16:31:04.806",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743349,1718641864816,-500.0,0.00022191,3,"2024-06-17T16:31:04.816",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743350,1718641864827,-500.0,0.00022191,3,"2024-06-17T16:31:04.827",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743351,1718641864836,-500.0,0.00022191,3,"2024-06-17T16:31:04.836",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743352,1718641864846,-542.69,0.00022191,3,"2024-06-17T16:31:04.846",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743353,1718641864861,-500.0,0.00022191,3,"2024-06-17T16:31:04.861",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743354,1718641864870,-500.0,0.00022191,3,"2024-06-17T16:31:04.870",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743355,1718641864879,-500.0,0.00022191,3,"2024-06-17T16:31:04.879",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743356,1718641864889,-500.0,0.00022191,3,"2024-06-17T16:31:04.889",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743357,1718641864898,-500.0,0.00022191,3,"2024-06-17T16:31:04.898",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743358,1718641864908,-500.0,0.00022191,3,"2024-06-17T16:31:04.908",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743359,1718641864917,-500.0,0.00022191,3,"2024-06-17T16:31:04.917",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743360,1718641864927,-650.67,0.00022191,3,"2024-06-17T16:31:04.927",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743361,1718641864937,-500.0,0.00022191,3,"2024-06-17T16:31:04.937",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743362,1718641864947,-500.0,0.00022191,3,"2024-06-17T16:31:04.947",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743363,1718641864958,-500.0,0.00022191,3,"2024-06-17T16:31:04.958",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743364,1718641864968,-500.0,0.00022191,3,"2024-06-17T16:31:04.968",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743365,1718641864978,-500.0,0.00022191,3,"2024-06-17T16:31:04.978",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743366,1718641864990,-544.19,0.00022191,3,"2024-06-17T16:31:04.990",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743367,1718641865002,-568.41,0.00022191,3,"2024-06-17T16:31:05.002",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743368,1718641865013,-500.0,0.00022191,3,"2024-06-17T16:31:05.013",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743369,1718641865024,-500.0,0.00022191,3,"2024-06-17T16:31:05.024",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743370,1718641865036,-500.0,0.00022191,3,"2024-06-17T16:31:05.036",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743371,1718641865047,-520.83,0.00022191,3,"2024-06-17T16:31:05.047",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743372,1718641865058,-500.0,0.00022191,3,"2024-06-17T16:31:05.058",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743373,1718641865069,-500.0,0.00022191,3,"2024-06-17T16:31:05.069",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743374,1718641865079,-159.0162831,0.00022191,3,"2024-06-17T16:31:05.079",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743375,1718641865089,-500.0,0.00022191,3,"2024-06-17T16:31:05.089",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743376,1718641865106,-500.0,0.00022191,3,"2024-06-17T16:31:05.106",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743377,1718641865120,-641.67,0.00022191,3,"2024-06-17T16:31:05.120",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743378,1718641865131,-500.0,0.00022191,3,"2024-06-17T16:31:05.131",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743379,1718641865141,-500.0,0.00022191,3,"2024-06-17T16:31:05.141",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743380,1718641865151,-500.0,0.00022191,3,"2024-06-17T16:31:05.151",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743381,1718641865162,-500.0,0.00022191,3,"2024-06-17T16:31:05.162",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743382,1718641865172,-626.34173895,0.00022191,3,"2024-06-17T16:31:05.172",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743383,1718641865182,-500.0,0.00022191,3,"2024-06-17T16:31:05.182",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743384,1718641865192,-151.0,0.00022191,7,"2024-06-17T16:31:05.192",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743385,1718641865202,-500.0,0.00022191,3,"2024-06-17T16:31:05.202",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743386,1718641865212,-500.0,0.00022191,3,"2024-06-17T16:31:05.212",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743387,1718641865222,-151.0,0.00022191,7,"2024-06-17T16:31:05.222",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743388,1718641865232,-151.0,0.00022191,7,"2024-06-17T16:31:05.232",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743389,1718641865242,-151.0,0.00022191,7,"2024-06-17T16:31:05.242",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743390,1718641865252,-500.0,0.00022191,3,"2024-06-17T16:31:05.252",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743391,1718641865262,-159.96718142,0.00022191,3,"2024-06-17T16:31:05.262",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743392,1718641865272,-500.0,0.00022191,3,"2024-06-17T16:31:05.272",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743393,1718641865281,-500.0,0.00022191,3,"2024-06-17T16:31:05.281",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743394,1718641865291,-500.0,0.00022191,3,"2024-06-17T16:31:05.291",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743395,1718641865301,-500.0,0.00022191,3,"2024-06-17T16:31:05.301",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743396,1718641865311,-500.0,0.00022191,3,"2024-06-17T16:31:05.311",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743397,1718641865320,-562.94,0.00022191,3,"2024-06-17T16:31:05.320",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743398,1718641865330,-500.0,0.00022191,3,"2024-06-17T16:31:05.330",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743399,1718641865340,-500.0,0.00022191,3,"2024-06-17T16:31:05.340",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743400,1718641865356,-500.0,0.00022191,3,"2024-06-17T16:31:05.356",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743401,1718641865366,-605.92,0.00022191,3,"2024-06-17T16:31:05.366",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743402,1718641865376,-500.0,0.00022191,3,"2024-06-17T16:31:05.376",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743403,1718641865385,-500.0,0.00022191,3,"2024-06-17T16:31:05.385",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743404,1718641865395,-500.0,0.00022191,3,"2024-06-17T16:31:05.395",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743405,1718641865405,-500.0,0.00022191,3,"2024-06-17T16:31:05.405",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743406,1718641865414,-500.0,0.00022191,3,"2024-06-17T16:31:05.414",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743407,1718641865423,-1046.66,0.00022191,3,"2024-06-17T16:31:05.423",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743408,1718641865433,-500.0,0.00022191,3,"2024-06-17T16:31:05.433",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743409,1718641865443,-500.0,0.00022191,3,"2024-06-17T16:31:05.443",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743410,1718641865458,-500.0,0.00022191,3,"2024-06-17T16:31:05.458",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743411,1718641865468,-500.0,0.00022191,3,"2024-06-17T16:31:05.468",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743412,1718641865477,-500.0,0.00022191,3,"2024-06-17T16:31:05.477",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743413,1718641865487,-500.0,0.00022191,3,"2024-06-17T16:31:05.487",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743414,1718641865497,-1072.18,0.00022191,3,"2024-06-17T16:31:05.497",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743415,1718641865507,-500.0,0.00022191,3,"2024-06-17T16:31:05.507",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743416,1718641865517,-500.0,0.00022191,3,"2024-06-17T16:31:05.517",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743417,1718641865526,-484.5,0.00022191,3,"2024-06-17T16:31:05.526",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743418,1718641865540,-500.0,0.00022191,3,"2024-06-17T16:31:05.540",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743419,1718641865550,-500.0,0.00022191,3,"2024-06-17T16:31:05.550",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743420,1718641865560,-500.0,0.00022191,3,"2024-06-17T16:31:05.560",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743421,1718641865570,-736.78,0.00022191,3,"2024-06-17T16:31:05.570",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743422,1718641865580,-934.65,0.00022191,3,"2024-06-17T16:31:05.580",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743423,1718641865590,-500.0,0.00022191,3,"2024-06-17T16:31:05.590",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743424,1718641865606,-500.0,0.00022191,3,"2024-06-17T16:31:05.606",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743425,1718641865616,-500.0,0.00022191,3,"2024-06-17T16:31:05.616",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743426,1718641865626,-500.0,0.00022191,3,"2024-06-17T16:31:05.626",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743427,1718641865635,-500.0,0.00022191,3,"2024-06-17T16:31:05.635",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743428,1718641865644,-500.0,0.00022191,3,"2024-06-17T16:31:05.644",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743429,1718641865654,-500.0,0.00022191,3,"2024-06-17T16:31:05.654",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743430,1718641865664,-1191.76,0.00022191,3,"2024-06-17T16:31:05.664",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743431,1718641865674,-500.0,0.00022191,3,"2024-06-17T16:31:05.674",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743432,1718641865685,-543.26885843,0.00022191,3,"2024-06-17T16:31:05.685",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743433,1718641865695,-500.0,0.00022191,3,"2024-06-17T16:31:05.695",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743434,1718641865705,-500.0,0.00022191,3,"2024-06-17T16:31:05.705",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743435,1718641865715,-500.0,0.00022191,3,"2024-06-17T16:31:05.715",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743436,1718641865724,-500.0,0.00022191,3,"2024-06-17T16:31:05.724",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743437,1718641865734,-500.0,0.00022191,3,"2024-06-17T16:31:05.734",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743438,1718641865745,-500.0,0.00022191,3,"2024-06-17T16:31:05.745",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743439,1718641865756,-500.0,0.00022191,2,"2024-06-17T16:31:05.756",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743440,1718641865766,-334.74,0.00022191,3,"2024-06-17T16:31:05.766",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743441,1718641865776,-500.0,0.00022191,3,"2024-06-17T16:31:05.776",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743442,1718641865786,-433.33412913,0.00022191,3,"2024-06-17T16:31:05.786",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743443,1718641865796,-500.0,0.00022191,3,"2024-06-17T16:31:05.796",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743444,1718641865806,-1191.78,0.00022191,3,"2024-06-17T16:31:05.806",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743445,1718641865815,-500.0,0.00022191,3,"2024-06-17T16:31:05.815",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743446,1718641865826,-500.0,0.00022191,3,"2024-06-17T16:31:05.826",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743447,1718641865836,-500.0,0.00022191,3,"2024-06-17T16:31:05.836",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743448,1718641865846,-500.0,0.00022191,3,"2024-06-17T16:31:05.846",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743449,1718641865861,-500.0,0.00022191,3,"2024-06-17T16:31:05.861",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743450,1718641865871,-758.18,0.00022191,3,"2024-06-17T16:31:05.871",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743451,1718641865881,-500.0,0.00022191,3,"2024-06-17T16:31:05.881",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743452,1718641865890,-500.0,0.00022191,3,"2024-06-17T16:31:05.890",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743453,1718641865900,-500.0,0.00022191,3,"2024-06-17T16:31:05.900",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743454,1718641865910,-500.0,0.00022191,3,"2024-06-17T16:31:05.910",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743455,1718641865920,-500.0,0.00022191,3,"2024-06-17T16:31:05.920",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743456,1718641865929,-1244.71,0.00022191,3,"2024-06-17T16:31:05.929",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743457,1718641865939,-500.0,0.00022191,3,"2024-06-17T16:31:05.939",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743458,1718641865949,-500.0,0.00022191,3,"2024-06-17T16:31:05.949",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743459,1718641865959,-500.0,0.00022191,3,"2024-06-17T16:31:05.959",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743460,1718641865969,-532.19251101,0.00022191,3,"2024-06-17T16:31:05.969",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743461,1718641865978,-500.0,0.00022191,3,"2024-06-17T16:31:05.978",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743462,1718641865988,-500.0,0.00022191,3,"2024-06-17T16:31:05.988",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743463,1718641865998,-805.23,0.00022191,3,"2024-06-17T16:31:05.998",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743464,1718641866007,-500.0,0.00022191,3,"2024-06-17T16:31:06.007",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743465,1718641866017,-500.0,0.00022191,3,"2024-06-17T16:31:06.017",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743466,1718641866027,-505.3493655,0.00022191,3,"2024-06-17T16:31:06.027",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743467,1718641866037,-563.22,0.00022191,3,"2024-06-17T16:31:06.037",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743468,1718641866046,-766.5,0.00022191,3,"2024-06-17T16:31:06.046",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743469,1718641866055,-500.0,0.00022191,3,"2024-06-17T16:31:06.055",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743470,1718641866065,-534.12786812,0.00022191,3,"2024-06-17T16:31:06.065",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743471,1718641866076,-816.18,0.00022191,3,"2024-06-17T16:31:06.076",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743472,1718641866085,-500.0,0.00022191,3,"2024-06-17T16:31:06.085",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743473,1718641866095,-500.0,0.00022191,3,"2024-06-17T16:31:06.095",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743474,1718641866112,-500.0,0.00022191,3,"2024-06-17T16:31:06.112",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743475,1718641866121,-500.0,0.00022191,3,"2024-06-17T16:31:06.121",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743476,1718641866131,-500.0,0.00022191,3,"2024-06-17T16:31:06.131",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743477,1718641866141,-500.0,0.00022191,3,"2024-06-17T16:31:06.141",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743478,1718641866150,-500.0,0.00022191,3,"2024-06-17T16:31:06.150",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743479,1718641866160,-500.0,0.00022191,3,"2024-06-17T16:31:06.160",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743480,1718641866169,-696.38,0.00022191,3,"2024-06-17T16:31:06.169",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743481,1718641866179,-500.0,0.00022191,3,"2024-06-17T16:31:06.179",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743482,1718641866188,-500.0,0.00022191,3,"2024-06-17T16:31:06.188",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743483,1718641866197,-510.24854625,0.00022191,3,"2024-06-17T16:31:06.197",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743484,1718641866207,-1010.35,0.00022191,3,"2024-06-17T16:31:06.207",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743485,1718641866216,-500.0,0.00022191,3,"2024-06-17T16:31:06.216",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743486,1718641866226,-500.0,0.00022191,3,"2024-06-17T16:31:06.226",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743487,1718641866235,-522.55967909,0.00022191,3,"2024-06-17T16:31:06.235",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743488,1718641866245,-831.06,0.00022191,3,"2024-06-17T16:31:06.245",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743489,1718641866255,-500.0,0.00022191,3,"2024-06-17T16:31:06.255",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743490,1718641866265,-624.47105823,0.00022191,3,"2024-06-17T16:31:06.265",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743491,1718641866274,-500.0,0.00022191,3,"2024-06-17T16:31:06.274",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743492,1718641866284,-500.0,0.00022191,3,"2024-06-17T16:31:06.284",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743493,1718641866293,-500.0,0.00022191,3,"2024-06-17T16:31:06.293",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743494,1718641866303,-500.0,0.00022191,3,"2024-06-17T16:31:06.303",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743495,1718641866313,-500.0,0.00022191,3,"2024-06-17T16:31:06.313",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743496,1718641866322,-500.0,0.00022191,3,"2024-06-17T16:31:06.322",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743497,1718641866331,-500.0,0.00022191,3,"2024-06-17T16:31:06.331",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743498,1718641866341,-500.0,0.00022191,3,"2024-06-17T16:31:06.341",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743499,1718641866359,-151.0,0.00022191,7,"2024-06-17T16:31:06.359",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743500,1718641866368,-510.83897527,0.00022191,3,"2024-06-17T16:31:06.368",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743501,1718641866378,-153.052614,0.00022191,7,"2024-06-17T16:31:06.378",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743502,1718641866390,-1296.96,0.00022191,3,"2024-06-17T16:31:06.390",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743503,1718641866565,-600.0,0.00022191,3,"2024-06-17T16:31:06.565",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743504,1718641866576,-500.0,0.00022191,3,"2024-06-17T16:31:06.576",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743505,1718641866586,-1240.48,0.00022191,3,"2024-06-17T16:31:06.586",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743506,1718641866596,-500.0,0.00022191,3,"2024-06-17T16:31:06.596",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743507,1718641866606,-1300.53,0.00022191,3,"2024-06-17T16:31:06.606",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743508,1718641866615,-500.0,0.00022191,3,"2024-06-17T16:31:06.615",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743509,1718641866625,-500.0,0.00022191,3,"2024-06-17T16:31:06.625",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743510,1718641866635,-500.0,0.00022191,3,"2024-06-17T16:31:06.635",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743511,1718641866645,-500.0,0.00022191,3,"2024-06-17T16:31:06.645",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743512,1718641866655,-500.0,0.00022191,3,"2024-06-17T16:31:06.655",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743513,1718641866664,-500.0,0.00022191,3,"2024-06-17T16:31:06.664",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743514,1718641866674,-500.0,0.00022191,3,"2024-06-17T16:31:06.674",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743515,1718641866684,-2344.41,0.00022191,3,"2024-06-17T16:31:06.684",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743516,1718641866694,-2487.9,0.00022191,3,"2024-06-17T16:31:06.694",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743517,1718641866703,-1022.86,0.00022191,3,"2024-06-17T16:31:06.703",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743518,1718641866713,-500.0,0.00022191,3,"2024-06-17T16:31:06.713",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743519,1718641866722,-500.0,0.00022191,3,"2024-06-17T16:31:06.722",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743520,1718641866732,-999.10162278,0.00022191,2,"2024-06-17T16:31:06.732",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743521,1718641866741,-500.77159313,0.00022191,3,"2024-06-17T16:31:06.741",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743522,1718641866751,-1158.49,0.00022191,3,"2024-06-17T16:31:06.751",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743523,1718641866761,-500.0,0.00022191,3,"2024-06-17T16:31:06.761",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743524,1718641866770,-500.0,0.00022191,3,"2024-06-17T16:31:06.770",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743525,1718641866780,-294.35895242,0.00022191,3,"2024-06-17T16:31:06.780",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743526,1718641866790,-500.0,0.00022191,3,"2024-06-17T16:31:06.790",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743527,1718641866803,-418.44758702,0.00022191,3,"2024-06-17T16:31:06.803",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743528,1718641866824,-500.0,0.00022191,3,"2024-06-17T16:31:06.824",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743529,1718641866837,-500.0,0.00022191,3,"2024-06-17T16:31:06.837",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743530,1718641866846,-500.0,0.00022191,3,"2024-06-17T16:31:06.846",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743531,1718641866869,-1008.52,0.00022191,3,"2024-06-17T16:31:06.869",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743532,1718641866879,-500.0,0.00022191,3,"2024-06-17T16:31:06.879",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743533,1718641866888,-500.0,0.00022191,3,"2024-06-17T16:31:06.888",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743534,1718641866898,-1904.16,0.00022191,3,"2024-06-17T16:31:06.898",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743535,1718641866907,-500.0,0.00022191,3,"2024-06-17T16:31:06.907",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743536,1718641866917,-2000.0,0.00022191,3,"2024-06-17T16:31:06.917",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743537,1718641866927,-151.0,0.00022191,7,"2024-06-17T16:31:06.927",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743538,1718641866937,-988.25,0.00022191,3,"2024-06-17T16:31:06.937",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743539,1718641866946,-151.0,0.00022191,7,"2024-06-17T16:31:06.946",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743540,1718641866955,-500.0,0.00022191,3,"2024-06-17T16:31:06.955",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743541,1718641866965,-500.0,0.00022191,3,"2024-06-17T16:31:06.965",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743542,1718641866975,-294.65479717,0.00022191,3,"2024-06-17T16:31:06.975",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743543,1718641866984,-632.15,0.00022191,3,"2024-06-17T16:31:06.984",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743544,1718641866994,-500.0,0.00022191,3,"2024-06-17T16:31:06.994",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743545,1718641867004,-500.0,0.00022191,3,"2024-06-17T16:31:07.004",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743546,1718641867013,-500.0,0.00022191,3,"2024-06-17T16:31:07.013",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743547,1718641867023,-519.78026494,0.00022191,3,"2024-06-17T16:31:07.023",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743548,1718641867033,-655.15,0.00022191,3,"2024-06-17T16:31:07.033",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743549,1718641867043,-500.0,0.00022191,3,"2024-06-17T16:31:07.043",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743550,1718641867053,-500.0,0.00022191,3,"2024-06-17T16:31:07.053",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743551,1718641867063,-1145.85,0.00022191,3,"2024-06-17T16:31:07.063",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743552,1718641867072,-500.0,0.00022191,3,"2024-06-17T16:31:07.072",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743553,1718641867082,-510.49425435,0.00022191,3,"2024-06-17T16:31:07.082",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743554,1718641867092,-158.850868,0.00022191,7,"2024-06-17T16:31:07.092",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743555,1718641867110,-500.0,0.00022191,3,"2024-06-17T16:31:07.110",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743556,1718641867120,-2203.3,0.00022191,3,"2024-06-17T16:31:07.120",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743557,1718641867130,-500.0,0.00022191,3,"2024-06-17T16:31:07.130",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743558,1718641867140,-1058.86,0.00022191,3,"2024-06-17T16:31:07.140",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743559,1718641867149,-500.0,0.00022191,3,"2024-06-17T16:31:07.149",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743560,1718641867164,-737.45,0.00022191,3,"2024-06-17T16:31:07.164",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743561,1718641867173,-1300.54,0.00022191,3,"2024-06-17T16:31:07.173",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743562,1718641867185,-506.3193437,0.00022191,3,"2024-06-17T16:31:07.185",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743563,1718641867195,-7988.0277969,0.00022191,2,"2024-06-17T16:31:07.195",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743564,1718641867205,-500.0,0.00022191,3,"2024-06-17T16:31:07.205",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743565,1718641867215,-500.0,0.00022191,3,"2024-06-17T16:31:07.215",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743566,1718641867224,-500.0,0.00022191,3,"2024-06-17T16:31:07.224",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743567,1718641867237,-500.0,0.00022191,3,"2024-06-17T16:31:07.237",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743568,1718641867247,-819.3,0.00022191,3,"2024-06-17T16:31:07.247",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743569,1718641867256,-500.0,0.00022191,3,"2024-06-17T16:31:07.256",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743570,1718641867266,-2101.46,0.00022191,3,"2024-06-17T16:31:07.266",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743571,1718641867275,-933.12,0.00022191,3,"2024-06-17T16:31:07.275",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743572,1718641867284,-500.0,0.00022191,3,"2024-06-17T16:31:07.284",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743573,1718641867293,-729.25,0.00022191,3,"2024-06-17T16:31:07.293",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743574,1718641867303,-500.0,0.00022191,3,"2024-06-17T16:31:07.303",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743575,1718641867313,-642.33,0.00022191,3,"2024-06-17T16:31:07.313",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743576,1718641867323,-500.0,0.00022191,3,"2024-06-17T16:31:07.323",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743577,1718641867335,-500.0,0.00022191,3,"2024-06-17T16:31:07.335",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743578,1718641867346,-500.0,0.00022191,3,"2024-06-17T16:31:07.346",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743579,1718641867364,-841.52,0.00022191,3,"2024-06-17T16:31:07.364",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743580,1718641867375,-511.80903401,0.00022191,3,"2024-06-17T16:31:07.375",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743581,1718641867384,-1356.67,0.00022191,3,"2024-06-17T16:31:07.384",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743582,1718641867394,-500.0,0.00022191,3,"2024-06-17T16:31:07.394",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743583,1718641867404,-165.23951825,0.00022191,3,"2024-06-17T16:31:07.404",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743584,1718641867413,-588.71,0.00022191,3,"2024-06-17T16:31:07.413",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743585,1718641867422,-500.0,0.00022191,3,"2024-06-17T16:31:07.422",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743586,1718641867432,-1805.19,0.00022191,3,"2024-06-17T16:31:07.432",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743587,1718641867441,-500.0,0.00022191,3,"2024-06-17T16:31:07.441",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743588,1718641867457,-500.0,0.00022191,3,"2024-06-17T16:31:07.457",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743589,1718641867467,-315.64050117,0.00022191,3,"2024-06-17T16:31:07.467",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743590,1718641867476,-151.0,0.00022191,7,"2024-06-17T16:31:07.476",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743591,1718641867486,-502.71166169,0.00022191,3,"2024-06-17T16:31:07.486",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743592,1718641867498,-501.7,0.00022191,3,"2024-06-17T16:31:07.498",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743593,1718641867508,-500.0,0.00022191,3,"2024-06-17T16:31:07.508",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743594,1718641867517,-869.26,0.00022191,3,"2024-06-17T16:31:07.517",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743595,1718641867529,-500.0,0.00022191,3,"2024-06-17T16:31:07.529",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743596,1718641867538,-500.0,0.00022191,3,"2024-06-17T16:31:07.538",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743597,1718641867548,-528.52,0.00022191,3,"2024-06-17T16:31:07.548",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743598,1718641867557,-500.0,0.00022191,3,"2024-06-17T16:31:07.557",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743599,1718641867567,-1421.79,0.00022191,3,"2024-06-17T16:31:07.567",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743600,1718641867576,-500.0,0.00022191,3,"2024-06-17T16:31:07.576",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743601,1718641867586,-500.0,0.00022191,3,"2024-06-17T16:31:07.586",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743602,1718641867595,-151.0,0.00022191,7,"2024-06-17T16:31:07.595",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743603,1718641867615,-151.0,0.00022191,7,"2024-06-17T16:31:07.615",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743604,1718641867624,-500.0,0.00022191,3,"2024-06-17T16:31:07.624",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743605,1718641867633,-500.0,0.00022191,3,"2024-06-17T16:31:07.633",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743606,1718641867643,-500.0,0.00022191,3,"2024-06-17T16:31:07.643",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743607,1718641867651,-500.0,0.00022191,3,"2024-06-17T16:31:07.651",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743608,1718641867661,-905.65,0.00022191,3,"2024-06-17T16:31:07.661",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743609,1718641867670,-500.0,0.00022191,3,"2024-06-17T16:31:07.670",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743610,1718641867679,-626.87,0.00022191,3,"2024-06-17T16:31:07.679",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743611,1718641867688,-500.0,0.00022191,3,"2024-06-17T16:31:07.688",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743612,1718641867698,-500.0,0.00022191,3,"2024-06-17T16:31:07.698",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743613,1718641867707,-500.0,0.00022191,3,"2024-06-17T16:31:07.707",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743614,1718641867716,-500.0,0.00022191,3,"2024-06-17T16:31:07.716",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743615,1718641867725,-500.0,0.00022191,3,"2024-06-17T16:31:07.725",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743616,1718641867735,-500.0,0.00022191,3,"2024-06-17T16:31:07.735",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743617,1718641867745,-2196.26,0.00022191,3,"2024-06-17T16:31:07.745",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743618,1718641867755,-500.0,0.00022191,3,"2024-06-17T16:31:07.755",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743619,1718641867764,-1630.53,0.00022191,3,"2024-06-17T16:31:07.764",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743620,1718641867774,-500.0,0.00022191,3,"2024-06-17T16:31:07.774",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743621,1718641867783,-600.04,0.00022191,3,"2024-06-17T16:31:07.783",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743622,1718641867792,-1053.3,0.00022191,3,"2024-06-17T16:31:07.792",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743623,1718641867802,-500.0,0.00022191,3,"2024-06-17T16:31:07.802",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743624,1718641867812,-500.0,0.00022191,3,"2024-06-17T16:31:07.812",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743625,1718641867822,-1000.0,0.00022191,3,"2024-06-17T16:31:07.822",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743626,1718641867831,-500.0,0.00022191,3,"2024-06-17T16:31:07.831",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743627,1718641867840,-500.0,0.00022191,3,"2024-06-17T16:31:07.840",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743628,1718641867855,-960.5,0.00022191,3,"2024-06-17T16:31:07.855",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743629,1718641867865,-500.0,0.00022191,3,"2024-06-17T16:31:07.865",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743630,1718641867874,-500.0,0.00022191,3,"2024-06-17T16:31:07.874",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743631,1718641867884,-250.63900945,0.00022191,3,"2024-06-17T16:31:07.884",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743632,1718641867894,-949.29,0.00022191,3,"2024-06-17T16:31:07.894",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743633,1718641867904,-208.67745461,0.00022191,3,"2024-06-17T16:31:07.904",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743634,1718641867914,-151.0,0.00022191,7,"2024-06-17T16:31:07.914",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743635,1718641867923,-151.0,0.00022191,7,"2024-06-17T16:31:07.923",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743636,1718641867933,-500.0,0.00022191,3,"2024-06-17T16:31:07.933",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743637,1718641867943,-151.0,0.00022191,7,"2024-06-17T16:31:07.943",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743638,1718641867953,-151.0,0.00022191,7,"2024-06-17T16:31:07.953",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743639,1718641867962,-151.827299,0.00022191,7,"2024-06-17T16:31:07.962",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743640,1718641867972,-500.0,0.00022191,3,"2024-06-17T16:31:07.972",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743641,1718641867981,-825.65,0.00022191,3,"2024-06-17T16:31:07.981",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743642,1718641867991,-517.77,0.00022191,3,"2024-06-17T16:31:07.991",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743643,1718641868000,-500.0,0.00022191,3,"2024-06-17T16:31:08.000",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743644,1718641868010,-1433.94,0.00022191,3,"2024-06-17T16:31:08.010",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743645,1718641868019,-500.0,0.00022191,3,"2024-06-17T16:31:08.019",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743646,1718641868029,-405.42523994,0.00022191,3,"2024-06-17T16:31:08.029",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743647,1718641868039,-862.81,0.00022191,3,"2024-06-17T16:31:08.039",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743648,1718641868049,-500.0,0.00022191,3,"2024-06-17T16:31:08.049",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743649,1718641868059,-500.0,0.00022191,3,"2024-06-17T16:31:08.059",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743650,1718641868069,-500.0,0.00022191,3,"2024-06-17T16:31:08.069",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743651,1718641868079,-151.0,0.00022191,7,"2024-06-17T16:31:08.079",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743652,1718641868089,-500.0,0.00022191,3,"2024-06-17T16:31:08.089",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743653,1718641868100,-970.52,0.00022191,3,"2024-06-17T16:31:08.100",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743654,1718641868114,-500.0,0.00022191,3,"2024-06-17T16:31:08.114",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743655,1718641868124,-500.0,0.00022191,3,"2024-06-17T16:31:08.124",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743656,1718641868134,-500.0,0.00022191,3,"2024-06-17T16:31:08.134",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743657,1718641868143,-500.0,0.00022191,3,"2024-06-17T16:31:08.143",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743658,1718641868153,-500.0,0.00022191,3,"2024-06-17T16:31:08.153",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743659,1718641868162,-2968.36,0.00022191,3,"2024-06-17T16:31:08.162",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743660,1718641868172,-535.12,0.00022191,3,"2024-06-17T16:31:08.172",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743661,1718641868181,-500.0,0.00022191,3,"2024-06-17T16:31:08.181",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743662,1718641868191,-290.669504,0.00022191,7,"2024-06-17T16:31:08.191",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743663,1718641868200,-571.66,0.00022191,3,"2024-06-17T16:31:08.200",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743664,1718641868210,-901.05,0.00022191,3,"2024-06-17T16:31:08.210",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743665,1718641868219,-500.0,0.00022191,3,"2024-06-17T16:31:08.219",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743666,1718641868232,-500.0,0.00022191,3,"2024-06-17T16:31:08.232",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743667,1718641868248,-500.0,0.00022191,3,"2024-06-17T16:31:08.248",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743668,1718641868257,-500.0,0.00022191,3,"2024-06-17T16:31:08.257",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743669,1718641868268,-500.0,0.00022191,3,"2024-06-17T16:31:08.268",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743670,1718641868277,-608.98696968,0.00022191,3,"2024-06-17T16:31:08.277",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743671,1718641868287,-1141.41,0.00022191,3,"2024-06-17T16:31:08.287",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743672,1718641868296,-500.0,0.00022191,3,"2024-06-17T16:31:08.296",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743673,1718641868307,-561.3,0.00022191,3,"2024-06-17T16:31:08.307",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743674,1718641868321,-2077.5,0.00022191,3,"2024-06-17T16:31:08.321",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743675,1718641868334,-500.0,0.00022191,3,"2024-06-17T16:31:08.334",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743676,1718641868344,-500.0,0.00022191,3,"2024-06-17T16:31:08.344",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743677,1718641868361,-383.97428408,0.00022191,3,"2024-06-17T16:31:08.361",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743678,1718641868371,-500.0,0.00022191,3,"2024-06-17T16:31:08.371",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743679,1718641868380,-500.0,0.00022191,3,"2024-06-17T16:31:08.380",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743680,1718641868390,-500.0,0.00022191,3,"2024-06-17T16:31:08.390",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743681,1718641868400,-500.0,0.00022191,3,"2024-06-17T16:31:08.400",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743682,1718641868409,-577.07,0.00022191,3,"2024-06-17T16:31:08.409",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743683,1718641868419,-500.0,0.00022191,3,"2024-06-17T16:31:08.419",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743684,1718641868428,-624.57,0.00022191,3,"2024-06-17T16:31:08.428",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743685,1718641868438,-1948.02,0.00022191,3,"2024-06-17T16:31:08.438",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743686,1718641868447,-640.04,0.00022191,3,"2024-06-17T16:31:08.447",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743687,1718641868457,-500.0,0.00022191,3,"2024-06-17T16:31:08.457",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743688,1718641868471,-511.65,0.00022191,3,"2024-06-17T16:31:08.471",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743689,1718641868480,-1416.51,0.00022191,3,"2024-06-17T16:31:08.480",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743690,1718641868490,-812.91,0.00022191,3,"2024-06-17T16:31:08.490",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743691,1718641868499,-500.0,0.00022191,3,"2024-06-17T16:31:08.499",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743692,1718641868510,-500.0,0.00022191,3,"2024-06-17T16:31:08.510",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743693,1718641868520,-500.0,0.00022191,3,"2024-06-17T16:31:08.520",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743694,1718641868529,-500.0,0.00022191,3,"2024-06-17T16:31:08.529",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743695,1718641868541,-893.71,0.00022191,3,"2024-06-17T16:31:08.541",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743696,1718641868550,-512.53079916,0.00022191,3,"2024-06-17T16:31:08.550",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743697,1718641868560,-766.74,0.00022191,3,"2024-06-17T16:31:08.560",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743698,1718641868569,-638.86,0.00022191,3,"2024-06-17T16:31:08.569",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743699,1718641868579,-500.0,0.00022191,3,"2024-06-17T16:31:08.579",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743700,1718641868588,-500.0,0.00022191,3,"2024-06-17T16:31:08.588",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743701,1718641868598,-500.0,0.00022191,3,"2024-06-17T16:31:08.598",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743702,1718641868611,-1604.33,0.00022191,3,"2024-06-17T16:31:08.611",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743703,1718641868620,-500.0,0.00022191,3,"2024-06-17T16:31:08.620",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743704,1718641868629,-500.0,0.00022191,3,"2024-06-17T16:31:08.629",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743705,1718641868638,-915.73,0.00022191,3,"2024-06-17T16:31:08.638",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743706,1718641868647,-500.0,0.00022191,3,"2024-06-17T16:31:08.647",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743707,1718641868657,-500.0,0.00022191,3,"2024-06-17T16:31:08.657",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743708,1718641868666,-500.0,0.00022191,3,"2024-06-17T16:31:08.666",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743709,1718641868676,-150.64084988,0.00022191,3,"2024-06-17T16:31:08.676",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743710,1718641868685,-500.0,0.00022191,3,"2024-06-17T16:31:08.685",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743711,1718641868695,-500.0,0.00022191,3,"2024-06-17T16:31:08.695",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743712,1718641868704,-500.0,0.00022191,3,"2024-06-17T16:31:08.704",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743713,1718641868714,-500.0,0.00022191,3,"2024-06-17T16:31:08.714",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743714,1718641868723,-570.4,0.00022191,3,"2024-06-17T16:31:08.723",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743715,1718641868732,-500.0,0.00022191,3,"2024-06-17T16:31:08.732",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743716,1718641868742,-741.92,0.00022191,3,"2024-06-17T16:31:08.742",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743717,1718641868751,-500.0,0.00022191,3,"2024-06-17T16:31:08.751",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743718,1718641868761,-1028.54,0.00022191,3,"2024-06-17T16:31:08.761",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743719,1718641868770,-500.0,0.00022191,3,"2024-06-17T16:31:08.770",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743720,1718641868780,-902.27,0.00022191,3,"2024-06-17T16:31:08.780",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743721,1718641868789,-639.46,0.00022191,3,"2024-06-17T16:31:08.789",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743722,1718641868798,-500.0,0.00022191,3,"2024-06-17T16:31:08.798",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743723,1718641868807,-500.0,0.00022191,3,"2024-06-17T16:31:08.807",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743724,1718641868817,-500.0,0.00022191,3,"2024-06-17T16:31:08.817",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743725,1718641868827,-516.8333307,0.00022191,3,"2024-06-17T16:31:08.827",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743726,1718641868836,-500.0,0.00022191,3,"2024-06-17T16:31:08.836",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743727,1718641868845,-555.29,0.00022191,3,"2024-06-17T16:31:08.845",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743728,1718641868859,-500.0,0.00022191,3,"2024-06-17T16:31:08.859",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743729,1718641868869,-500.0,0.00022191,3,"2024-06-17T16:31:08.869",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743730,1718641868879,-633.65,0.00022191,3,"2024-06-17T16:31:08.879",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743731,1718641868888,-750.97,0.00022191,3,"2024-06-17T16:31:08.888",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743732,1718641868898,-500.0,0.00022191,3,"2024-06-17T16:31:08.898",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743733,1718641868908,-500.0,0.00022191,3,"2024-06-17T16:31:08.908",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743734,1718641868917,-885.46,0.00022191,3,"2024-06-17T16:31:08.917",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743735,1718641868927,-445.66792754,0.00022191,3,"2024-06-17T16:31:08.927",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743736,1718641868937,-500.0,0.00022191,3,"2024-06-17T16:31:08.937",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743737,1718641868946,-500.0,0.00022191,3,"2024-06-17T16:31:08.946",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743738,1718641868955,-881.52,0.00022191,3,"2024-06-17T16:31:08.955",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743739,1718641868965,-500.0,0.00022191,3,"2024-06-17T16:31:08.965",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743740,1718641868974,-500.0,0.00022191,3,"2024-06-17T16:31:08.974",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743741,1718641868984,-500.0,0.00022191,3,"2024-06-17T16:31:08.984",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743742,1718641868993,-527.28392793,0.00022191,3,"2024-06-17T16:31:08.993",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743743,1718641869170,-726.87,0.00022191,3,"2024-06-17T16:31:09.170",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743744,1718641869180,-500.0,0.00022191,3,"2024-06-17T16:31:09.180",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743745,1718641869191,-1824.33,0.00022191,3,"2024-06-17T16:31:09.191",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743746,1718641869201,-500.0,0.00022191,3,"2024-06-17T16:31:09.201",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743747,1718641869211,-500.0,0.00022191,3,"2024-06-17T16:31:09.211",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743748,1718641869221,-912.68,0.00022191,3,"2024-06-17T16:31:09.221",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743749,1718641869231,-500.0,0.00022191,3,"2024-06-17T16:31:09.231",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743750,1718641869241,-1628.72,0.00022191,3,"2024-06-17T16:31:09.241",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743751,1718641869251,-600.5,0.00022191,3,"2024-06-17T16:31:09.251",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743752,1718641869260,-500.0,0.00022191,3,"2024-06-17T16:31:09.260",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743753,1718641869271,-500.0,0.00022191,3,"2024-06-17T16:31:09.271",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743754,1718641869281,-500.0,0.00022191,3,"2024-06-17T16:31:09.281",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743755,1718641869291,-500.0,0.00022191,3,"2024-06-17T16:31:09.291",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743756,1718641869301,-500.0,0.00022191,3,"2024-06-17T16:31:09.301",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743757,1718641869310,-500.0,0.00022191,3,"2024-06-17T16:31:09.310",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743758,1718641869320,-500.0,0.00022191,3,"2024-06-17T16:31:09.320",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743759,1718641869330,-1767.37,0.00022191,3,"2024-06-17T16:31:09.330",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743760,1718641869340,-500.0,0.00022191,3,"2024-06-17T16:31:09.340",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743761,1718641869350,-500.0,0.00022191,3,"2024-06-17T16:31:09.350",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743762,1718641869365,-564.14,0.00022191,3,"2024-06-17T16:31:09.365",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743763,1718641869375,-500.0,0.00022191,3,"2024-06-17T16:31:09.375",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743764,1718641869384,-500.0,0.00022191,3,"2024-06-17T16:31:09.384",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743765,1718641869394,-500.0,0.00022191,3,"2024-06-17T16:31:09.394",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743766,1718641869407,-469.24467885,0.00022191,3,"2024-06-17T16:31:09.407",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743767,1718641869417,-829.65,0.00022191,3,"2024-06-17T16:31:09.417",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743768,1718641869427,-861.74,0.00022191,3,"2024-06-17T16:31:09.427",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743769,1718641869436,-500.0,0.00022191,3,"2024-06-17T16:31:09.436",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743770,1718641869447,-500.0,0.00022191,3,"2024-06-17T16:31:09.447",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743771,1718641869460,-500.0,0.00022191,3,"2024-06-17T16:31:09.460",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743772,1718641869470,-500.0,0.00022191,3,"2024-06-17T16:31:09.470",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743773,1718641869480,-2035.58,0.00022191,3,"2024-06-17T16:31:09.480",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743774,1718641869491,-500.0,0.00022191,3,"2024-06-17T16:31:09.491",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743775,1718641869501,-500.0,0.00022191,3,"2024-06-17T16:31:09.501",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743776,1718641869511,-500.0,0.00022191,3,"2024-06-17T16:31:09.511",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743777,1718641869521,-500.0,0.00022191,3,"2024-06-17T16:31:09.521",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743778,1718641869532,-506.19062362,0.00022191,3,"2024-06-17T16:31:09.532",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743779,1718641869544,-491.64,0.00022191,3,"2024-06-17T16:31:09.544",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743780,1718641869554,-2934.09,0.00022191,3,"2024-06-17T16:31:09.554",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743781,1718641869564,-500.0,0.00022191,3,"2024-06-17T16:31:09.564",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743782,1718641869574,-500.0,0.00022191,3,"2024-06-17T16:31:09.574",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743783,1718641869584,-500.0,0.00022191,3,"2024-06-17T16:31:09.584",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743784,1718641869593,-757.69,0.00022191,3,"2024-06-17T16:31:09.593",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743785,1718641869608,-767.79,0.00022191,3,"2024-06-17T16:31:09.608",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743786,1718641869622,-578.69,0.00022191,3,"2024-06-17T16:31:09.622",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743787,1718641869632,-500.0,0.00022191,3,"2024-06-17T16:31:09.632",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743788,1718641869642,-500.0,0.00022191,3,"2024-06-17T16:31:09.642",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743789,1718641869652,-500.0,0.00022191,3,"2024-06-17T16:31:09.652",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743790,1718641869662,-500.0,0.00022191,3,"2024-06-17T16:31:09.662",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743791,1718641869672,-578.11444173,0.00022191,3,"2024-06-17T16:31:09.672",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743792,1718641869682,-500.0,0.00022191,3,"2024-06-17T16:31:09.682",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743793,1718641869691,-419.76009324,0.00022191,3,"2024-06-17T16:31:09.691",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743794,1718641869701,-500.0,0.00022191,3,"2024-06-17T16:31:09.701",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743795,1718641869712,-500.0,0.00022191,3,"2024-06-17T16:31:09.712",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743796,1718641869722,-500.0,0.00022191,3,"2024-06-17T16:31:09.722",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743797,1718641869732,-994.61,0.00022191,3,"2024-06-17T16:31:09.732",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743798,1718641869743,-500.0,0.00022191,3,"2024-06-17T16:31:09.743",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743799,1718641869752,-1528.77,0.00022191,3,"2024-06-17T16:31:09.752",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743800,1718641869762,-151.0,0.00022191,7,"2024-06-17T16:31:09.762",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743801,1718641869772,-500.0,0.00022191,3,"2024-06-17T16:31:09.772",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743802,1718641869782,-406.27661628,0.00022191,3,"2024-06-17T16:31:09.782",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743803,1718641869791,-151.0,0.00022191,7,"2024-06-17T16:31:09.791",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743804,1718641869801,-500.0,0.00022191,3,"2024-06-17T16:31:09.801",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743805,1718641869811,-500.0,0.00022191,3,"2024-06-17T16:31:09.811",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743806,1718641869820,-500.0,0.00022191,3,"2024-06-17T16:31:09.820",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743807,1718641869830,-500.0,0.00022191,3,"2024-06-17T16:31:09.830",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743808,1718641869839,-151.0,0.00022191,7,"2024-06-17T16:31:09.839",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743809,1718641869848,-500.0,0.00022191,3,"2024-06-17T16:31:09.848",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743810,1718641869875,-181.50396042,0.00022191,3,"2024-06-17T16:31:09.875",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743811,1718641869885,-566.09907088,0.00022191,3,"2024-06-17T16:31:09.885",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743812,1718641869900,-748.95,0.00022191,3,"2024-06-17T16:31:09.900",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743813,1718641869910,-500.0,0.00022191,3,"2024-06-17T16:31:09.910",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743814,1718641869921,-1389.36,0.00022191,3,"2024-06-17T16:31:09.921",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743815,1718641869932,-873.61,0.00022191,3,"2024-06-17T16:31:09.932",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743816,1718641869942,-500.0,0.00022191,3,"2024-06-17T16:31:09.942",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743817,1718641869952,-500.0,0.00022191,3,"2024-06-17T16:31:09.952",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743818,1718641869962,-500.0,0.00022191,3,"2024-06-17T16:31:09.962",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743819,1718641869973,-500.0,0.00022191,3,"2024-06-17T16:31:09.973",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743820,1718641869983,-509.31480541,0.00022191,3,"2024-06-17T16:31:09.983",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743821,1718641869993,-500.0,0.00022191,3,"2024-06-17T16:31:09.993",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743822,1718641870004,-500.0,0.00022191,3,"2024-06-17T16:31:10.004",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743823,1718641870015,-1078.64,0.00022191,3,"2024-06-17T16:31:10.015",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743824,1718641870026,-500.0,0.00022191,3,"2024-06-17T16:31:10.026",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743825,1718641870036,-500.0,0.00022191,3,"2024-06-17T16:31:10.036",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743826,1718641870046,-500.0,0.00022191,3,"2024-06-17T16:31:10.046",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743827,1718641870055,-152.868505,0.00022191,7,"2024-06-17T16:31:10.055",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743828,1718641870065,-696.44,0.00022191,3,"2024-06-17T16:31:10.065",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743829,1718641870075,-500.0,0.00022191,3,"2024-06-17T16:31:10.075",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743830,1718641870084,-500.0,0.00022191,3,"2024-06-17T16:31:10.084",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743831,1718641870094,-2391.22,0.00022191,3,"2024-06-17T16:31:10.094",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743832,1718641870107,-500.0,0.00022191,3,"2024-06-17T16:31:10.107",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743833,1718641870116,-253.389796,0.00022191,7,"2024-06-17T16:31:10.116",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743834,1718641870126,-253.389796,0.00022191,7,"2024-06-17T16:31:10.126",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743835,1718641870137,-500.0,0.00022191,3,"2024-06-17T16:31:10.137",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743836,1718641870147,-20.48480556,0.00022191,3,"2024-06-17T16:31:10.147",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743837,1718641870218,-479.51519444,0.00022191,3,"2024-06-17T16:31:10.218",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743838,1718641870228,-253.389796,0.00022191,7,"2024-06-17T16:31:10.228",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743839,1718641870240,-253.389796,0.00022191,7,"2024-06-17T16:31:10.240",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743840,1718641870249,-500.0,0.00022191,3,"2024-06-17T16:31:10.249",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743841,1718641870259,-253.389796,0.00022191,7,"2024-06-17T16:31:10.259",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743842,1718641870269,-911.4,0.00022191,3,"2024-06-17T16:31:10.269",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743843,1718641870292,-500.0,0.00022191,3,"2024-06-17T16:31:10.292",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743844,1718641870307,-500.0,0.00022191,3,"2024-06-17T16:31:10.307",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743845,1718641870327,-28.4872139,0.00022191,3,"2024-06-17T16:31:10.327",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743846,1718641870359,-327.6,0.00022191,3,"2024-06-17T16:31:10.359",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743847,1718641870379,-553.56974129,0.00022191,3,"2024-06-17T16:31:10.379",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743848,1718641870402,-148.79304481,0.00022191,3,"2024-06-17T16:31:10.402",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743849,1718641870418,-500.0,0.00022191,3,"2024-06-17T16:31:10.418",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743850,1718641870433,-500.0,0.00022191,3,"2024-06-17T16:31:10.433",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743851,1718641870454,-337.59345001,0.00022191,3,"2024-06-17T16:31:10.454",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743852,1718641870476,-506.55945407,0.00022191,3,"2024-06-17T16:31:10.476",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743853,1718641870491,-583.40707864,0.00022191,3,"2024-06-17T16:31:10.491",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743854,1718641870507,-382.56,0.00022191,3,"2024-06-17T16:31:10.507",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743855,1718641870525,-500.0,0.00022191,3,"2024-06-17T16:31:10.525",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743856,1718641870542,-273.274196,0.00022191,7,"2024-06-17T16:31:10.542",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743857,1718641870560,-273.274196,0.00022191,7,"2024-06-17T16:31:10.560",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743858,1718641870581,-273.274196,0.00022191,7,"2024-06-17T16:31:10.581",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743859,1718641870597,-500.0,0.00022191,3,"2024-06-17T16:31:10.597",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743860,1718641870622,-432.56013247,0.00022191,3,"2024-06-17T16:31:10.622",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743861,1718641870643,-67.43986753,0.00022191,3,"2024-06-17T16:31:10.643",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743862,1718641870659,-361.43401461,0.00022191,3,"2024-06-17T16:31:10.659",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743863,1718641870678,-138.56598539,0.00022191,3,"2024-06-17T16:31:10.678",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743864,1718641870694,-504.79838124,0.00022191,3,"2024-06-17T16:31:10.694",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743865,1718641870709,-963.25,0.00022191,3,"2024-06-17T16:31:10.709",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743866,1718641870725,-500.0,0.00022191,3,"2024-06-17T16:31:10.725",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743867,1718641870742,-500.0,0.00022191,3,"2024-06-17T16:31:10.742",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743868,1718641870758,-500.0,0.00022191,3,"2024-06-17T16:31:10.758",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743869,1718641870776,-273.274196,0.00022191,7,"2024-06-17T16:31:10.776",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743870,1718641870794,-273.274196,0.00022191,7,"2024-06-17T16:31:10.794",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743871,1718641870810,-273.274196,0.00022191,7,"2024-06-17T16:31:10.810",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743872,1718641870826,-500.0,0.00022191,3,"2024-06-17T16:31:10.826",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743873,1718641870842,-1356.94,0.00022191,3,"2024-06-17T16:31:10.842",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743874,1718641870864,-500.0,0.00022191,3,"2024-06-17T16:31:10.864",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743875,1718641870882,-760.82,0.00022191,3,"2024-06-17T16:31:10.882",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743876,1718641870901,-500.0,0.00022191,3,"2024-06-17T16:31:10.901",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743877,1718641870919,-500.0,0.00022191,3,"2024-06-17T16:31:10.919",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743878,1718641870936,-1616.26,0.00022191,3,"2024-06-17T16:31:10.936",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743879,1718641870953,-604.49,0.00022191,3,"2024-06-17T16:31:10.953",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743880,1718641870969,-756.32,0.00022191,3,"2024-06-17T16:31:10.969",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743881,1718641870984,-500.0,0.00022191,3,"2024-06-17T16:31:10.984",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743882,1718641870999,-789.25,0.00022191,3,"2024-06-17T16:31:10.999",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743883,1718641871014,-500.0,0.00022191,3,"2024-06-17T16:31:11.014",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743884,1718641871030,-500.0,0.00022191,3,"2024-06-17T16:31:11.030",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743885,1718641871045,-500.0,0.00022191,3,"2024-06-17T16:31:11.045",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743886,1718641871061,-1667.72,0.00022191,3,"2024-06-17T16:31:11.061",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743887,1718641871077,-1051.24,0.00022191,3,"2024-06-17T16:31:11.077",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743888,1718641871093,-500.0,0.00022191,3,"2024-06-17T16:31:11.093",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743889,1718641871114,-11072.41536033,0.00022191,3,"2024-06-17T16:31:11.114",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743890,1718641871167,-756.81352867,0.00022191,3,"2024-06-17T16:31:11.167",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743891,1718641871185,-719.84129831,0.00022191,3,"2024-06-17T16:31:11.185",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743892,1718641871204,-2628.2347,0.00022191,3,"2024-06-17T16:31:11.204",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743893,1718641871224,-3693.93006249,0.00022191,3,"2024-06-17T16:31:11.224",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743894,1718641871243,-276.387,0.00022191,3,"2024-06-17T16:31:11.243",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743895,1718641871263,-8133.2280502,0.00022191,3,"2024-06-17T16:31:11.263",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743896,1718641871279,-500.0,0.00022191,3,"2024-06-17T16:31:11.279",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743898,1718641871295,-500.0,0.00022191,3,"2024-06-17T16:31:11.295",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743899,1718641871311,-500.0,0.00022191,3,"2024-06-17T16:31:11.311",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743900,1718641871328,-68.24135863,0.00022191,3,"2024-06-17T16:31:11.328",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743927,1718642038640,161.66,0.00021589,30,"2024-06-17T16:33:58.640",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743928,1718642318698,689.4412511,0.00013997,7,"2024-06-17T16:38:38.698",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743934,1718642586856,161.66,0.00021589,30,"2024-06-17T16:43:06.856",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743935,1718642700033,402.4,0.00010869,2,"2024-06-17T16:45:00.033",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743936,1718642732284,363.30221515,0.00010869,2,"2024-06-17T16:45:32.284",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743937,1718642735368,155.0,0.00010869,2,"2024-06-17T16:45:35.368",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743938,1718642738427,20288.85785676,0.00010869,2,"2024-06-17T16:45:38.427",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743939,1718642738564,155.0,0.00010869,2,"2024-06-17T16:45:38.564",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743940,1718642739479,348.27605979,0.00010869,2,"2024-06-17T16:45:39.479",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743941,1718642742065,300.00836122,0.00010869,2,"2024-06-17T16:45:42.065",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743944,1718642748234,244.07476573,0.00010869,2,"2024-06-17T16:45:48.234",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743945,1718642749924,155.0,0.00010869,2,"2024-06-17T16:45:49.924",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743946,1718642755319,155.34034501,0.00010869,2,"2024-06-17T16:45:55.319",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743947,1718642756422,10295.19175941,0.00010869,2,"2024-06-17T16:45:56.422",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743948,1718642756642,155.0,0.00010869,2,"2024-06-17T16:45:56.642",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743949,1718642764108,450.00906684,0.00010869,2,"2024-06-17T16:46:04.108",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743950,1718642771764,155.5692436,0.00010869,2,"2024-06-17T16:46:11.764",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329743951,1718642778588,155.0995825,0.00010869,2,"2024-06-17T16:46:18.588",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744213,1718642888457,1459.43127213,0.00011915,2,"2024-06-17T16:48:08.457",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744227,1718643031623,-529.20485847,0.00012003,2,"2024-06-17T16:50:31.623",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744229,1718643031633,-155.0,0.00012003,2,"2024-06-17T16:50:31.633",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744231,1718643031643,-297.13795468,0.00012004,2,"2024-06-17T16:50:31.643",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744232,1718643031653,-453.88610411,0.00012005,2,"2024-06-17T16:50:31.653",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744233,1718643031663,-155.0,0.00012006,2,"2024-06-17T16:50:31.663",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744234,1718643031676,-1254.75525298,0.00012006,2,"2024-06-17T16:50:31.676",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744235,1718643031685,-162.83666583,0.00012007,2,"2024-06-17T16:50:31.685",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744236,1718643031694,-523.13614426,0.00012007,2,"2024-06-17T16:50:31.694",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744237,1718643031703,-150.0,0.00012192,2,"2024-06-17T16:50:31.703",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744238,1718643031712,-838.38317578,0.00012228,2,"2024-06-17T16:50:31.712",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744239,1718643031722,-150.0,0.00012351,2,"2024-06-17T16:50:31.722",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744240,1718643031732,-150.0,0.00012351,2,"2024-06-17T16:50:31.732",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744241,1718643031742,-1982.1733,0.00012352,2,"2024-06-17T16:50:31.742",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744242,1718643031751,-8016.02,0.00012394,2,"2024-06-17T16:50:31.751",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744243,1718643031760,-300.0,0.00012466,2,"2024-06-17T16:50:31.760",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744244,1718643031770,-20074.98019799,0.00012467,2,"2024-06-17T16:50:31.770",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744245,1718643031782,-1114.94944058,0.00012467,2,"2024-06-17T16:50:31.782",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744246,1718643031794,-1294.91243175,0.00012467,2,"2024-06-17T16:50:31.794",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744247,1718643031804,-553.1955299,0.00012468,2,"2024-06-17T16:50:31.804",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744248,1718643031814,-250.0,0.000125,2,"2024-06-17T16:50:31.814",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744249,1718643031823,-1933.22795139,0.000126,2,"2024-06-17T16:50:31.823",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744250,1718643031834,-250.0,0.00012911,2,"2024-06-17T16:50:31.834",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744251,1718643031843,-450.0,0.0001298,2,"2024-06-17T16:50:31.843",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744252,1718643031853,-921.32,0.0001298,2,"2024-06-17T16:50:31.853",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744253,1718643031863,-1002.34408696,0.00013,2,"2024-06-17T16:50:31.863",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744254,1718643031877,-1039.86595,0.00013,2,"2024-06-17T16:50:31.877",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744255,1718643031912,-6160.39373051,0.00013,2,"2024-06-17T16:50:31.912",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744256,1718643031927,-1212.08272902,0.00013,2,"2024-06-17T16:50:31.927",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744258,1718643031938,-499.99,0.00013,2,"2024-06-17T16:50:31.938",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744260,1718643031947,-1000.0,0.00013031,2,"2024-06-17T16:50:31.947",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744262,1718643031959,-5017.96814194,0.0001305,2,"2024-06-17T16:50:31.959",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744264,1718643031969,-402.4,0.00013133,2,"2024-06-17T16:50:31.969",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744266,1718643031980,-5127.55912904,0.00013345,2,"2024-06-17T16:50:31.980",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744268,1718643031993,-7437.33639892,0.00013345,2,"2024-06-17T16:50:31.993",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744270,1718643032007,-4611.20785788,0.00013345,2,"2024-06-17T16:50:32.007",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744271,1718643032019,-309.63661416,0.00013345,2,"2024-06-17T16:50:32.019",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744272,1718643032029,-150.0,0.00013396,2,"2024-06-17T16:50:32.029",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744273,1718643032038,-210.0,0.00013586,2,"2024-06-17T16:50:32.038",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744274,1718643032048,-299.81991121,0.00013678,2,"2024-06-17T16:50:32.048",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744275,1718643032060,-120.18008879,0.00013678,2,"2024-06-17T16:50:32.060",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744276,1718643032070,-394.87,0.00013699,2,"2024-06-17T16:50:32.070",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744277,1718643032080,-247.53,0.00013699,2,"2024-06-17T16:50:32.080",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744278,1718643032089,-654.20338584,0.00013899,2,"2024-06-17T16:50:32.089",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744279,1718643032101,-567.1212285,0.00013899,2,"2024-06-17T16:50:32.101",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744280,1718643032145,-3514.91364598,0.00013899,2,"2024-06-17T16:50:32.145",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744281,1718643032157,-1279.1560296,0.00013899,2,"2024-06-17T16:50:32.157",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744282,1718643032170,-6848.33790004,0.00013899,2,"2024-06-17T16:50:32.170",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744283,1718643032192,-210.08021004,0.00013899,2,"2024-06-17T16:50:32.192",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744285,1718643032203,-353.5,0.00013899,2,"2024-06-17T16:50:32.203",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744287,1718643032213,-219.39989199,0.000139,2,"2024-06-17T16:50:32.213",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744289,1718643032223,-193.41797284,0.000139,2,"2024-06-17T16:50:32.223",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744291,1718643032232,-866.0,0.000139,5,"2024-06-17T16:50:32.232",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744293,1718643032242,-341.67854935,0.000139,2,"2024-06-17T16:50:32.242",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744295,1718643032251,-219.48903513,0.00013923,2,"2024-06-17T16:50:32.251",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744297,1718643032261,-155.0,0.00013994,2,"2024-06-17T16:50:32.261",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744299,1718643032270,-584.67744286,0.00013995,2,"2024-06-17T16:50:32.270",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744301,1718643032282,-222.04047676,0.00013995,2,"2024-06-17T16:50:32.282",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744303,1718643032292,-155.0,0.00013997,2,"2024-06-17T16:50:32.292",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744305,1718643032301,-67.46080048,0.00013997,2,"2024-06-17T16:50:32.301",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744307,1718643032313,-87.53919952,0.00013997,2,"2024-06-17T16:50:32.313",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744309,1718643032322,-155.0,0.00013997,2,"2024-06-17T16:50:32.322",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744311,1718643032332,-2339.1107069,0.00013997,2,"2024-06-17T16:50:32.332",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744313,1718643032342,-155.0,0.00013997,2,"2024-06-17T16:50:32.342",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744315,1718643032352,-2076.34327369,0.00013997,2,"2024-06-17T16:50:32.352",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744317,1718643032362,-2373.1700286,0.00013997,2,"2024-06-17T16:50:32.362",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744319,1718643032371,-3068.86718638,0.00013997,2,"2024-06-17T16:50:32.371",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744321,1718643032382,-886.40752803,0.00013997,2,"2024-06-17T16:50:32.382",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744323,1718643032392,-1734.87368189,0.00013997,2,"2024-06-17T16:50:32.392",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744325,1718643032401,-161.50947401,0.00013997,2,"2024-06-17T16:50:32.401",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744327,1718643032410,-364.40324563,0.00013997,2,"2024-06-17T16:50:32.410",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744329,1718643032419,-337.29049544,0.00013998,2,"2024-06-17T16:50:32.419",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744331,1718643032434,-339.01815387,0.00013998,2,"2024-06-17T16:50:32.434",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744333,1718643032443,-531381.10293465,0.00013999,2,"2024-06-17T16:50:32.443",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744335,1718643032456,-160791.47834768,0.00013999,2,"2024-06-17T16:50:32.456",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744337,1718643032466,-150.0,0.00013999,2,"2024-06-17T16:50:32.466",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744339,1718643032475,-208663.14267528,0.00014,2,"2024-06-17T16:50:32.475",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744691,1718643037723,-558053.53583695,0.00014,2,"2024-06-17T16:50:37.723",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744692,1718643037736,-1110608.35372757,0.00014,2,"2024-06-17T16:50:37.736",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744693,1718643037748,-611.01483907,0.00014,2,"2024-06-17T16:50:37.748",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744694,1718643037761,-680.9102,0.00014,2,"2024-06-17T16:50:37.761",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744695,1718643037773,-34615.99999995,0.00014,2,"2024-06-17T16:50:37.773",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744696,1718643037786,-4412.1,0.00014,2,"2024-06-17T16:50:37.786",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744697,1718643037799,-6606.00957111,0.00014,2,"2024-06-17T16:50:37.799",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744698,1718643037811,-483.87010925,0.00014,2,"2024-06-17T16:50:37.811",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744699,1718643037823,-413.98061107,0.00014,2,"2024-06-17T16:50:37.823",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744700,1718643037836,-1500.0,0.00014,2,"2024-06-17T16:50:37.836",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744701,1718643037938,-54134.0,0.00014,2,"2024-06-17T16:50:37.938",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744704,1718643037950,-487.91495805,0.00014,2,"2024-06-17T16:50:37.950",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744706,1718643037963,-758.06161521,0.00014,2,"2024-06-17T16:50:37.963",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744708,1718643037975,-861.13551302,0.00014,2,"2024-06-17T16:50:37.975",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744710,1718643037987,-34980.52404114,0.00014,2,"2024-06-17T16:50:37.987",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744712,1718643037999,-1809.88722951,0.00014,2,"2024-06-17T16:50:37.999",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744715,1718643038011,-773.07610027,0.00014,2,"2024-06-17T16:50:38.011",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744716,1718643038023,-1992.91092,0.00014,2,"2024-06-17T16:50:38.023",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744719,1718643038035,-714.00000001,0.00014,2,"2024-06-17T16:50:38.035",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744721,1718643038048,-10749.99865251,0.00014,2,"2024-06-17T16:50:38.048",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744924,1718643040290,-332.587255,0.00013923,2,"2024-06-17T16:50:40.290",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744926,1718643040302,-2463.52159505,0.00013923,2,"2024-06-17T16:50:40.302",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744927,1718643040313,-1459535.04818476,0.00014,2,"2024-06-17T16:50:40.313",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744928,1718643040476,-662.18,0.00014,2,"2024-06-17T16:50:40.476",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744929,1718643040488,-66250.0,0.00014,2,"2024-06-17T16:50:40.488",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744930,1718643040500,-17267.25025,0.00014,2,"2024-06-17T16:50:40.500",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744931,1718643040512,-59024.75976608,0.00014,2,"2024-06-17T16:50:40.512",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744932,1718643040524,-138000.0,0.00014,2,"2024-06-17T16:50:40.524",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744933,1718643040536,-73550.0,0.00014,2,"2024-06-17T16:50:40.536",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744934,1718643040548,-38156.5186056,0.00014,2,"2024-06-17T16:50:40.548",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744935,1718643040561,-867.1,0.00014,2,"2024-06-17T16:50:40.561",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744947,1718643045053,-553.57310235,0.00013999,2,"2024-06-17T16:50:45.053",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744950,1718643045063,-257.5661126,0.00014,2,"2024-06-17T16:50:45.063",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744951,1718643045075,-1092.99227866,0.00014,2,"2024-06-17T16:50:45.075",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744952,1718643045163,-509.51888566,0.00014,2,"2024-06-17T16:50:45.163",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744953,1718643045291,-3371.9471076,0.00014,2,"2024-06-17T16:50:45.291",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744954,1718643045303,-477.8877877,0.00014,2,"2024-06-17T16:50:45.303",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744955,1718643045315,-500.13282941,0.00014,2,"2024-06-17T16:50:45.315",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744956,1718643045336,-286.93626806,0.00014,2,"2024-06-17T16:50:45.336",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744957,1718643045348,-98040.75207208,0.00014,2,"2024-06-17T16:50:45.348",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744958,1718643045400,-479.12003818,0.00014,2,"2024-06-17T16:50:45.400",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744959,1718643045413,-3005.42255387,0.00014,2,"2024-06-17T16:50:45.413",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744960,1718643045426,-9087.64418561,0.00014,2,"2024-06-17T16:50:45.426",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744961,1718643045473,-33484.0,0.00014,2,"2024-06-17T16:50:45.473",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744962,1718643045528,-22341.9318155,0.00014,2,"2024-06-17T16:50:45.528",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744966,1718643045582,-1144.75548215,0.00014,2,"2024-06-17T16:50:45.582",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744970,1718643045617,-15901.41579925,0.00014,2,"2024-06-17T16:50:45.617",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744979,1718643045640,-12692.45625003,0.00014,2,"2024-06-17T16:50:45.640",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744984,1718643045652,-8081.28438641,0.00014,2,"2024-06-17T16:50:45.652",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744988,1718643045664,-11116.98464147,0.00014,2,"2024-06-17T16:50:45.664",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329744992,1718643045675,-16634.29521337,0.00014,2,"2024-06-17T16:50:45.675",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745017,1718643045769,-661.91609628,0.00014,2,"2024-06-17T16:50:45.769",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745019,1718643045781,-1981.74521508,0.00014,2,"2024-06-17T16:50:45.781",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745021,1718643045793,-525.19000001,0.00014,2,"2024-06-17T16:50:45.793",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745023,1718643045805,-29002.76267388,0.00014,2,"2024-06-17T16:50:45.805",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745044,1718643045920,-201.2138873,0.00013999,2,"2024-06-17T16:50:45.920",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745047,1718643045930,-35728.67397938,0.00014,2,"2024-06-17T16:50:45.930",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745050,1718643045944,-1597.20860124,0.00014,2,"2024-06-17T16:50:45.944",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745052,1718643045956,-458.27649239,0.00014,2,"2024-06-17T16:50:45.956",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745054,1718643045968,-459.48559154,0.00014,2,"2024-06-17T16:50:45.968",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745057,1718643045979,-797.22,0.00014,2,"2024-06-17T16:50:45.979",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745061,1718643046010,-3855.0044704,0.00014,2,"2024-06-17T16:50:46.010",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745063,1718643046022,-4455.29405457,0.00014,2,"2024-06-17T16:50:46.022",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745065,1718643046033,-13765.58284051,0.00014,2,"2024-06-17T16:50:46.033",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745067,1718643046044,-585.79333653,0.00014,2,"2024-06-17T16:50:46.044",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745076,1718643046115,-1717.8339353,0.00014,2,"2024-06-17T16:50:46.115",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745078,1718643046126,-75000.0,0.00014,2,"2024-06-17T16:50:46.126",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745080,1718643046137,-1662.4453858,0.00014,2,"2024-06-17T16:50:46.137",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745083,1718643046149,-346.76974357,0.00014,2,"2024-06-17T16:50:46.149",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745085,1718643046160,-544.36013132,0.00014,2,"2024-06-17T16:50:46.160",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745087,1718643046172,-641.74277227,0.00014,2,"2024-06-17T16:50:46.172",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745089,1718643046186,-727.34572608,0.00014,2,"2024-06-17T16:50:46.186",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745092,1718643046205,-1569.79302107,0.00014,2,"2024-06-17T16:50:46.205",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745095,1718643046215,-67583.94693851,0.00014,2,"2024-06-17T16:50:46.215",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745097,1718643046227,-440.74979347,0.00014,2,"2024-06-17T16:50:46.227",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745099,1718643046238,-839.2557564,0.00014,2,"2024-06-17T16:50:46.238",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745101,1718643046250,-874.93653918,0.00014,2,"2024-06-17T16:50:46.250",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745103,1718643046261,-956.17199593,0.00014,2,"2024-06-17T16:50:46.261",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745276,1718643156842,192.6753,0.00011909,2,"2024-06-17T16:52:36.842",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745282,1718643264842,162.62,0.0001042,2,"2024-06-17T16:54:24.842",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745283,1718643385596,161.02,0.00021589,30,"2024-06-17T16:56:25.596",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745284,1718643388186,410.7,0.00010842,2,"2024-06-17T16:56:28.186",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745289,1718643641736,174.13,0.00010205,2,"2024-06-17T17:00:41.736",0.0003066,24.49,0.9703394521904636,1148570356.7466123]
[329745297,1718643989806,161.02,0.00021589,30,"2024-06-17T17:06:29.806",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745298,1718644072671,410.85,0.0001037,2,"2024-06-17T17:07:52.671",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745300,1718644165113,-166.89679403,0.00012256,2,"2024-06-17T17:09:25.113",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745301,1718644165137,-155.0,0.00012256,2,"2024-06-17T17:09:25.137",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745302,1718644165160,-626.52054052,0.00012257,2,"2024-06-17T17:09:25.160",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745303,1718644165184,-196.02424583,0.00012258,2,"2024-06-17T17:09:25.184",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745304,1718644165207,-307.79443704,0.00012258,2,"2024-06-17T17:09:25.207",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745305,1718644165230,-482.51782929,0.00012258,2,"2024-06-17T17:09:25.230",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745306,1718644165253,-176.70633638,0.00012258,2,"2024-06-17T17:09:25.253",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745307,1718644165277,-150.0,0.00012259,2,"2024-06-17T17:09:25.277",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745308,1718644165305,-317.2184993,0.00012259,2,"2024-06-17T17:09:25.305",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745309,1718644165327,-155.0,0.00012259,2,"2024-06-17T17:09:25.327",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745310,1718644165350,-1491.98096638,0.00012259,2,"2024-06-17T17:09:25.350",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745311,1718644165373,-155.0,0.0001226,2,"2024-06-17T17:09:25.373",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745312,1718644165397,-158.55219684,0.0001226,2,"2024-06-17T17:09:25.397",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745313,1718644165419,-3104.08951169,0.0001226,2,"2024-06-17T17:09:25.419",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745314,1718644165444,-217.67398709,0.00012261,2,"2024-06-17T17:09:25.444",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745315,1718644165468,-235.40449572,0.00012261,2,"2024-06-17T17:09:25.468",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745316,1718644165490,-453.88610411,0.00012261,2,"2024-06-17T17:09:25.490",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745317,1718644165512,-250.0,0.00012283,2,"2024-06-17T17:09:25.512",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745318,1718644165536,-250.0,0.0001231,2,"2024-06-17T17:09:25.536",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745319,1718644165558,-343.15,0.0001232,2,"2024-06-17T17:09:25.558",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745320,1718644165584,-185.5,0.00012418,2,"2024-06-17T17:09:25.584",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745321,1718644165606,-7239.50811993,0.00012451,2,"2024-06-17T17:09:25.606",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745322,1718644165628,-1266.92,0.00012455,4,"2024-06-17T17:09:25.628",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745323,1718644165651,-499.99,0.00012455,2,"2024-06-17T17:09:25.651",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745324,1718644165674,-410.85,0.00012634,2,"2024-06-17T17:09:25.674",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745325,1718644165698,-800.0,0.0001268,2,"2024-06-17T17:09:25.698",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745326,1718644165722,-150.28,0.00012726,2,"2024-06-17T17:09:25.722",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745327,1718644165745,-781.42,0.00012753,2,"2024-06-17T17:09:25.745",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745328,1718644165771,-150.28,0.00012859,2,"2024-06-17T17:09:25.771",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745329,1718644166057,-826.09,0.00012958,2,"2024-06-17T17:09:26.057",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745330,1718644166083,-150.28,0.00012991,2,"2024-06-17T17:09:26.083",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745331,1718644166108,-150.28,0.00013124,2,"2024-06-17T17:09:26.108",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745332,1718644166132,-150.28,0.00013257,2,"2024-06-17T17:09:26.132",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745333,1718644166155,-150.28,0.00013389,2,"2024-06-17T17:09:26.155",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745334,1718644166178,-210.0,0.00013485,2,"2024-06-17T17:09:26.178",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745335,1718644166200,-261.73,0.00013699,2,"2024-06-17T17:09:26.200",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745336,1718644166223,-607.91,0.00013699,2,"2024-06-17T17:09:26.223",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745337,1718644166246,-383.42204089,0.00013817,2,"2024-06-17T17:09:26.246",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745338,1718644166269,-334.26585844,0.00013858,2,"2024-06-17T17:09:26.269",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745339,1718644166293,-17351.72761448,0.00013888,2,"2024-06-17T17:09:26.293",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745340,1718644166317,-10678.57042204,0.00013898,2,"2024-06-17T17:09:26.317",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745341,1718644193603,-793.32705461,0.00012256,2,"2024-06-17T17:09:53.603",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745342,1718644193624,-598.292596,0.00012458,2,"2024-06-17T17:09:53.624",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745343,1718644193645,-19358.44597796,0.00013898,2,"2024-06-17T17:09:53.645",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745344,1718644193666,-6463.0961,0.00013898,2,"2024-06-17T17:09:53.666",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745345,1718644193687,-4544.83827143,0.00013899,2,"2024-06-17T17:09:53.687",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745351,1718644231931,-174.13,0.00012525,2,"2024-06-17T17:10:31.931",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745352,1718644231941,-337.99702,0.00013899,2,"2024-06-17T17:10:31.941",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745353,1718644231953,-1819.79260857,0.00013899,2,"2024-06-17T17:10:31.953",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745354,1718644231963,-2778.69286396,0.00013899,2,"2024-06-17T17:10:31.963",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745355,1718644231973,-180.0,0.00013899,2,"2024-06-17T17:10:31.973",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745356,1718644231982,-752.03196948,0.000139,2,"2024-06-17T17:10:31.982",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745357,1718644231992,-1132.42839464,0.000139,2,"2024-06-17T17:10:31.992",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745358,1718644232001,-165.64959399,0.000139,2,"2024-06-17T17:10:32.001",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745359,1718644232011,-181.30048547,0.000139,2,"2024-06-17T17:10:32.011",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745360,1718644232020,-10514.1149696,0.000139,2,"2024-06-17T17:10:32.020",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745361,1718644232030,-179.77556321,0.000139,2,"2024-06-17T17:10:32.030",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745362,1718644232039,-412.88017676,0.000139,2,"2024-06-17T17:10:32.039",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745363,1718644232049,-412.45466168,0.0001394,2,"2024-06-17T17:10:32.049",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745364,1718644232059,-4610.3336856,0.00013985,2,"2024-06-17T17:10:32.059",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745365,1718644232072,-383.54522985,0.0001399,2,"2024-06-17T17:10:32.072",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745366,1718644232081,-58352.02144719,0.00013997,2,"2024-06-17T17:10:32.081",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745367,1718644232093,-295.44814184,0.00013997,2,"2024-06-17T17:10:32.093",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745368,1718644232136,-6345.02700125,0.00013997,2,"2024-06-17T17:10:32.136",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745369,1718644232147,-1033.95874868,0.00013997,2,"2024-06-17T17:10:32.147",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745370,1718644232158,-2091.05978576,0.00013997,2,"2024-06-17T17:10:32.158",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745371,1718644232170,-3421.26789501,0.00013997,2,"2024-06-17T17:10:32.170",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745372,1718644232181,-16074.38856136,0.00013997,2,"2024-06-17T17:10:32.181",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745373,1718644232210,-8207.38014333,0.00013997,2,"2024-06-17T17:10:32.210",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745374,1718644232221,-2771.38009607,0.00013997,2,"2024-06-17T17:10:32.221",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745375,1718644232233,-977.118923,0.00013997,2,"2024-06-17T17:10:32.233",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745376,1718644232244,-614.04071162,0.00013997,2,"2024-06-17T17:10:32.244",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745377,1718644232255,-155.0,0.00013998,2,"2024-06-17T17:10:32.255",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745378,1718644232265,-1251.25964047,0.00013998,2,"2024-06-17T17:10:32.265",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745379,1718644232274,-174.45466005,0.00013998,2,"2024-06-17T17:10:32.274",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745380,1718644232284,-155.0,0.00013998,2,"2024-06-17T17:10:32.284",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745381,1718644232293,-441.11066903,0.00013998,2,"2024-06-17T17:10:32.293",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745383,1718644232306,-441.33478895,0.00013998,2,"2024-06-17T17:10:32.306",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745385,1718644232316,-30000.0,0.00013998,2,"2024-06-17T17:10:32.316",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745387,1718644232332,-290.5822337,0.00013998,2,"2024-06-17T17:10:32.332",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745389,1718644232341,-365.72100783,0.00013998,2,"2024-06-17T17:10:32.341",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745391,1718644232351,-475.34213327,0.00013998,2,"2024-06-17T17:10:32.351",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745393,1718644232360,-180.77044057,0.00013998,2,"2024-06-17T17:10:32.360",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745395,1718644232369,-156.25165599,0.00013998,2,"2024-06-17T17:10:32.369",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745397,1718644232379,-1861.42349532,0.00013998,2,"2024-06-17T17:10:32.379",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745400,1718644232393,-1542.82918872,0.00013998,2,"2024-06-17T17:10:32.393",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745401,1718644232404,-2209.27292493,0.00013998,2,"2024-06-17T17:10:32.404",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745404,1718644232417,-1900.5388459,0.00013998,2,"2024-06-17T17:10:32.417",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745406,1718644232426,-247.33904018,0.00013998,2,"2024-06-17T17:10:32.426",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745408,1718644232436,-156.34146276,0.00013998,2,"2024-06-17T17:10:32.436",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745410,1718644232445,-1387.8905143,0.00013998,2,"2024-06-17T17:10:32.445",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745412,1718644232455,-160.54086438,0.00013998,2,"2024-06-17T17:10:32.455",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745413,1718644232463,-64.90927248,0.00013998,2,"2024-06-17T17:10:32.463",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745414,1718644232475,-364.15424482,0.00013998,2,"2024-06-17T17:10:32.475",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745415,1718644232484,-183.24820299,0.00013998,2,"2024-06-17T17:10:32.484",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745416,1718644232494,-297.0356242,0.00013998,2,"2024-06-17T17:10:32.494",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745417,1718644232503,-263.44413224,0.00013998,2,"2024-06-17T17:10:32.503",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745418,1718644232513,-688.42270304,0.00013998,2,"2024-06-17T17:10:32.513",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745419,1718644232522,-275.46328575,0.00013998,2,"2024-06-17T17:10:32.522",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745420,1718644232531,-3063.71989598,0.00013998,2,"2024-06-17T17:10:32.531",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745421,1718644232540,-829.43003749,0.00013998,2,"2024-06-17T17:10:32.540",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745422,1718644232550,-680.49299315,0.00013998,2,"2024-06-17T17:10:32.550",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745423,1718644232559,-506.54758575,0.00013998,2,"2024-06-17T17:10:32.559",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745424,1718644232570,-212.24867067,0.00013998,2,"2024-06-17T17:10:32.570",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745425,1718644232581,-171.59248728,0.00013998,2,"2024-06-17T17:10:32.581",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745426,1718644232590,-155.48631022,0.00013998,2,"2024-06-17T17:10:32.590",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745427,1718644232599,-199.69458892,0.00013998,2,"2024-06-17T17:10:32.599",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745428,1718644232609,-156.32206566,0.00013998,2,"2024-06-17T17:10:32.609",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745429,1718644232619,-523.92588046,0.00013998,2,"2024-06-17T17:10:32.619",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745430,1718644232628,-241.34819951,0.00013998,2,"2024-06-17T17:10:32.628",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745431,1718644232638,-162.55802593,0.00013998,2,"2024-06-17T17:10:32.638",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745432,1718644232648,-277.46160255,0.00013998,2,"2024-06-17T17:10:32.648",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745433,1718644232658,-204.83680168,0.00013998,2,"2024-06-17T17:10:32.658",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745434,1718644232668,-264.33787053,0.00013998,2,"2024-06-17T17:10:32.668",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745435,1718644232678,-1547.36554164,0.00013998,2,"2024-06-17T17:10:32.678",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745436,1718644232688,-157.32472407,0.00013998,2,"2024-06-17T17:10:32.688",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745437,1718644232698,-200.38251979,0.00013998,2,"2024-06-17T17:10:32.698",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745438,1718644232708,-268.40583128,0.00013998,2,"2024-06-17T17:10:32.708",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745439,1718644232717,-159.9225487,0.00013998,2,"2024-06-17T17:10:32.717",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745440,1718644232726,-156.52071995,0.00013998,2,"2024-06-17T17:10:32.726",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745441,1718644232735,-156.60602412,0.00013998,2,"2024-06-17T17:10:32.735",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745442,1718644232745,-156.02499834,0.00013998,2,"2024-06-17T17:10:32.745",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745443,1718644232754,-408.70433109,0.00013998,2,"2024-06-17T17:10:32.754",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745444,1718644232763,-129.7715522,0.00013998,2,"2024-06-17T17:10:32.763",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745445,1718644232809,-114.85588071,0.00013998,2,"2024-06-17T17:10:32.809",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745446,1718644232822,-156.65088795,0.00013998,2,"2024-06-17T17:10:32.822",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745447,1718644232833,-454.03839842,0.00013998,2,"2024-06-17T17:10:32.833",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745448,1718644232844,-30.49293993,0.00013998,2,"2024-06-17T17:10:32.844",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745449,1718644232855,-126.58046382,0.00013998,2,"2024-06-17T17:10:32.855",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745450,1718644232864,-155.17680949,0.00013998,2,"2024-06-17T17:10:32.864",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745451,1718644232874,-2060.62366659,0.00013998,2,"2024-06-17T17:10:32.874",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745452,1718644232884,-295.92561526,0.00013998,2,"2024-06-17T17:10:32.884",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745453,1718644232894,-198.86105906,0.00013998,2,"2024-06-17T17:10:32.894",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745454,1718644232903,-155.0,0.00013998,2,"2024-06-17T17:10:32.903",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745455,1718644232913,-155.0,0.00013998,2,"2024-06-17T17:10:32.913",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745456,1718644232923,-920.84407729,0.00013998,2,"2024-06-17T17:10:32.923",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745457,1718644232933,-218.5262732,0.00013998,2,"2024-06-17T17:10:32.933",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745458,1718644232943,-479.36718026,0.00013998,2,"2024-06-17T17:10:32.943",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745459,1718644232953,-176.1174379,0.00013998,2,"2024-06-17T17:10:32.953",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745460,1718644232962,-167.89395058,0.00013998,2,"2024-06-17T17:10:32.962",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745461,1718644232972,-731.53351538,0.00013998,2,"2024-06-17T17:10:32.972",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745462,1718644232982,-1487.86072103,0.00013998,2,"2024-06-17T17:10:32.982",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745463,1718644232991,-306.88988971,0.00013998,2,"2024-06-17T17:10:32.991",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745464,1718644233000,-405.93350512,0.00013998,2,"2024-06-17T17:10:33.000",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745465,1718644233011,-304.44522526,0.00013998,2,"2024-06-17T17:10:33.011",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745466,1718644233020,-245.30221002,0.00013998,2,"2024-06-17T17:10:33.020",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745467,1718644233030,-176.80257706,0.00013998,2,"2024-06-17T17:10:33.030",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745468,1718644233039,-157.08319768,0.00013998,2,"2024-06-17T17:10:33.039",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745469,1718644233049,-1303.367536,0.00013998,2,"2024-06-17T17:10:33.049",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745470,1718644233059,-156.41351991,0.00013998,2,"2024-06-17T17:10:33.059",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745471,1718644233072,-233.32124469,0.00013998,2,"2024-06-17T17:10:33.072",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745472,1718644233081,-155.0,0.00013998,2,"2024-06-17T17:10:33.081",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745473,1718644233091,-643.2448971,0.00013998,2,"2024-06-17T17:10:33.091",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745474,1718644233100,-308.66267005,0.00013999,2,"2024-06-17T17:10:33.100",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745475,1718644233111,-1271.98730294,0.00013999,2,"2024-06-17T17:10:33.111",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745476,1718644233120,-619.28128396,0.00013999,2,"2024-06-17T17:10:33.120",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745477,1718644233130,-723.69746593,0.00013999,2,"2024-06-17T17:10:33.130",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745478,1718644233139,-463232.48244676,0.00014,2,"2024-06-17T17:10:33.139",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745479,1718644233151,-10633.75328382,0.00014,2,"2024-06-17T17:10:33.151",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745480,1718644233163,-5287.45538079,0.00014,2,"2024-06-17T17:10:33.163",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745481,1718644233174,-18118.36849569,0.00014,2,"2024-06-17T17:10:33.174",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745482,1718644233379,-274825.82265596,0.00014,2,"2024-06-17T17:10:33.379",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745485,1718644237762,-299.99,0.00013999,2,"2024-06-17T17:10:37.762",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745488,1718644237772,-368448.99480024,0.00014,2,"2024-06-17T17:10:37.772",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745522,1718644238268,-2631.80729221,0.00014,2,"2024-06-17T17:10:38.268",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745525,1718644238281,-19617.1,0.00014,2,"2024-06-17T17:10:38.281",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745527,1718644238293,-174769.43109617,0.00014,2,"2024-06-17T17:10:38.293",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745529,1718644238304,-326.355,0.00014,2,"2024-06-17T17:10:38.304",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745531,1718644238319,-6293.36467566,0.00014,2,"2024-06-17T17:10:38.319",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745533,1718644238336,-11649.72028789,0.00014,2,"2024-06-17T17:10:38.336",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745536,1718644238348,-353.39205287,0.00014,2,"2024-06-17T17:10:38.348",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745538,1718644238359,-1988.46091552,0.00014,2,"2024-06-17T17:10:38.359",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745540,1718644238371,-148534.03200803,0.00014,2,"2024-06-17T17:10:38.371",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745541,1718644238381,-155.0,0.00014,2,"2024-06-17T17:10:38.381",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745542,1718644238393,-410.93970272,0.00014,2,"2024-06-17T17:10:38.393",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745543,1718644238403,-2000.0,0.00014,2,"2024-06-17T17:10:38.403",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745544,1718644238413,-200.0,0.00014,2,"2024-06-17T17:10:38.413",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745545,1718644238424,-1453.39128,0.00014,2,"2024-06-17T17:10:38.424",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745546,1718644238434,-295.26,0.00014046,2,"2024-06-17T17:10:38.434",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745547,1718644238444,-295.26,0.0001405,2,"2024-06-17T17:10:38.444",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745548,1718644238454,-295.26,0.00014053,2,"2024-06-17T17:10:38.454",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745550,1718644238464,-295.26,0.00014057,2,"2024-06-17T17:10:38.464",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745551,1718644238473,-295.26,0.00014061,2,"2024-06-17T17:10:38.473",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745553,1718644238483,-295.26,0.00014064,2,"2024-06-17T17:10:38.483",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745556,1718644238493,-295.26,0.00014068,2,"2024-06-17T17:10:38.493",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745557,1718644238503,-295.26,0.00014072,2,"2024-06-17T17:10:38.503",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745559,1718644238513,-295.26,0.00014075,2,"2024-06-17T17:10:38.513",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745561,1718644238523,-295.26,0.00014079,2,"2024-06-17T17:10:38.523",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745563,1718644238533,-295.26,0.00014083,2,"2024-06-17T17:10:38.533",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745564,1718644238543,-295.26,0.00014087,2,"2024-06-17T17:10:38.543",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745565,1718644238554,-295.26,0.0001409,2,"2024-06-17T17:10:38.554",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745566,1718644238563,-295.26,0.00014094,2,"2024-06-17T17:10:38.563",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745567,1718644238573,-295.26,0.00014098,2,"2024-06-17T17:10:38.573",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745568,1718644238585,-295.26,0.00014101,2,"2024-06-17T17:10:38.585",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745569,1718644238594,-295.26,0.00014105,2,"2024-06-17T17:10:38.594",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745570,1718644238604,-295.26,0.00014109,2,"2024-06-17T17:10:38.604",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745572,1718644238613,-295.26,0.00014112,2,"2024-06-17T17:10:38.613",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745574,1718644238623,-295.26,0.00014116,2,"2024-06-17T17:10:38.623",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745576,1718644238632,-2000.0,0.0001414,2,"2024-06-17T17:10:38.632",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745578,1718644238642,-200.0,0.0001414,2,"2024-06-17T17:10:38.642",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745580,1718644238652,-800.0,0.00014265,2,"2024-06-17T17:10:38.652",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745581,1718644238661,-2000.0,0.00014281,2,"2024-06-17T17:10:38.661",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745582,1718644238671,-200.0,0.00014281,2,"2024-06-17T17:10:38.671",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745583,1718644238681,-2000.0,0.00014424,2,"2024-06-17T17:10:38.681",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745584,1718644238692,-2000.0,0.00014568,2,"2024-06-17T17:10:38.692",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745585,1718644238701,-410.85,0.00014898,2,"2024-06-17T17:10:38.701",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745586,1718644238711,-10514.11496952,0.00014968,2,"2024-06-17T17:10:38.711",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745587,1718644238720,-781.42,0.00015493,2,"2024-06-17T17:10:38.720",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745588,1718644238730,-168.83,0.00015831,2,"2024-06-17T17:10:38.730",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745589,1718644238740,-800.0,0.0001585,2,"2024-06-17T17:10:38.740",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745590,1718644238750,-412.88017675,0.00015879,2,"2024-06-17T17:10:38.750",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745591,1718644238760,-10514.11496952,0.00016037,2,"2024-06-17T17:10:38.760",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745592,1718644238769,-1338.74,0.00016438,2,"2024-06-17T17:10:38.769",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745593,1718644238779,-10514.11496952,0.00017105,2,"2024-06-17T17:10:38.779",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745594,1718644238789,-410.85,0.00017161,2,"2024-06-17T17:10:38.789",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745595,1718644238799,-510.29,0.00017273,2,"2024-06-17T17:10:38.799",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745596,1718644238808,-800.0,0.00017435,2,"2024-06-17T17:10:38.808",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745597,1718644238818,-165.64959397,0.00017452,2,"2024-06-17T17:10:38.818",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745598,1718644238829,-412.88017675,0.00017859,2,"2024-06-17T17:10:38.829",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745599,1718644238838,-10514.11496952,0.00018174,2,"2024-06-17T17:10:38.838",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745600,1718644238847,-781.42,0.00018233,2,"2024-06-17T17:10:38.847",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745601,1718644238857,-641.0,0.00018365,2,"2024-06-17T17:10:38.857",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745602,1718644238866,-181.30048547,0.00018544,2,"2024-06-17T17:10:38.866",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745603,1718644238875,-1453.39129,0.00019,2,"2024-06-17T17:10:38.875",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745604,1718644238886,-800.0,0.0001902,2,"2024-06-17T17:10:38.886",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745605,1718644238896,-607.91,0.00019178,2,"2024-06-17T17:10:38.896",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745606,1718644238906,-447.61,0.00019178,5,"2024-06-17T17:10:38.906",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745607,1718644238917,-10514.11496952,0.00019242,2,"2024-06-17T17:10:38.917",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745608,1718644238927,-410.85,0.00019425,2,"2024-06-17T17:10:38.927",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745609,1718644238937,-510.29,0.00019432,2,"2024-06-17T17:10:38.937",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745610,1718644238947,-2184.0,0.000197,3,"2024-06-17T17:10:38.947",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745611,1718644238957,-746.0,0.000197,3,"2024-06-17T17:10:38.957",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745612,1718644238967,-412.88017675,0.00019838,2,"2024-06-17T17:10:38.967",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745613,1718644238976,-383.54522985,0.0001999,2,"2024-06-17T17:10:38.976",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745614,1718644238986,-5002.68215577,0.0002,10,"2024-06-17T17:10:38.986",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745615,1718644238996,-176.39145227,0.0002,2,"2024-06-17T17:10:38.996",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745616,1718644239005,-5011.96479853,0.0002,2,"2024-06-17T17:10:39.005",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745617,1718644239016,-226.83513534,0.000201,2,"2024-06-17T17:10:39.016",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745618,1718644239026,-10514.11496952,0.00020311,2,"2024-06-17T17:10:39.026",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745619,1718644239036,-165.64959397,0.00021005,2,"2024-06-17T17:10:39.036",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745620,1718644239047,-10514.11496952,0.00021379,2,"2024-06-17T17:10:39.047",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745621,1718644239057,-43602.72185839,0.00021587,2,"2024-06-17T17:10:39.057",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745622,1718644239070,-131287.50683526,0.00021589,2,"2024-06-17T17:10:39.070",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745623,1718644239083,-200.0,0.00021589,2,"2024-06-17T17:10:39.083",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745624,1718644239093,-2000.0,0.00021589,2,"2024-06-17T17:10:39.093",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745625,1718644239103,-200.0,0.00021589,2,"2024-06-17T17:10:39.103",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745626,1718644239113,-200.0,0.00021589,2,"2024-06-17T17:10:39.113",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745627,1718644239123,-4080.0,0.00021589,2,"2024-06-17T17:10:39.123",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745628,1718644239134,-510.29,0.00021591,2,"2024-06-17T17:10:39.134",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745629,1718644239144,-410.85,0.00021689,2,"2024-06-17T17:10:39.144",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745630,1718644239155,-200.0,0.00021805,2,"2024-06-17T17:10:39.155",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745631,1718644239165,-2000.0,0.00021805,2,"2024-06-17T17:10:39.165",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745632,1718644239175,-200.0,0.00021805,2,"2024-06-17T17:10:39.175",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745633,1718644239185,-200.0,0.00021805,2,"2024-06-17T17:10:39.185",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745634,1718644239196,-203.67916362,0.00021817,2,"2024-06-17T17:10:39.196",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745635,1718644239207,-2767.49103994,0.00021817,2,"2024-06-17T17:10:39.207",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745636,1718644239217,-412.88017675,0.00021817,2,"2024-06-17T17:10:39.217",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745637,1718644239227,-383.54522985,0.00021907,2,"2024-06-17T17:10:39.227",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745638,1718644239238,-150.0,0.00021916,2,"2024-06-17T17:10:39.238",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745639,1718644239248,-500.0,0.00021917,2,"2024-06-17T17:10:39.248",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745640,1718644239259,-306.94237916,0.00021917,2,"2024-06-17T17:10:39.259",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745641,1718644239269,-500.0,0.00021917,2,"2024-06-17T17:10:39.269",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745642,1718644239280,-370.96552847,0.00021917,2,"2024-06-17T17:10:39.280",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745643,1718644239291,-500.0,0.00021917,2,"2024-06-17T17:10:39.291",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745644,1718644239302,-500.0,0.00021917,2,"2024-06-17T17:10:39.302",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745645,1718644239318,-500.0,0.00021917,2,"2024-06-17T17:10:39.318",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745646,1718644239331,-500.0,0.00021917,2,"2024-06-17T17:10:39.331",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745647,1718644239342,-500.0,0.00021917,2,"2024-06-17T17:10:39.342",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745648,1718644239354,-500.0,0.00021917,2,"2024-06-17T17:10:39.354",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745649,1718644239366,-500.0,0.00021917,2,"2024-06-17T17:10:39.366",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745650,1718644239376,-500.0,0.00021917,2,"2024-06-17T17:10:39.376",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745651,1718644239386,-500.0,0.00021917,2,"2024-06-17T17:10:39.386",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745652,1718644239396,-93.72582562,0.00021917,2,"2024-06-17T17:10:39.396",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745653,1718644239411,-406.57246201,0.00021917,2,"2024-06-17T17:10:39.411",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745654,1718644239421,-76.17525824,0.00021917,2,"2024-06-17T17:10:39.421",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745656,1718644240389,-418.21683468,0.00021917,2,"2024-06-17T17:10:40.389",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745658,1718644240406,-5.60790708,0.00021917,2,"2024-06-17T17:10:40.406",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745659,1718644240415,-500.0,0.00021917,2,"2024-06-17T17:10:40.415",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745660,1718644240425,-500.0,0.00021917,2,"2024-06-17T17:10:40.425",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745661,1718644240435,-614.92693986,0.00021917,2,"2024-06-17T17:10:40.435",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745662,1718644240444,-542.80390271,0.00021917,2,"2024-06-17T17:10:40.444",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745663,1718644240453,-309.40185643,0.00021917,2,"2024-06-17T17:10:40.453",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745664,1718644240466,-190.59814357,0.00021917,2,"2024-06-17T17:10:40.466",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745665,1718644240476,-500.0,0.00021917,2,"2024-06-17T17:10:40.476",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745666,1718644240485,-500.0,0.00021917,2,"2024-06-17T17:10:40.485",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745667,1718644240495,-500.0,0.00021917,2,"2024-06-17T17:10:40.495",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745668,1718644240505,-500.0,0.00021917,2,"2024-06-17T17:10:40.505",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745669,1718644240514,-500.0,0.00021917,2,"2024-06-17T17:10:40.514",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745670,1718644240524,-521.98650728,0.00021917,2,"2024-06-17T17:10:40.524",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745671,1718644240533,-500.0,0.00021917,2,"2024-06-17T17:10:40.533",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745672,1718644240543,-500.0,0.00021917,2,"2024-06-17T17:10:40.543",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745673,1718644240552,-500.0,0.00021917,2,"2024-06-17T17:10:40.552",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745674,1718644240561,-500.0,0.00021917,2,"2024-06-17T17:10:40.561",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745675,1718644240571,-550.1180404,0.00021917,2,"2024-06-17T17:10:40.571",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745676,1718644240584,-500.0,0.00021917,2,"2024-06-17T17:10:40.584",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745677,1718644240593,-500.0,0.00021917,2,"2024-06-17T17:10:40.593",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745678,1718644240602,-500.0,0.00021917,2,"2024-06-17T17:10:40.602",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745679,1718644240611,-500.0,0.00021917,2,"2024-06-17T17:10:40.611",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745680,1718644240621,-543.24310341,0.00021917,2,"2024-06-17T17:10:40.621",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745681,1718644240631,-500.0,0.00021917,2,"2024-06-17T17:10:40.631",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745682,1718644240641,-500.0,0.00021917,2,"2024-06-17T17:10:40.641",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745683,1718644240651,-786.18,0.00021917,2,"2024-06-17T17:10:40.651",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745684,1718644240661,-500.0,0.00021917,2,"2024-06-17T17:10:40.661",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745685,1718644240672,-500.0,0.00021917,2,"2024-06-17T17:10:40.672",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745686,1718644240682,-500.0,0.00021917,2,"2024-06-17T17:10:40.682",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745687,1718644240691,-500.0,0.00021917,2,"2024-06-17T17:10:40.691",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745688,1718644240701,-596.72985051,0.00021917,2,"2024-06-17T17:10:40.701",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745689,1718644240710,-696.65,0.00021917,2,"2024-06-17T17:10:40.710",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745690,1718644240720,-500.0,0.00021917,2,"2024-06-17T17:10:40.720",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745691,1718644240730,-500.0,0.00021917,2,"2024-06-17T17:10:40.730",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745692,1718644240739,-500.0,0.00021917,2,"2024-06-17T17:10:40.739",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745693,1718644240749,-103.06512382,0.00021917,2,"2024-06-17T17:10:40.749",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745694,1718644240765,-270.59523814,0.00021917,2,"2024-06-17T17:10:40.765",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745695,1718644240775,-500.0,0.00021917,2,"2024-06-17T17:10:40.775",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745696,1718644240784,-500.0,0.00021917,2,"2024-06-17T17:10:40.784",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745697,1718644240794,-500.0,0.00021917,2,"2024-06-17T17:10:40.794",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745698,1718644240804,-500.0,0.00021917,2,"2024-06-17T17:10:40.804",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745699,1718644240814,-500.0,0.00021917,2,"2024-06-17T17:10:40.814",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745700,1718644240825,-500.0,0.00021917,2,"2024-06-17T17:10:40.825",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745701,1718644240839,-500.0,0.00021917,2,"2024-06-17T17:10:40.839",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745702,1718644240849,-150.10485308,0.00021917,2,"2024-06-17T17:10:40.849",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745703,1718644240862,-397.63098387,0.00021917,2,"2024-06-17T17:10:40.862",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745704,1718644240876,-271.26559914,0.00021917,2,"2024-06-17T17:10:40.876",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745705,1718644240890,-124.59856391,0.00021917,2,"2024-06-17T17:10:40.890",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745706,1718644240900,-500.0,0.00021917,2,"2024-06-17T17:10:40.900",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745707,1718644240910,-500.0,0.00021917,2,"2024-06-17T17:10:40.910",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745708,1718644240920,-505.38641315,0.00021917,2,"2024-06-17T17:10:40.920",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745709,1718644240930,-344.93523879,0.00021917,2,"2024-06-17T17:10:40.930",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745721,1718644241482,-155.06476121,0.00021917,2,"2024-06-17T17:10:41.482",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745723,1718644241491,-500.0,0.00021917,2,"2024-06-17T17:10:41.491",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745725,1718644241501,-500.0,0.00021917,2,"2024-06-17T17:10:41.501",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745727,1718644241510,-500.0,0.00021917,2,"2024-06-17T17:10:41.510",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745729,1718644241519,-500.0,0.00021917,2,"2024-06-17T17:10:41.519",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745731,1718644241529,-500.0,0.00021917,2,"2024-06-17T17:10:41.529",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745733,1718644241538,-500.0,0.00021917,2,"2024-06-17T17:10:41.538",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745735,1718644241548,-997.69,0.00021917,2,"2024-06-17T17:10:41.548",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745737,1718644241557,-652.36,0.00021917,2,"2024-06-17T17:10:41.557",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745739,1718644241566,-500.0,0.00021917,2,"2024-06-17T17:10:41.566",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745741,1718644241575,-500.0,0.00021917,2,"2024-06-17T17:10:41.575",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745743,1718644241587,-500.0,0.00021917,2,"2024-06-17T17:10:41.587",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745744,1718644241597,-774.39,0.00021917,2,"2024-06-17T17:10:41.597",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745746,1718644241606,-500.0,0.00021917,2,"2024-06-17T17:10:41.606",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745748,1718644241616,-500.0,0.00021917,2,"2024-06-17T17:10:41.616",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745750,1718644241625,-500.0,0.00021917,2,"2024-06-17T17:10:41.625",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745752,1718644241635,-500.0,0.00021917,2,"2024-06-17T17:10:41.635",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745755,1718644241644,-423.22491229,0.00021917,2,"2024-06-17T17:10:41.644",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745757,1718644241654,-431.68446669,0.00021917,2,"2024-06-17T17:10:41.654",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745759,1718644241663,-500.0,0.00021917,2,"2024-06-17T17:10:41.663",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745761,1718644241673,-500.0,0.00021917,2,"2024-06-17T17:10:41.673",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745762,1718644241682,-500.0,0.00021917,2,"2024-06-17T17:10:41.682",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745764,1718644241693,-500.0,0.00021917,2,"2024-06-17T17:10:41.693",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745766,1718644241702,-500.0,0.00021917,2,"2024-06-17T17:10:41.702",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745768,1718644241712,-500.0,0.00021917,2,"2024-06-17T17:10:41.712",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745770,1718644241721,-984.79,0.00021917,2,"2024-06-17T17:10:41.721",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745772,1718644241730,-500.0,0.00021917,2,"2024-06-17T17:10:41.730",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745774,1718644241740,-500.0,0.00021917,2,"2024-06-17T17:10:41.740",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745776,1718644241749,-500.0,0.00021917,2,"2024-06-17T17:10:41.749",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745777,1718644241758,-500.0,0.00021917,2,"2024-06-17T17:10:41.758",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745778,1718644241767,-500.0,0.00021917,2,"2024-06-17T17:10:41.767",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745779,1718644241776,-641.78,0.00021917,2,"2024-06-17T17:10:41.776",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745780,1718644241785,-843.26,0.00021917,2,"2024-06-17T17:10:41.785",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745781,1718644241795,-574.16,0.00021917,2,"2024-06-17T17:10:41.795",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745782,1718644241803,-500.0,0.00021917,2,"2024-06-17T17:10:41.803",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745783,1718644241813,-500.0,0.00021917,2,"2024-06-17T17:10:41.813",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745784,1718644241822,-500.0,0.00021917,2,"2024-06-17T17:10:41.822",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745785,1718644241833,-500.0,0.00021917,2,"2024-06-17T17:10:41.833",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745786,1718644241843,-500.0,0.00021917,2,"2024-06-17T17:10:41.843",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745787,1718644241851,-665.94,0.00021917,2,"2024-06-17T17:10:41.851",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745788,1718644241860,-500.0,0.00021917,2,"2024-06-17T17:10:41.860",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745789,1718644241869,-552.27,0.00021917,2,"2024-06-17T17:10:41.869",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745790,1718644241878,-726.32,0.00021917,2,"2024-06-17T17:10:41.878",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745791,1718644241887,-500.0,0.00021917,2,"2024-06-17T17:10:41.887",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745792,1718644241897,-500.0,0.00021917,2,"2024-06-17T17:10:41.897",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745793,1718644241906,-500.0,0.00021917,2,"2024-06-17T17:10:41.906",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745794,1718644241915,-559.57,0.00021917,2,"2024-06-17T17:10:41.915",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745795,1718644241925,-189.04293149,0.00021917,2,"2024-06-17T17:10:41.925",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745796,1718644241934,-500.0,0.00021917,2,"2024-06-17T17:10:41.934",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745797,1718644241944,-500.0,0.00021917,2,"2024-06-17T17:10:41.944",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745798,1718644241953,-500.0,0.00021917,2,"2024-06-17T17:10:41.953",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745799,1718644241962,-939.8,0.00021917,2,"2024-06-17T17:10:41.962",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745800,1718644241971,-797.04,0.00021917,2,"2024-06-17T17:10:41.971",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745801,1718644241980,-674.04,0.00021917,2,"2024-06-17T17:10:41.980",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745802,1718644241989,-500.0,0.00021917,2,"2024-06-17T17:10:41.989",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745803,1718644241999,-832.2,0.00021917,2,"2024-06-17T17:10:41.999",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745804,1718644242008,-500.0,0.00021917,2,"2024-06-17T17:10:42.008",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745805,1718644242017,-440.69248792,0.00021917,2,"2024-06-17T17:10:42.017",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745806,1718644242027,-861.09,0.00021917,2,"2024-06-17T17:10:42.027",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745807,1718644242037,-500.0,0.00021917,2,"2024-06-17T17:10:42.037",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745808,1718644242046,-500.0,0.00021917,2,"2024-06-17T17:10:42.046",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745809,1718644242056,-500.0,0.00021917,2,"2024-06-17T17:10:42.056",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745810,1718644242065,-500.0,0.00021917,2,"2024-06-17T17:10:42.065",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745811,1718644242074,-500.0,0.00021917,2,"2024-06-17T17:10:42.074",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745812,1718644242088,-500.0,0.00021917,2,"2024-06-17T17:10:42.088",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745813,1718644242097,-500.0,0.00021917,2,"2024-06-17T17:10:42.097",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745814,1718644242106,-500.0,0.00021917,2,"2024-06-17T17:10:42.106",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745815,1718644242116,-500.0,0.00021917,2,"2024-06-17T17:10:42.116",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745816,1718644242125,-500.0,0.00021917,2,"2024-06-17T17:10:42.125",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745817,1718644242134,-500.0,0.00021917,2,"2024-06-17T17:10:42.134",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745818,1718644242144,-500.0,0.00021917,2,"2024-06-17T17:10:42.144",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745819,1718644242153,-500.0,0.00021917,2,"2024-06-17T17:10:42.153",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745820,1718644242163,-500.0,0.00021917,2,"2024-06-17T17:10:42.163",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745821,1718644242172,-500.0,0.00021917,2,"2024-06-17T17:10:42.172",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745822,1718644242182,-500.0,0.00021917,2,"2024-06-17T17:10:42.182",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745823,1718644242191,-500.0,0.00021917,2,"2024-06-17T17:10:42.191",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745824,1718644242200,-500.0,0.00021917,2,"2024-06-17T17:10:42.200",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745825,1718644242210,-500.0,0.00021917,2,"2024-06-17T17:10:42.210",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745826,1718644242219,-635.24,0.00021917,2,"2024-06-17T17:10:42.219",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745827,1718644242229,-500.0,0.00021917,2,"2024-06-17T17:10:42.229",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745828,1718644242238,-149.01504398,0.00021917,2,"2024-06-17T17:10:42.238",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745829,1718644242259,-350.98495602,0.00021917,2,"2024-06-17T17:10:42.259",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745830,1718644242269,-500.0,0.00021917,2,"2024-06-17T17:10:42.269",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745831,1718644242278,-500.0,0.00021917,2,"2024-06-17T17:10:42.278",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745832,1718644242288,-768.44,0.00021917,2,"2024-06-17T17:10:42.288",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745833,1718644242297,-500.0,0.00021917,2,"2024-06-17T17:10:42.297",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745834,1718644242309,-500.0,0.00021917,2,"2024-06-17T17:10:42.309",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745835,1718644242319,-820.21,0.00021917,2,"2024-06-17T17:10:42.319",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745836,1718644242331,-500.0,0.00021917,2,"2024-06-17T17:10:42.331",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745837,1718644242340,-500.0,0.00021917,2,"2024-06-17T17:10:42.340",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745838,1718644242351,-500.0,0.00021917,2,"2024-06-17T17:10:42.351",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745839,1718644242360,-500.0,0.00021917,2,"2024-06-17T17:10:42.360",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745840,1718644242369,-594.74,0.00021917,2,"2024-06-17T17:10:42.369",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745841,1718644242379,-500.31539914,0.00021917,2,"2024-06-17T17:10:42.379",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745842,1718644242392,-500.0,0.00021917,2,"2024-06-17T17:10:42.392",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745843,1718644242402,-678.98,0.00021917,2,"2024-06-17T17:10:42.402",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745844,1718644242411,-500.0,0.00021917,2,"2024-06-17T17:10:42.411",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745845,1718644242421,-349.72067749,0.00021917,2,"2024-06-17T17:10:42.421",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745846,1718644242430,-564.85202768,0.00021917,2,"2024-06-17T17:10:42.430",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745847,1718644242439,-500.0,0.00021917,2,"2024-06-17T17:10:42.439",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745848,1718644242448,-871.45,0.00021917,2,"2024-06-17T17:10:42.448",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745849,1718644242458,-500.0,0.00021917,2,"2024-06-17T17:10:42.458",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745850,1718644242467,-500.0,0.00021917,2,"2024-06-17T17:10:42.467",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745851,1718644242476,-500.0,0.00021917,2,"2024-06-17T17:10:42.476",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745852,1718644242487,-733.98,0.00021917,2,"2024-06-17T17:10:42.487",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745853,1718644242496,-500.0,0.00021917,2,"2024-06-17T17:10:42.496",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745854,1718644242505,-500.0,0.00021917,2,"2024-06-17T17:10:42.505",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745855,1718644242515,-500.0,0.00021917,2,"2024-06-17T17:10:42.515",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745856,1718644242525,-502.43822484,0.00021917,2,"2024-06-17T17:10:42.525",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745857,1718644242534,-500.0,0.00021917,2,"2024-06-17T17:10:42.534",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745858,1718644242543,-500.0,0.00021917,2,"2024-06-17T17:10:42.543",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745859,1718644242552,-500.0,0.00021917,2,"2024-06-17T17:10:42.552",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745860,1718644242562,-500.0,0.00021917,2,"2024-06-17T17:10:42.562",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745861,1718644242572,-500.0,0.00021917,2,"2024-06-17T17:10:42.572",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745862,1718644242582,-651.97,0.00021917,2,"2024-06-17T17:10:42.582",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745863,1718644242591,-500.0,0.00021917,2,"2024-06-17T17:10:42.591",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745864,1718644242601,-500.0,0.00021917,2,"2024-06-17T17:10:42.601",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745865,1718644242610,-155.0,0.00021917,2,"2024-06-17T17:10:42.610",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745866,1718644242619,-500.0,0.00021917,2,"2024-06-17T17:10:42.619",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745867,1718644242630,-665.68,0.00021917,2,"2024-06-17T17:10:42.630",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745868,1718644242639,-500.0,0.00021917,2,"2024-06-17T17:10:42.639",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745869,1718644242648,-500.0,0.00021917,2,"2024-06-17T17:10:42.648",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745870,1718644242661,-532.28,0.00021917,2,"2024-06-17T17:10:42.661",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745871,1718644242671,-500.0,0.00021917,2,"2024-06-17T17:10:42.671",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745872,1718644242680,-500.0,0.00021917,2,"2024-06-17T17:10:42.680",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745873,1718644242690,-500.29589872,0.00021917,2,"2024-06-17T17:10:42.690",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745874,1718644242700,-500.0,0.00021917,2,"2024-06-17T17:10:42.700",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745875,1718644242709,-500.0,0.00021917,2,"2024-06-17T17:10:42.709",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745876,1718644242719,-500.0,0.00021917,2,"2024-06-17T17:10:42.719",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745877,1718644242728,-500.0,0.00021917,2,"2024-06-17T17:10:42.728",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745878,1718644242737,-500.0,0.00021917,2,"2024-06-17T17:10:42.737",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745879,1718644242747,-500.0,0.00021917,2,"2024-06-17T17:10:42.747",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745880,1718644242756,-500.0,0.00021917,2,"2024-06-17T17:10:42.756",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745881,1718644242766,-500.0,0.00021917,2,"2024-06-17T17:10:42.766",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745882,1718644242775,-500.0,0.00021917,2,"2024-06-17T17:10:42.775",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745883,1718644242786,-500.0,0.00021917,2,"2024-06-17T17:10:42.786",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745884,1718644242795,-500.0,0.00021917,2,"2024-06-17T17:10:42.795",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745885,1718644242805,-500.0,0.00021917,2,"2024-06-17T17:10:42.805",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745886,1718644242814,-682.29,0.00021917,2,"2024-06-17T17:10:42.814",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745887,1718644242823,-500.0,0.00021917,2,"2024-06-17T17:10:42.823",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745888,1718644242834,-500.0,0.00021917,2,"2024-06-17T17:10:42.834",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745889,1718644242844,-334.33281611,0.00021917,2,"2024-06-17T17:10:42.844",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745890,1718644242861,-407.34718389,0.00021917,2,"2024-06-17T17:10:42.861",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745891,1718644242871,-500.0,0.00021917,2,"2024-06-17T17:10:42.871",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745892,1718644242880,-510.79721276,0.00021917,2,"2024-06-17T17:10:42.880",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745893,1718644242889,-500.0,0.00021917,2,"2024-06-17T17:10:42.889",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745894,1718644242899,-500.0,0.00021917,2,"2024-06-17T17:10:42.899",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745895,1718644242908,-150.28512015,0.00021917,2,"2024-06-17T17:10:42.908",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745896,1718644242917,-535.79,0.00021917,2,"2024-06-17T17:10:42.917",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745897,1718644242925,-500.0,0.00021917,2,"2024-06-17T17:10:42.925",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745898,1718644242934,-565.06,0.00021917,2,"2024-06-17T17:10:42.934",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745899,1718644242943,-500.0,0.00021917,2,"2024-06-17T17:10:42.943",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745900,1718644242952,-500.0,0.00021917,2,"2024-06-17T17:10:42.952",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745901,1718644242962,-500.0,0.00021917,2,"2024-06-17T17:10:42.962",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745902,1718644242971,-775.24,0.00021917,2,"2024-06-17T17:10:42.971",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745903,1718644242980,-534.31765943,0.00021917,2,"2024-06-17T17:10:42.980",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745904,1718644242989,-500.0,0.00021917,2,"2024-06-17T17:10:42.989",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745905,1718644242998,-500.0,0.00021917,2,"2024-06-17T17:10:42.998",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745906,1718644243008,-151.0,0.00021917,2,"2024-06-17T17:10:43.008",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745907,1718644243017,-500.0,0.00021917,2,"2024-06-17T17:10:43.017",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745908,1718644243026,-203.74426359,0.00021917,2,"2024-06-17T17:10:43.026",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745909,1718644243036,-500.0,0.00021917,2,"2024-06-17T17:10:43.036",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745910,1718644243045,-500.0,0.00021917,2,"2024-06-17T17:10:43.045",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745911,1718644243055,-500.0,0.00021917,2,"2024-06-17T17:10:43.055",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745912,1718644243065,-729.93,0.00021917,2,"2024-06-17T17:10:43.065",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745913,1718644243074,-1000.0,0.00021917,2,"2024-06-17T17:10:43.074",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745914,1718644243086,-500.0,0.00021917,2,"2024-06-17T17:10:43.086",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745915,1718644243095,-399.04552233,0.00021917,2,"2024-06-17T17:10:43.095",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745916,1718644243105,-514.44,0.00021917,2,"2024-06-17T17:10:43.105",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745917,1718644243114,-500.0,0.00021917,2,"2024-06-17T17:10:43.114",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745918,1718644243123,-500.0,0.00021917,2,"2024-06-17T17:10:43.123",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745919,1718644243133,-500.0,0.00021917,2,"2024-06-17T17:10:43.133",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745920,1718644243142,-500.0,0.00021917,2,"2024-06-17T17:10:43.142",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745921,1718644243151,-500.0,0.00021917,2,"2024-06-17T17:10:43.151",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745922,1718644243161,-500.0,0.00021917,2,"2024-06-17T17:10:43.161",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745923,1718644243170,-500.0,0.00021917,2,"2024-06-17T17:10:43.170",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745924,1718644243179,-812.29,0.00021917,2,"2024-06-17T17:10:43.179",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745925,1718644243189,-500.0,0.00021917,2,"2024-06-17T17:10:43.189",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745926,1718644243199,-500.0,0.00021917,2,"2024-06-17T17:10:43.199",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745927,1718644243209,-500.0,0.00021917,2,"2024-06-17T17:10:43.209",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745928,1718644243219,-1175.79,0.00021917,2,"2024-06-17T17:10:43.219",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745929,1718644243229,-500.0,0.00021917,2,"2024-06-17T17:10:43.229",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745930,1718644243238,-500.0,0.00021917,2,"2024-06-17T17:10:43.238",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745931,1718644243249,-500.0,0.00021917,2,"2024-06-17T17:10:43.249",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745932,1718644243258,-500.0,0.00021917,2,"2024-06-17T17:10:43.258",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745933,1718644243268,-522.19553004,0.00021917,2,"2024-06-17T17:10:43.268",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745934,1718644243277,-500.0,0.00021917,2,"2024-06-17T17:10:43.277",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745935,1718644243287,-500.0,0.00021917,2,"2024-06-17T17:10:43.287",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745936,1718644243296,-500.0,0.00021917,2,"2024-06-17T17:10:43.296",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745937,1718644243306,-544.25,0.00021917,2,"2024-06-17T17:10:43.306",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745938,1718644243319,-500.0,0.00021917,2,"2024-06-17T17:10:43.319",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745939,1718644243328,-500.0,0.00021917,2,"2024-06-17T17:10:43.328",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745940,1718644243339,-500.0,0.00021917,2,"2024-06-17T17:10:43.339",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745941,1718644243348,-500.0,0.00021917,2,"2024-06-17T17:10:43.348",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745942,1718644243357,-688.43,0.00021917,2,"2024-06-17T17:10:43.357",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745943,1718644243366,-500.0,0.00021917,2,"2024-06-17T17:10:43.366",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745944,1718644243376,-1643.06,0.00021917,2,"2024-06-17T17:10:43.376",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745945,1718644243385,-500.0,0.00021917,2,"2024-06-17T17:10:43.385",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745946,1718644243397,-500.0,0.00021917,2,"2024-06-17T17:10:43.397",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745947,1718644243407,-500.0,0.00021917,2,"2024-06-17T17:10:43.407",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745948,1718644243417,-500.0,0.00021917,2,"2024-06-17T17:10:43.417",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745949,1718644243426,-500.0,0.00021917,2,"2024-06-17T17:10:43.426",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745950,1718644243435,-500.0,0.00021917,2,"2024-06-17T17:10:43.435",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745951,1718644243444,-510.04904953,0.00021917,2,"2024-06-17T17:10:43.444",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745952,1718644243454,-500.0,0.00021917,2,"2024-06-17T17:10:43.454",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745953,1718644243463,-500.0,0.00021917,2,"2024-06-17T17:10:43.463",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745954,1718644243473,-500.0,0.00021917,2,"2024-06-17T17:10:43.473",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745955,1718644243482,-895.39,0.00021917,2,"2024-06-17T17:10:43.482",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745956,1718644243492,-500.0,0.00021917,2,"2024-06-17T17:10:43.492",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745957,1718644243501,-920.42,0.00021917,2,"2024-06-17T17:10:43.501",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745958,1718644243511,-500.0,0.00021917,2,"2024-06-17T17:10:43.511",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745959,1718644243520,-500.0,0.00021917,2,"2024-06-17T17:10:43.520",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745960,1718644243530,-595.65,0.00021917,2,"2024-06-17T17:10:43.530",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745961,1718644243539,-1215.26,0.00021917,2,"2024-06-17T17:10:43.539",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745962,1718644243549,-500.0,0.00021917,2,"2024-06-17T17:10:43.549",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745963,1718644243558,-500.0,0.00021917,2,"2024-06-17T17:10:43.558",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745964,1718644243568,-500.0,0.00021917,2,"2024-06-17T17:10:43.568",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745965,1718644243578,-1036.72,0.00021917,2,"2024-06-17T17:10:43.578",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745966,1718644243590,-955.55,0.00021917,2,"2024-06-17T17:10:43.590",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745967,1718644243599,-500.0,0.00021917,2,"2024-06-17T17:10:43.599",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745968,1718644243608,-500.0,0.00021917,2,"2024-06-17T17:10:43.608",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745969,1718644243618,-500.0,0.00021917,2,"2024-06-17T17:10:43.618",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745970,1718644243628,-723.77,0.00021917,2,"2024-06-17T17:10:43.628",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745971,1718644243637,-500.0,0.00021917,2,"2024-06-17T17:10:43.637",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745972,1718644243647,-500.0,0.00021917,2,"2024-06-17T17:10:43.647",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745973,1718644243656,-500.0,0.00021917,2,"2024-06-17T17:10:43.656",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745974,1718644243665,-500.0,0.00021917,2,"2024-06-17T17:10:43.665",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745975,1718644243676,-500.0,0.00021917,2,"2024-06-17T17:10:43.676",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745976,1718644243685,-1259.61,0.00021917,2,"2024-06-17T17:10:43.685",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745977,1718644243695,-500.0,0.00021917,2,"2024-06-17T17:10:43.695",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745978,1718644243705,-500.0,0.00021917,2,"2024-06-17T17:10:43.705",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745979,1718644243714,-500.0,0.00021917,2,"2024-06-17T17:10:43.714",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745980,1718644243724,-500.0,0.00021917,2,"2024-06-17T17:10:43.724",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745981,1718644243733,-500.0,0.00021917,2,"2024-06-17T17:10:43.733",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745982,1718644243743,-157.37655362,0.00021917,2,"2024-06-17T17:10:43.743",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745983,1718644243764,-342.62344638,0.00021917,2,"2024-06-17T17:10:43.764",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745984,1718644243774,-500.0,0.00021917,2,"2024-06-17T17:10:43.774",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745985,1718644243783,-500.0,0.00021917,2,"2024-06-17T17:10:43.783",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745986,1718644243792,-82.59946534,0.00021917,2,"2024-06-17T17:10:43.792",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745987,1718644243804,-639.28167211,0.00021917,2,"2024-06-17T17:10:43.804",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745988,1718644243816,-218.99886255,0.00021917,2,"2024-06-17T17:10:43.816",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745989,1718644243825,-285.19042259,0.00021917,2,"2024-06-17T17:10:43.825",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745990,1718644243840,-246.26341842,0.00021917,2,"2024-06-17T17:10:43.840",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745991,1718644243849,-500.0,0.00021917,2,"2024-06-17T17:10:43.849",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745992,1718644243859,-500.0,0.00021917,2,"2024-06-17T17:10:43.859",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745993,1718644243868,-500.0,0.00021917,2,"2024-06-17T17:10:43.868",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745994,1718644243878,-500.0,0.00021917,2,"2024-06-17T17:10:43.878",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745995,1718644243888,-549.12,0.00021917,2,"2024-06-17T17:10:43.888",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745996,1718644243897,-500.0,0.00021917,2,"2024-06-17T17:10:43.897",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745997,1718644243908,-500.0,0.00021917,2,"2024-06-17T17:10:43.908",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745998,1718644243918,-500.0,0.00021917,2,"2024-06-17T17:10:43.918",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329745999,1718644244103,-500.0,0.00021917,2,"2024-06-17T17:10:44.103",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746000,1718644244113,-574.19817795,0.00021917,2,"2024-06-17T17:10:44.113",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746001,1718644244123,-511.09790935,0.00021917,2,"2024-06-17T17:10:44.123",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746002,1718644244132,-516.29,0.00021917,2,"2024-06-17T17:10:44.132",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746003,1718644244141,-500.0,0.00021917,2,"2024-06-17T17:10:44.141",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746004,1718644244150,-500.0,0.00021917,2,"2024-06-17T17:10:44.150",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746005,1718644244160,-500.0,0.00021917,2,"2024-06-17T17:10:44.160",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746006,1718644244169,-500.0,0.00021917,2,"2024-06-17T17:10:44.169",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746007,1718644244178,-615.4276502,0.00021917,2,"2024-06-17T17:10:44.178",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746008,1718644244188,-1028.78,0.00021917,2,"2024-06-17T17:10:44.188",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746009,1718644244197,-634.05223742,0.00021917,2,"2024-06-17T17:10:44.197",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746010,1718644244206,-500.0,0.00021917,2,"2024-06-17T17:10:44.206",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746011,1718644244216,-500.0,0.00021917,2,"2024-06-17T17:10:44.216",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746012,1718644244225,-500.0,0.00021917,2,"2024-06-17T17:10:44.225",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746013,1718644244234,-500.0,0.00021917,2,"2024-06-17T17:10:44.234",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746014,1718644244243,-500.0,0.00021917,2,"2024-06-17T17:10:44.243",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746015,1718644244252,-500.0,0.00021917,2,"2024-06-17T17:10:44.252",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746016,1718644244261,-500.0,0.00021917,2,"2024-06-17T17:10:44.261",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746017,1718644244271,-594.81,0.00021917,2,"2024-06-17T17:10:44.271",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746018,1718644244280,-500.0,0.00021917,2,"2024-06-17T17:10:44.280",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746021,1718644244289,-500.0,0.00021917,2,"2024-06-17T17:10:44.289",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746023,1718644244298,-500.0,0.00021917,2,"2024-06-17T17:10:44.298",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746024,1718644244308,-500.0,0.00021917,2,"2024-06-17T17:10:44.308",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746026,1718644244319,-1844.21,0.00021917,2,"2024-06-17T17:10:44.319",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746028,1718644244329,-500.0,0.00021917,2,"2024-06-17T17:10:44.329",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746030,1718644244341,-663.05,0.00021917,2,"2024-06-17T17:10:44.341",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746032,1718644244351,-500.0,0.00021917,2,"2024-06-17T17:10:44.351",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746034,1718644244361,-638.35,0.00021917,2,"2024-06-17T17:10:44.361",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746036,1718644244371,-500.0,0.00021917,2,"2024-06-17T17:10:44.371",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746038,1718644244380,-500.0,0.00021917,2,"2024-06-17T17:10:44.380",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746040,1718644244390,-500.0,0.00021917,2,"2024-06-17T17:10:44.390",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746042,1718644244400,-500.0,0.00021917,2,"2024-06-17T17:10:44.400",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746044,1718644244410,-580.03904413,0.00021917,2,"2024-06-17T17:10:44.410",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746046,1718644244421,-500.0,0.00021917,2,"2024-06-17T17:10:44.421",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746048,1718644244430,-500.0,0.00021917,2,"2024-06-17T17:10:44.430",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746050,1718644244440,-500.0,0.00021917,2,"2024-06-17T17:10:44.440",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746051,1718644244449,-608.64876011,0.00021917,2,"2024-06-17T17:10:44.449",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746052,1718644244458,-500.0,0.00021917,2,"2024-06-17T17:10:44.458",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746053,1718644244468,-500.0,0.00021917,2,"2024-06-17T17:10:44.468",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746054,1718644244478,-500.0,0.00021917,2,"2024-06-17T17:10:44.478",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746055,1718644244487,-634.0,0.00021917,2,"2024-06-17T17:10:44.487",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746056,1718644244497,-500.0,0.00021917,2,"2024-06-17T17:10:44.497",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746057,1718644244507,-500.0,0.00021917,2,"2024-06-17T17:10:44.507",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746058,1718644244516,-500.0,0.00021917,2,"2024-06-17T17:10:44.516",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746059,1718644244526,-538.91311031,0.00021917,2,"2024-06-17T17:10:44.526",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746060,1718644244535,-500.0,0.00021917,2,"2024-06-17T17:10:44.535",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746061,1718644244544,-500.0,0.00021917,2,"2024-06-17T17:10:44.544",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746062,1718644244554,-580.8,0.00021917,2,"2024-06-17T17:10:44.554",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746063,1718644244563,-500.0,0.00021917,2,"2024-06-17T17:10:44.563",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746064,1718644244573,-966.63,0.00021917,2,"2024-06-17T17:10:44.573",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746065,1718644244584,-943.29,0.00021917,2,"2024-06-17T17:10:44.584",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746066,1718644244594,-500.0,0.00021917,2,"2024-06-17T17:10:44.594",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746067,1718644244603,-824.56,0.00021917,2,"2024-06-17T17:10:44.603",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746068,1718644244613,-778.33,0.00021917,2,"2024-06-17T17:10:44.613",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746069,1718644244623,-732.3,0.00021917,2,"2024-06-17T17:10:44.623",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746070,1718644244633,-500.0,0.00021917,2,"2024-06-17T17:10:44.633",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746071,1718644244642,-500.0,0.00021917,2,"2024-06-17T17:10:44.642",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746072,1718644244652,-500.0,0.00021917,2,"2024-06-17T17:10:44.652",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746073,1718644244661,-500.0,0.00021917,2,"2024-06-17T17:10:44.661",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746074,1718644244671,-500.0,0.00021917,2,"2024-06-17T17:10:44.671",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746075,1718644244681,-755.37,0.00021917,2,"2024-06-17T17:10:44.681",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746076,1718644244691,-500.0,0.00021917,2,"2024-06-17T17:10:44.691",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746077,1718644244700,-500.0,0.00021917,2,"2024-06-17T17:10:44.700",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746078,1718644244710,-500.0,0.00021917,2,"2024-06-17T17:10:44.710",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746079,1718644244720,-500.0,0.00021917,2,"2024-06-17T17:10:44.720",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746080,1718644244729,-500.0,0.00021917,2,"2024-06-17T17:10:44.729",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746082,1718644244739,-500.0,0.00021917,2,"2024-06-17T17:10:44.739",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746084,1718644244749,-500.0,0.00021917,2,"2024-06-17T17:10:44.749",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746086,1718644244758,-500.0,0.00021917,2,"2024-06-17T17:10:44.758",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746088,1718644244767,-500.0,0.00021917,2,"2024-06-17T17:10:44.767",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746090,1718644244777,-500.0,0.00021917,2,"2024-06-17T17:10:44.777",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746092,1718644244787,-500.0,0.00021917,2,"2024-06-17T17:10:44.787",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746094,1718644244796,-500.0,0.00021917,2,"2024-06-17T17:10:44.796",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746096,1718644244806,-500.0,0.00021917,2,"2024-06-17T17:10:44.806",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746098,1718644244815,-500.0,0.00021917,2,"2024-06-17T17:10:44.815",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746100,1718644244825,-359.63144311,0.00021917,2,"2024-06-17T17:10:44.825",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746102,1718644244837,-500.0,0.00021917,2,"2024-06-17T17:10:44.837",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746104,1718644244847,-500.0,0.00021917,2,"2024-06-17T17:10:44.847",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746106,1718644244856,-500.0,0.00021917,2,"2024-06-17T17:10:44.856",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746108,1718644244865,-500.0,0.00021917,2,"2024-06-17T17:10:44.865",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746110,1718644244875,-500.0,0.00021917,2,"2024-06-17T17:10:44.875",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746112,1718644244884,-602.15,0.00021917,2,"2024-06-17T17:10:44.884",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746114,1718644244894,-500.0,0.00021917,2,"2024-06-17T17:10:44.894",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746116,1718644244903,-500.0,0.00021917,2,"2024-06-17T17:10:44.903",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746118,1718644244913,-500.0,0.00021917,2,"2024-06-17T17:10:44.913",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746120,1718644244922,-500.0,0.00021917,2,"2024-06-17T17:10:44.922",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746122,1718644244932,-821.46,0.00021917,2,"2024-06-17T17:10:44.932",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746124,1718644244941,-500.0,0.00021917,2,"2024-06-17T17:10:44.941",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746126,1718644244951,-985.38,0.00021917,2,"2024-06-17T17:10:44.951",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746128,1718644244960,-500.0,0.00021917,2,"2024-06-17T17:10:44.960",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746130,1718644244970,-500.0,0.00021917,2,"2024-06-17T17:10:44.970",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746132,1718644244979,-500.0,0.00021917,2,"2024-06-17T17:10:44.979",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746135,1718644244989,-500.0,0.00021917,2,"2024-06-17T17:10:44.989",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746137,1718644244999,-500.0,0.00021917,2,"2024-06-17T17:10:44.999",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746139,1718644245009,-500.0,0.00021917,2,"2024-06-17T17:10:45.009",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746141,1718644245019,-500.0,0.00021917,2,"2024-06-17T17:10:45.019",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746143,1718644245029,-500.0,0.00021917,2,"2024-06-17T17:10:45.029",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746145,1718644245039,-1188.88,0.00021917,2,"2024-06-17T17:10:45.039",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746147,1718644245049,-500.0,0.00021917,2,"2024-06-17T17:10:45.049",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746149,1718644245059,-633.85783172,0.00021917,2,"2024-06-17T17:10:45.059",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746151,1718644245069,-500.0,0.00021917,2,"2024-06-17T17:10:45.069",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746153,1718644245079,-500.0,0.00021917,2,"2024-06-17T17:10:45.079",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746155,1718644245092,-500.0,0.00021917,2,"2024-06-17T17:10:45.092",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746157,1718644245102,-528.92,0.00021917,2,"2024-06-17T17:10:45.102",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746159,1718644245111,-500.0,0.00021917,2,"2024-06-17T17:10:45.111",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746161,1718644245121,-500.0,0.00021917,2,"2024-06-17T17:10:45.121",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746163,1718644245131,-500.0,0.00021917,2,"2024-06-17T17:10:45.131",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746165,1718644245141,-872.11,0.00021917,2,"2024-06-17T17:10:45.141",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746167,1718644245150,-500.0,0.00021917,2,"2024-06-17T17:10:45.150",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746169,1718644245160,-500.0,0.00021917,2,"2024-06-17T17:10:45.160",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746171,1718644245169,-500.0,0.00021917,2,"2024-06-17T17:10:45.169",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746173,1718644245178,-500.0,0.00021917,2,"2024-06-17T17:10:45.178",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746175,1718644245188,-500.0,0.00021917,2,"2024-06-17T17:10:45.188",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746177,1718644245198,-500.0,0.00021917,2,"2024-06-17T17:10:45.198",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746179,1718644245208,-500.0,0.00021917,2,"2024-06-17T17:10:45.208",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746181,1718644245218,-500.0,0.00021917,2,"2024-06-17T17:10:45.218",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746183,1718644245228,-500.0,0.00021917,2,"2024-06-17T17:10:45.228",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746185,1718644245237,-1922.06247666,0.00021917,2,"2024-06-17T17:10:45.237",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746188,1718644245261,-245.63752334,0.00021917,2,"2024-06-17T17:10:45.261",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746190,1718644245270,-425.06247666,0.00021917,2,"2024-06-17T17:10:45.270",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746192,1718644245282,-74.93752334,0.00021917,2,"2024-06-17T17:10:45.282",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746194,1718644245291,-505.83,0.00021917,2,"2024-06-17T17:10:45.291",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746195,1718644245301,-501.0560783,0.00021917,2,"2024-06-17T17:10:45.301",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746196,1718644245317,-500.0,0.00021917,2,"2024-06-17T17:10:45.317",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746197,1718644245327,-582.18,0.00021917,2,"2024-06-17T17:10:45.327",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746198,1718644245339,-500.0,0.00021917,2,"2024-06-17T17:10:45.339",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746199,1718644245348,-500.0,0.00021917,2,"2024-06-17T17:10:45.348",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746200,1718644245360,-637.13,0.00021917,2,"2024-06-17T17:10:45.360",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746201,1718644245369,-500.0,0.00021917,2,"2024-06-17T17:10:45.369",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746202,1718644245379,-500.0,0.00021917,2,"2024-06-17T17:10:45.379",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746203,1718644245392,-500.0,0.00021917,2,"2024-06-17T17:10:45.392",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746205,1718644245402,-500.0,0.00021917,2,"2024-06-17T17:10:45.402",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746207,1718644245412,-338.97511584,0.00021917,2,"2024-06-17T17:10:45.412",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746209,1718644245422,-500.0,0.00021917,2,"2024-06-17T17:10:45.422",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746211,1718644245430,-381.26623973,0.00021917,2,"2024-06-17T17:10:45.430",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746217,1718644245481,-376.955934,0.00019597,2,"2024-06-17T17:10:45.481",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746219,1718644245493,-149.044066,0.00019597,2,"2024-06-17T17:10:45.493",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746221,1718644245503,-118.73376027,0.00021917,2,"2024-06-17T17:10:45.503",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746223,1718644245512,-500.0,0.00021917,2,"2024-06-17T17:10:45.512",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746225,1718644245522,-824.3,0.00021917,2,"2024-06-17T17:10:45.522",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746227,1718644245531,-905.89,0.00021917,2,"2024-06-17T17:10:45.531",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746229,1718644245541,-500.0,0.00021917,2,"2024-06-17T17:10:45.541",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746231,1718644245551,-500.0,0.00021917,2,"2024-06-17T17:10:45.551",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746232,1718644245561,-500.0,0.00021917,2,"2024-06-17T17:10:45.561",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746233,1718644245570,-500.0,0.00021917,2,"2024-06-17T17:10:45.570",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746234,1718644245580,-500.0,0.00021917,2,"2024-06-17T17:10:45.580",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746235,1718644245592,-500.0,0.00021917,2,"2024-06-17T17:10:45.592",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746236,1718644245601,-865.68021786,0.00021917,2,"2024-06-17T17:10:45.601",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746244,1718644246398,-426.47978214,0.00021917,2,"2024-06-17T17:10:46.398",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746245,1718644246408,-2309.42,0.00021917,2,"2024-06-17T17:10:46.408",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746246,1718644246418,-500.0,0.00021917,2,"2024-06-17T17:10:46.418",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746247,1718644246427,-500.0,0.00021917,2,"2024-06-17T17:10:46.427",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746248,1718644246437,-500.0,0.00021917,2,"2024-06-17T17:10:46.437",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746249,1718644246447,-1093.11,0.00021917,2,"2024-06-17T17:10:46.447",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746250,1718644246457,-500.0,0.00021917,2,"2024-06-17T17:10:46.457",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746251,1718644246467,-204.32757623,0.00021917,2,"2024-06-17T17:10:46.467",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746252,1718644246476,-500.0,0.00021917,2,"2024-06-17T17:10:46.476",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746253,1718644246486,-500.0,0.00021917,2,"2024-06-17T17:10:46.486",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746254,1718644246497,-500.0,0.00021917,2,"2024-06-17T17:10:46.497",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746255,1718644246506,-524.28,0.00021917,2,"2024-06-17T17:10:46.506",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746256,1718644246516,-631.11,0.00021917,2,"2024-06-17T17:10:46.516",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746257,1718644246526,-550.0,0.00021917,2,"2024-06-17T17:10:46.526",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746258,1718644246535,-500.0,0.00021917,2,"2024-06-17T17:10:46.535",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746259,1718644246545,-500.0,0.00021917,2,"2024-06-17T17:10:46.545",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746260,1718644246555,-500.0,0.00021917,2,"2024-06-17T17:10:46.555",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746261,1718644246565,-510.96853894,0.00021917,2,"2024-06-17T17:10:46.565",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746262,1718644246574,-500.0,0.00021917,2,"2024-06-17T17:10:46.574",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746263,1718644246585,-500.0,0.00021917,2,"2024-06-17T17:10:46.585",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746265,1718644246595,-500.0,0.00021917,2,"2024-06-17T17:10:46.595",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746266,1718644246604,-500.0,0.00021917,2,"2024-06-17T17:10:46.604",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746267,1718644246613,-500.0,0.00021917,2,"2024-06-17T17:10:46.613",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746268,1718644246623,-1491.5,0.00021917,2,"2024-06-17T17:10:46.623",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746269,1718644246633,-500.0,0.00021917,2,"2024-06-17T17:10:46.633",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746270,1718644246643,-541.66,0.00021917,2,"2024-06-17T17:10:46.643",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746271,1718644246652,-437.59067517,0.00021917,2,"2024-06-17T17:10:46.652",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746272,1718644246662,-500.0,0.00021917,2,"2024-06-17T17:10:46.662",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746273,1718644246671,-570.77421748,0.00021917,2,"2024-06-17T17:10:46.671",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746274,1718644246681,-151.0,0.00021917,2,"2024-06-17T17:10:46.681",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746275,1718644246690,-500.0,0.00021917,2,"2024-06-17T17:10:46.690",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746276,1718644246700,-671.54,0.00021917,2,"2024-06-17T17:10:46.700",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746277,1718644246709,-510.45,0.00021917,2,"2024-06-17T17:10:46.709",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746278,1718644246719,-500.0,0.00021917,2,"2024-06-17T17:10:46.719",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746279,1718644246729,-960.89,0.00021917,2,"2024-06-17T17:10:46.729",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746280,1718644246738,-198.18109566,0.00021917,2,"2024-06-17T17:10:46.738",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746281,1718644246748,-500.0,0.00021917,2,"2024-06-17T17:10:46.748",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746282,1718644246758,-500.0,0.00021917,2,"2024-06-17T17:10:46.758",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746283,1718644246767,-1019.28,0.00021917,2,"2024-06-17T17:10:46.767",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746284,1718644246777,-500.0,0.00021917,2,"2024-06-17T17:10:46.777",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746285,1718644246787,-500.0,0.00021917,2,"2024-06-17T17:10:46.787",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746286,1718644246797,-500.0,0.00021917,2,"2024-06-17T17:10:46.797",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746287,1718644246807,-500.0,0.00021917,2,"2024-06-17T17:10:46.807",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746288,1718644246817,-500.0,0.00021917,2,"2024-06-17T17:10:46.817",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746289,1718644246826,-840.18,0.00021917,2,"2024-06-17T17:10:46.826",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746290,1718644246837,-500.0,0.00021917,2,"2024-06-17T17:10:46.837",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746291,1718644246846,-500.0,0.00021917,2,"2024-06-17T17:10:46.846",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746292,1718644246855,-500.0,0.00021917,2,"2024-06-17T17:10:46.855",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746293,1718644246864,-2000.0,0.00021917,2,"2024-06-17T17:10:46.864",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746294,1718644246874,-500.0,0.00021917,2,"2024-06-17T17:10:46.874",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746295,1718644246883,-500.0,0.00021917,2,"2024-06-17T17:10:46.883",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746296,1718644246893,-5000.0,0.00021917,2,"2024-06-17T17:10:46.893",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746297,1718644246903,-500.0,0.00021917,2,"2024-06-17T17:10:46.903",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746298,1718644246913,-500.0,0.00021917,2,"2024-06-17T17:10:46.913",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746299,1718644246922,-500.0,0.00021917,2,"2024-06-17T17:10:46.922",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746300,1718644246932,-703.37,0.00021917,2,"2024-06-17T17:10:46.932",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746301,1718644246941,-500.0,0.00021917,2,"2024-06-17T17:10:46.941",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746302,1718644246951,-500.0,0.00021917,2,"2024-06-17T17:10:46.951",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746303,1718644246961,-500.0,0.00021917,2,"2024-06-17T17:10:46.961",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746304,1718644246971,-500.0,0.00021917,2,"2024-06-17T17:10:46.971",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746305,1718644246980,-500.0,0.00021917,2,"2024-06-17T17:10:46.980",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746306,1718644246990,-500.0,0.00021917,2,"2024-06-17T17:10:46.990",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746307,1718644247000,-500.0,0.00021917,2,"2024-06-17T17:10:47.000",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746308,1718644247010,-616.56062545,0.00021917,2,"2024-06-17T17:10:47.010",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746309,1718644247020,-460.451254,0.00021917,2,"2024-06-17T17:10:47.020",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746310,1718644247029,-500.0,0.00021917,2,"2024-06-17T17:10:47.029",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746311,1718644247039,-500.0,0.00021917,2,"2024-06-17T17:10:47.039",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746312,1718644247049,-500.0,0.00021917,2,"2024-06-17T17:10:47.049",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746313,1718644247058,-500.0,0.00021917,2,"2024-06-17T17:10:47.058",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746314,1718644247068,-500.0,0.00021917,2,"2024-06-17T17:10:47.068",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746315,1718644247078,-500.0,0.00021917,2,"2024-06-17T17:10:47.078",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746316,1718644247090,-2019.69,0.00021917,2,"2024-06-17T17:10:47.090",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746317,1718644247099,-500.0,0.00021917,2,"2024-06-17T17:10:47.099",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746318,1718644247109,-500.0,0.00021917,2,"2024-06-17T17:10:47.109",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746319,1718644247119,-500.0,0.00021917,2,"2024-06-17T17:10:47.119",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746320,1718644247131,-500.0,0.00021917,2,"2024-06-17T17:10:47.131",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746321,1718644247141,-500.0,0.00021917,2,"2024-06-17T17:10:47.141",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746322,1718644247150,-500.0,0.00021917,2,"2024-06-17T17:10:47.150",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746323,1718644247160,-500.0,0.00021917,2,"2024-06-17T17:10:47.160",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746324,1718644247169,-527.65,0.00021917,2,"2024-06-17T17:10:47.169",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746325,1718644247179,-500.0,0.00021917,2,"2024-06-17T17:10:47.179",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746326,1718644247188,-516.03,0.00021917,2,"2024-06-17T17:10:47.188",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746327,1718644247198,-500.0,0.00021917,2,"2024-06-17T17:10:47.198",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746328,1718644247207,-500.0,0.00021917,2,"2024-06-17T17:10:47.207",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746329,1718644247217,-250.0,0.00021917,2,"2024-06-17T17:10:47.217",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746330,1718644247227,-500.0,0.00021917,2,"2024-06-17T17:10:47.227",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746331,1718644247236,-500.0,0.00021917,2,"2024-06-17T17:10:47.236",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746332,1718644247245,-1211.45,0.00021917,2,"2024-06-17T17:10:47.245",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746333,1718644247255,-500.0,0.00021917,2,"2024-06-17T17:10:47.255",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746334,1718644247265,-1053.95,0.00021917,2,"2024-06-17T17:10:47.265",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746335,1718644247274,-500.0,0.00021917,2,"2024-06-17T17:10:47.274",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746336,1718644247284,-500.0,0.00021917,2,"2024-06-17T17:10:47.284",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746337,1718644247294,-715.77,0.00021917,2,"2024-06-17T17:10:47.294",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746338,1718644247304,-500.0,0.00021917,2,"2024-06-17T17:10:47.304",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746339,1718644247319,-500.0,0.00021917,2,"2024-06-17T17:10:47.319",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746340,1718644247329,-500.0,0.00021917,2,"2024-06-17T17:10:47.329",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746341,1718644247341,-533.72227525,0.00021917,2,"2024-06-17T17:10:47.341",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746342,1718644247351,-915.48,0.00021917,2,"2024-06-17T17:10:47.351",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746343,1718644247361,-500.0,0.00021917,2,"2024-06-17T17:10:47.361",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746344,1718644247370,-500.0,0.00021917,2,"2024-06-17T17:10:47.370",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746345,1718644247379,-500.0,0.00021917,2,"2024-06-17T17:10:47.379",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746346,1718644247389,-500.0,0.00021917,2,"2024-06-17T17:10:47.389",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746347,1718644247401,-500.0,0.00021917,2,"2024-06-17T17:10:47.401",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746348,1718644247411,-2030.5,0.00021917,2,"2024-06-17T17:10:47.411",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746349,1718644247420,-500.0,0.00021917,2,"2024-06-17T17:10:47.420",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746350,1718644247430,-500.0,0.00021917,2,"2024-06-17T17:10:47.430",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746351,1718644247439,-500.0,0.00021917,2,"2024-06-17T17:10:47.439",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746352,1718644247449,-220.09025304,0.00021917,2,"2024-06-17T17:10:47.449",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746353,1718644247459,-1494.65,0.00021917,2,"2024-06-17T17:10:47.459",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746354,1718644247467,-151.0,0.00021917,2,"2024-06-17T17:10:47.467",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746355,1718644247477,-599.07,0.00021917,2,"2024-06-17T17:10:47.477",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746356,1718644247486,-500.0,0.00021917,2,"2024-06-17T17:10:47.486",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746357,1718644247496,-500.0,0.00021917,2,"2024-06-17T17:10:47.496",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746358,1718644247505,-500.0,0.00021917,2,"2024-06-17T17:10:47.505",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746359,1718644247515,-506.07892821,0.00021917,2,"2024-06-17T17:10:47.515",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746360,1718644247524,-500.0,0.00021917,2,"2024-06-17T17:10:47.524",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746361,1718644247534,-751.81,0.00021917,2,"2024-06-17T17:10:47.534",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746362,1718644247543,-500.0,0.00021917,2,"2024-06-17T17:10:47.543",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746363,1718644247553,-238.33044982,0.00021917,2,"2024-06-17T17:10:47.553",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746364,1718644247563,-500.0,0.00021917,2,"2024-06-17T17:10:47.563",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746365,1718644247572,-500.0,0.00021917,2,"2024-06-17T17:10:47.572",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746366,1718644247582,-500.0,0.00021917,2,"2024-06-17T17:10:47.582",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746367,1718644247595,-1654.75,0.00021917,2,"2024-06-17T17:10:47.595",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746368,1718644247604,-500.0,0.00021917,2,"2024-06-17T17:10:47.604",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746369,1718644247614,-500.0,0.00021917,2,"2024-06-17T17:10:47.614",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746370,1718644247623,-500.0,0.00021917,2,"2024-06-17T17:10:47.623",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746371,1718644247635,-500.0,0.00021917,2,"2024-06-17T17:10:47.635",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746372,1718644247644,-500.0,0.00021917,2,"2024-06-17T17:10:47.644",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746373,1718644247654,-500.0,0.00021917,2,"2024-06-17T17:10:47.654",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746374,1718644247663,-500.0,0.00021917,2,"2024-06-17T17:10:47.663",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746375,1718644247673,-582.95,0.00021917,2,"2024-06-17T17:10:47.673",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746376,1718644247682,-844.39,0.00021917,2,"2024-06-17T17:10:47.682",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746377,1718644247692,-500.0,0.00021917,2,"2024-06-17T17:10:47.692",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746378,1718644247702,-500.0,0.00021917,2,"2024-06-17T17:10:47.702",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746379,1718644247712,-500.0,0.00021917,2,"2024-06-17T17:10:47.712",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746380,1718644247721,-500.0,0.00021917,2,"2024-06-17T17:10:47.721",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746381,1718644247732,-500.0,0.00021917,2,"2024-06-17T17:10:47.732",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746382,1718644247742,-153.68639836,0.00021917,2,"2024-06-17T17:10:47.742",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746383,1718644247765,-418.84360164,0.00021917,2,"2024-06-17T17:10:47.765",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746384,1718644247775,-572.48827755,0.00021917,2,"2024-06-17T17:10:47.775",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746385,1718644247784,-500.0,0.00021917,2,"2024-06-17T17:10:47.784",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746386,1718644247794,-205.93974479,0.00021917,2,"2024-06-17T17:10:47.794",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746387,1718644248851,-294.06025521,0.00021917,2,"2024-06-17T17:10:48.851",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746388,1718644248861,-500.0,0.00021917,2,"2024-06-17T17:10:48.861",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746389,1718644248871,-500.0,0.00021917,2,"2024-06-17T17:10:48.871",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746390,1718644248880,-807.75,0.00021917,2,"2024-06-17T17:10:48.880",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746391,1718644248890,-504.00669,0.00021917,2,"2024-06-17T17:10:48.890",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746392,1718644248900,-500.0,0.00021917,2,"2024-06-17T17:10:48.900",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746393,1718644248910,-500.0,0.00021917,2,"2024-06-17T17:10:48.910",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746394,1718644248919,-500.0,0.00021917,2,"2024-06-17T17:10:48.919",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746395,1718644248929,-500.0,0.00021917,2,"2024-06-17T17:10:48.929",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746396,1718644248938,-500.0,0.00021917,2,"2024-06-17T17:10:48.938",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746397,1718644248947,-500.0,0.00021917,2,"2024-06-17T17:10:48.947",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746398,1718644248956,-500.0,0.00021917,2,"2024-06-17T17:10:48.956",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746399,1718644248965,-500.0,0.00021917,2,"2024-06-17T17:10:48.965",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746400,1718644248975,-1339.09,0.00021917,2,"2024-06-17T17:10:48.975",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746401,1718644248984,-500.0,0.00021917,2,"2024-06-17T17:10:48.984",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746402,1718644248993,-550.93000115,0.00021917,2,"2024-06-17T17:10:48.993",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746403,1718644249002,-536.3,0.00021917,2,"2024-06-17T17:10:49.002",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746404,1718644249013,-500.0,0.00021917,2,"2024-06-17T17:10:49.013",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746405,1718644249022,-500.0,0.00021917,2,"2024-06-17T17:10:49.022",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746406,1718644249031,-500.0,0.00021917,2,"2024-06-17T17:10:49.031",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746407,1718644249041,-500.0,0.00021917,2,"2024-06-17T17:10:49.041",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746408,1718644249050,-500.0,0.00021917,2,"2024-06-17T17:10:49.050",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746409,1718644249060,-500.0,0.00021917,2,"2024-06-17T17:10:49.060",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746410,1718644249069,-500.0,0.00021917,2,"2024-06-17T17:10:49.069",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746411,1718644249078,-500.0,0.00021917,2,"2024-06-17T17:10:49.078",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746412,1718644249090,-1401.57,0.00021917,2,"2024-06-17T17:10:49.090",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746413,1718644249099,-507.09820889,0.00021917,2,"2024-06-17T17:10:49.099",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746414,1718644249108,-522.25436774,0.00021917,2,"2024-06-17T17:10:49.108",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746415,1718644249117,-500.0,0.00021917,2,"2024-06-17T17:10:49.117",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746416,1718644249126,-500.0,0.00021917,2,"2024-06-17T17:10:49.126",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746417,1718644249136,-2013.24,0.00021917,2,"2024-06-17T17:10:49.136",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746418,1718644249145,-500.0,0.00021917,2,"2024-06-17T17:10:49.145",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746419,1718644249155,-696.6,0.00021917,2,"2024-06-17T17:10:49.155",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746420,1718644249164,-500.0,0.00021917,2,"2024-06-17T17:10:49.164",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746421,1718644249174,-703.01,0.00021917,2,"2024-06-17T17:10:49.174",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746422,1718644249183,-500.0,0.00021917,2,"2024-06-17T17:10:49.183",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746423,1718644249192,-1912.36,0.00021917,2,"2024-06-17T17:10:49.192",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746424,1718644249202,-500.0,0.00021917,2,"2024-06-17T17:10:49.202",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746425,1718644249212,-1304.055872,0.00021917,2,"2024-06-17T17:10:49.212",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746426,1718644249222,-3943.27,0.00021917,2,"2024-06-17T17:10:49.222",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746427,1718644249232,-500.0,0.00021917,2,"2024-06-17T17:10:49.232",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746428,1718644249242,-500.0,0.00021917,2,"2024-06-17T17:10:49.242",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746429,1718644249251,-500.0,0.00021917,2,"2024-06-17T17:10:49.251",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746430,1718644249261,-500.0,0.00021917,2,"2024-06-17T17:10:49.261",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746431,1718644249271,-1304.055872,0.00021917,2,"2024-06-17T17:10:49.271",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746432,1718644249280,-899.99,0.00021917,2,"2024-06-17T17:10:49.280",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746433,1718644249289,-624.52,0.00021917,2,"2024-06-17T17:10:49.289",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746434,1718644249300,-151.0,0.00021917,2,"2024-06-17T17:10:49.300",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746435,1718644249310,-500.0,0.00021917,2,"2024-06-17T17:10:49.310",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746436,1718644249324,-1000.0,0.00021917,2,"2024-06-17T17:10:49.324",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746437,1718644249333,-514.53842602,0.00021917,2,"2024-06-17T17:10:49.333",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746438,1718644249345,-225.84870746,0.00021917,2,"2024-06-17T17:10:49.345",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746439,1718644249355,-500.0,0.00021917,2,"2024-06-17T17:10:49.355",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746440,1718644249365,-500.0,0.00021917,2,"2024-06-17T17:10:49.365",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746441,1718644249374,-500.0,0.00021917,2,"2024-06-17T17:10:49.374",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746442,1718644249383,-500.0,0.00021917,2,"2024-06-17T17:10:49.383",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746443,1718644249396,-1925.21,0.00021917,2,"2024-06-17T17:10:49.396",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746444,1718644249407,-229.47009612,0.00021917,2,"2024-06-17T17:10:49.407",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746445,1718644249416,-500.0,0.00021917,2,"2024-06-17T17:10:49.416",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746446,1718644249426,-500.0,0.00021917,2,"2024-06-17T17:10:49.426",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746447,1718644249435,-901.45,0.00021917,2,"2024-06-17T17:10:49.435",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746448,1718644249445,-500.0,0.00021917,2,"2024-06-17T17:10:49.445",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746449,1718644249454,-1083.05,0.00021917,2,"2024-06-17T17:10:49.454",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746450,1718644249464,-631.34,0.00021917,2,"2024-06-17T17:10:49.464",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746451,1718644249474,-500.0,0.00021917,2,"2024-06-17T17:10:49.474",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746452,1718644249484,-500.0,0.00021917,2,"2024-06-17T17:10:49.484",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746453,1718644249493,-500.0,0.00021917,2,"2024-06-17T17:10:49.493",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746454,1718644249503,-500.0,0.00021917,2,"2024-06-17T17:10:49.503",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746455,1718644249512,-500.0,0.00021917,2,"2024-06-17T17:10:49.512",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746456,1718644249522,-500.0,0.00021917,2,"2024-06-17T17:10:49.522",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746457,1718644249532,-541.14,0.00021917,2,"2024-06-17T17:10:49.532",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746458,1718644249541,-500.0,0.00021917,2,"2024-06-17T17:10:49.541",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746459,1718644249551,-202.19078867,0.00021917,2,"2024-06-17T17:10:49.551",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746460,1718644249568,-297.80921133,0.00021917,2,"2024-06-17T17:10:49.568",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746461,1718644249578,-500.0,0.00021917,2,"2024-06-17T17:10:49.578",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746462,1718644249587,-500.0,0.00021917,2,"2024-06-17T17:10:49.587",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746463,1718644249597,-272.74596634,0.00021917,2,"2024-06-17T17:10:49.597",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746464,1718644249609,-227.25403366,0.00021917,2,"2024-06-17T17:10:49.609",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746465,1718644249618,-500.0,0.00021917,2,"2024-06-17T17:10:49.618",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746466,1718644249628,-500.0,0.00021917,2,"2024-06-17T17:10:49.628",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746467,1718644249637,-953.52,0.00021917,2,"2024-06-17T17:10:49.637",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746468,1718644249647,-500.0,0.00021917,2,"2024-06-17T17:10:49.647",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746469,1718644249657,-500.0,0.00021917,2,"2024-06-17T17:10:49.657",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746470,1718644249666,-500.0,0.00021917,2,"2024-06-17T17:10:49.666",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746471,1718644249676,-702.85,0.00021917,2,"2024-06-17T17:10:49.676",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746472,1718644249686,-550.04,0.00021917,2,"2024-06-17T17:10:49.686",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746473,1718644249695,-500.0,0.00021917,2,"2024-06-17T17:10:49.695",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746474,1718644249705,-500.0,0.00021917,2,"2024-06-17T17:10:49.705",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746475,1718644249714,-500.0,0.00021917,2,"2024-06-17T17:10:49.714",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746476,1718644249723,-500.0,0.00021917,2,"2024-06-17T17:10:49.723",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746477,1718644249733,-151.0,0.00021917,2,"2024-06-17T17:10:49.733",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746478,1718644249742,-625.22,0.00021917,2,"2024-06-17T17:10:49.742",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746479,1718644249752,-500.0,0.00021917,2,"2024-06-17T17:10:49.752",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746480,1718644249761,-895.13,0.00021917,2,"2024-06-17T17:10:49.761",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746481,1718644249770,-418.76666475,0.00021917,2,"2024-06-17T17:10:49.770",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746482,1718644249779,-500.0,0.00021917,2,"2024-06-17T17:10:49.779",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746483,1718644249789,-500.0,0.00021917,2,"2024-06-17T17:10:49.789",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746484,1718644249798,-500.0,0.00021917,2,"2024-06-17T17:10:49.798",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746485,1718644249807,-218.17530004,0.00021917,2,"2024-06-17T17:10:49.807",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746486,1718644249817,-874.24,0.00021917,2,"2024-06-17T17:10:49.817",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746487,1718644249826,-522.87,0.00021917,2,"2024-06-17T17:10:49.826",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746488,1718644249837,-500.0,0.00021917,2,"2024-06-17T17:10:49.837",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746489,1718644249846,-362.03615899,0.00021917,2,"2024-06-17T17:10:49.846",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746490,1718644249856,-640.08,0.00021917,2,"2024-06-17T17:10:49.856",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746491,1718644249865,-500.0,0.00021917,2,"2024-06-17T17:10:49.865",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746492,1718644249876,-500.0,0.00021917,2,"2024-06-17T17:10:49.876",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746493,1718644249886,-500.0,0.00021917,2,"2024-06-17T17:10:49.886",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746494,1718644249897,-500.0,0.00021917,2,"2024-06-17T17:10:49.897",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746495,1718644249908,-680.48,0.00021917,2,"2024-06-17T17:10:49.908",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746496,1718644249919,-515.79213407,0.00021917,2,"2024-06-17T17:10:49.919",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746497,1718644249933,-500.0,0.00021917,2,"2024-06-17T17:10:49.933",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746498,1718644249944,-575.3439532,0.00021917,2,"2024-06-17T17:10:49.944",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746499,1718644249953,-505.82552742,0.00021917,2,"2024-06-17T17:10:49.953",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746500,1718644249963,-500.0,0.00021917,2,"2024-06-17T17:10:49.963",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746501,1718644249973,-166.18882057,0.00021917,2,"2024-06-17T17:10:49.973",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746502,1718644249983,-620.27,0.00021917,2,"2024-06-17T17:10:49.983",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746503,1718644249992,-500.0,0.00021917,2,"2024-06-17T17:10:49.992",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746504,1718644250001,-573.64806932,0.00021917,2,"2024-06-17T17:10:50.001",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746505,1718644250011,-500.0,0.00021917,2,"2024-06-17T17:10:50.011",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746506,1718644250021,-500.0,0.00021917,2,"2024-06-17T17:10:50.021",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746507,1718644250030,-500.0,0.00021917,2,"2024-06-17T17:10:50.030",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746508,1718644250040,-598.96,0.00021917,2,"2024-06-17T17:10:50.040",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746509,1718644250049,-500.0,0.00021917,2,"2024-06-17T17:10:50.049",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746510,1718644250058,-500.0,0.00021917,2,"2024-06-17T17:10:50.058",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746511,1718644250068,-500.0,0.00021917,2,"2024-06-17T17:10:50.068",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746512,1718644250077,-500.0,0.00021917,2,"2024-06-17T17:10:50.077",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746513,1718644250089,-500.0,0.00021917,2,"2024-06-17T17:10:50.089",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746514,1718644250098,-828.89,0.00021917,2,"2024-06-17T17:10:50.098",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746515,1718644250107,-500.0,0.00021917,2,"2024-06-17T17:10:50.107",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746516,1718644250116,-500.0,0.00021917,2,"2024-06-17T17:10:50.116",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746517,1718644250125,-500.0,0.00021917,2,"2024-06-17T17:10:50.125",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746518,1718644250134,-500.0,0.00021917,2,"2024-06-17T17:10:50.134",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746519,1718644250143,-500.0,0.00021917,2,"2024-06-17T17:10:50.143",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746520,1718644250152,-513.77815716,0.00021917,2,"2024-06-17T17:10:50.152",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746521,1718644250161,-500.0,0.00021917,2,"2024-06-17T17:10:50.161",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746522,1718644250171,-586.52,0.00021917,2,"2024-06-17T17:10:50.171",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746523,1718644250180,-500.0,0.00021917,2,"2024-06-17T17:10:50.180",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746524,1718644250189,-500.0,0.00021917,2,"2024-06-17T17:10:50.189",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746525,1718644250198,-500.0,0.00021917,2,"2024-06-17T17:10:50.198",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746526,1718644250207,-500.0,0.00021917,2,"2024-06-17T17:10:50.207",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746527,1718644250216,-246.12118082,0.00021917,2,"2024-06-17T17:10:50.216",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746528,1718644250232,-588.10881918,0.00021917,2,"2024-06-17T17:10:50.232",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746529,1718644250241,-500.0,0.00021917,2,"2024-06-17T17:10:50.241",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746530,1718644250251,-690.84,0.00021917,2,"2024-06-17T17:10:50.251",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746531,1718644250261,-500.0,0.00021917,2,"2024-06-17T17:10:50.261",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746532,1718644250270,-500.0,0.00021917,2,"2024-06-17T17:10:50.270",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746533,1718644250279,-500.0,0.00021917,2,"2024-06-17T17:10:50.279",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746534,1718644250288,-500.0,0.00021917,2,"2024-06-17T17:10:50.288",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746535,1718644250297,-539.41006883,0.00021917,2,"2024-06-17T17:10:50.297",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746536,1718644250306,-500.0,0.00021917,2,"2024-06-17T17:10:50.306",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746537,1718644250319,-554.41744389,0.00021917,2,"2024-06-17T17:10:50.319",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746538,1718644250328,-500.0,0.00021917,2,"2024-06-17T17:10:50.328",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746539,1718644250339,-537.96,0.00021917,2,"2024-06-17T17:10:50.339",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746540,1718644250348,-500.0,0.00021917,2,"2024-06-17T17:10:50.348",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746541,1718644250358,-1070.27,0.00021917,2,"2024-06-17T17:10:50.358",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746542,1718644250370,-500.0,0.00021917,2,"2024-06-17T17:10:50.370",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746543,1718644250379,-500.0,0.00021917,2,"2024-06-17T17:10:50.379",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746544,1718644250388,-500.0,0.00021917,2,"2024-06-17T17:10:50.388",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746545,1718644250400,-500.0,0.00021917,2,"2024-06-17T17:10:50.400",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746546,1718644250410,-500.0,0.00021917,2,"2024-06-17T17:10:50.410",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746547,1718644250419,-522.22023072,0.00021917,2,"2024-06-17T17:10:50.419",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746548,1718644250428,-500.0,0.00021917,2,"2024-06-17T17:10:50.428",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746549,1718644250438,-500.0,0.00021917,2,"2024-06-17T17:10:50.438",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746550,1718644250448,-562.57,0.00021917,2,"2024-06-17T17:10:50.448",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746551,1718644250457,-500.0,0.00021917,2,"2024-06-17T17:10:50.457",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746552,1718644250466,-500.0,0.00021917,2,"2024-06-17T17:10:50.466",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746553,1718644250475,-500.0,0.00021917,2,"2024-06-17T17:10:50.475",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746554,1718644250484,-864.27,0.00021917,2,"2024-06-17T17:10:50.484",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746555,1718644250494,-500.0,0.00021917,2,"2024-06-17T17:10:50.494",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746556,1718644250504,-649.2,0.00021917,2,"2024-06-17T17:10:50.504",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746557,1718644250513,-500.0,0.00021917,2,"2024-06-17T17:10:50.513",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746558,1718644250523,-500.0,0.00021917,2,"2024-06-17T17:10:50.523",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746559,1718644250532,-500.0,0.00021917,2,"2024-06-17T17:10:50.532",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746560,1718644250541,-500.0,0.00021917,2,"2024-06-17T17:10:50.541",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746561,1718644250550,-525.42993718,0.00021917,2,"2024-06-17T17:10:50.550",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746562,1718644250559,-500.0,0.00021917,2,"2024-06-17T17:10:50.559",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746563,1718644250569,-1886.78,0.00021917,2,"2024-06-17T17:10:50.569",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746564,1718644250578,-500.0,0.00021917,2,"2024-06-17T17:10:50.578",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746565,1718644250589,-500.0,0.00021917,2,"2024-06-17T17:10:50.589",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746566,1718644250599,-544.2,0.00021917,2,"2024-06-17T17:10:50.599",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746567,1718644250608,-1600.73,0.00021917,2,"2024-06-17T17:10:50.608",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746568,1718644250617,-586.17,0.00021917,2,"2024-06-17T17:10:50.617",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746569,1718644250627,-500.0,0.00021917,2,"2024-06-17T17:10:50.627",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746570,1718644250636,-500.0,0.00021917,2,"2024-06-17T17:10:50.636",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746571,1718644250646,-500.0,0.00021917,2,"2024-06-17T17:10:50.646",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746572,1718644250655,-500.0,0.00021917,2,"2024-06-17T17:10:50.655",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746573,1718644250665,-500.0,0.00021917,2,"2024-06-17T17:10:50.665",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746574,1718644250674,-550.9540049,0.00021917,2,"2024-06-17T17:10:50.674",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746575,1718644250683,-500.0,0.00021917,2,"2024-06-17T17:10:50.683",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746576,1718644250692,-500.0,0.00021917,2,"2024-06-17T17:10:50.692",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746577,1718644250702,-500.0,0.00021917,2,"2024-06-17T17:10:50.702",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746578,1718644250713,-500.0,0.00021917,2,"2024-06-17T17:10:50.713",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746579,1718644250722,-500.0,0.00021917,2,"2024-06-17T17:10:50.722",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746580,1718644250731,-297.92323196,0.00021917,2,"2024-06-17T17:10:50.731",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746581,1718644250741,-500.0,0.00021917,2,"2024-06-17T17:10:50.741",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746582,1718644250750,-500.0,0.00021917,2,"2024-06-17T17:10:50.750",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746583,1718644250760,-500.0,0.00021917,2,"2024-06-17T17:10:50.760",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746584,1718644250769,-500.0,0.00021917,2,"2024-06-17T17:10:50.769",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746585,1718644250778,-500.0,0.00021917,2,"2024-06-17T17:10:50.778",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746586,1718644250788,-500.0,0.00021917,2,"2024-06-17T17:10:50.788",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746587,1718644250961,-744.03,0.00021917,2,"2024-06-17T17:10:50.961",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746588,1718644250971,-946.23,0.00021917,2,"2024-06-17T17:10:50.971",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746589,1718644250980,-726.03599334,0.00021917,2,"2024-06-17T17:10:50.980",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746590,1718644250995,-159.47400666,0.00021917,2,"2024-06-17T17:10:50.995",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746591,1718644251004,-222.58770393,0.00021917,2,"2024-06-17T17:10:51.004",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746592,1718644251016,-277.41229607,0.00021917,2,"2024-06-17T17:10:51.016",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746593,1718644251026,-386.22215513,0.00021917,2,"2024-06-17T17:10:51.026",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746594,1718644251056,-113.77784487,0.00021917,2,"2024-06-17T17:10:51.056",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746595,1718644251066,-500.0,0.00021917,2,"2024-06-17T17:10:51.066",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746596,1718644251075,-500.0,0.00021917,2,"2024-06-17T17:10:51.075",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746597,1718644251085,-456.35705441,0.00021917,2,"2024-06-17T17:10:51.085",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746598,1718644251099,-43.64294559,0.00021917,2,"2024-06-17T17:10:51.099",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746599,1718644251108,-500.0,0.00021917,2,"2024-06-17T17:10:51.108",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746600,1718644251117,-828.95,0.00021917,2,"2024-06-17T17:10:51.117",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746601,1718644251126,-500.0,0.00021917,2,"2024-06-17T17:10:51.126",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746602,1718644251136,-500.0,0.00021917,2,"2024-06-17T17:10:51.136",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746603,1718644251145,-477.67239634,0.00021917,2,"2024-06-17T17:10:51.145",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746604,1718644251158,-22.32760366,0.00021917,2,"2024-06-17T17:10:51.158",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746605,1718644251167,-500.0,0.00021917,2,"2024-06-17T17:10:51.167",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746606,1718644251177,-500.0,0.00021917,2,"2024-06-17T17:10:51.177",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746607,1718644251186,-852.34,0.00021917,2,"2024-06-17T17:10:51.186",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746608,1718644251196,-185.03605545,0.00021917,2,"2024-06-17T17:10:51.196",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746609,1718644251207,-263.3818754,0.00021917,2,"2024-06-17T17:10:51.207",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746610,1718644251219,-109.42206915,0.00021917,2,"2024-06-17T17:10:51.219",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746611,1718644251229,-217.91906334,0.00021917,2,"2024-06-17T17:10:51.229",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746612,1718644251241,-282.08093666,0.00021917,2,"2024-06-17T17:10:51.241",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746613,1718644251251,-513.48077377,0.00021917,2,"2024-06-17T17:10:51.251",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746614,1718644251261,-500.0,0.00021917,2,"2024-06-17T17:10:51.261",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746615,1718644251270,-500.0,0.00021917,2,"2024-06-17T17:10:51.270",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746616,1718644251279,-947.4,0.00021917,2,"2024-06-17T17:10:51.279",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746617,1718644251288,-500.0,0.00021917,2,"2024-06-17T17:10:51.288",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746618,1718644251297,-500.0,0.00021917,2,"2024-06-17T17:10:51.297",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746619,1718644251306,-500.0,0.00021917,2,"2024-06-17T17:10:51.306",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746620,1718644251319,-500.0,0.00021917,2,"2024-06-17T17:10:51.319",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746621,1718644251328,-638.76,0.00021917,2,"2024-06-17T17:10:51.328",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746622,1718644251338,-500.0,0.00021917,2,"2024-06-17T17:10:51.338",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746623,1718644251348,-500.0,0.00021917,2,"2024-06-17T17:10:51.348",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746624,1718644251358,-1672.3,0.00021917,2,"2024-06-17T17:10:51.358",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746625,1718644251367,-500.0,0.00021917,2,"2024-06-17T17:10:51.367",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746626,1718644251377,-659.23,0.00021917,2,"2024-06-17T17:10:51.377",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746627,1718644251386,-500.0,0.00021917,2,"2024-06-17T17:10:51.386",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746628,1718644251398,-787.14,0.00021917,2,"2024-06-17T17:10:51.398",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746629,1718644251408,-500.0,0.00021917,2,"2024-06-17T17:10:51.408",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746630,1718644251417,-500.0,0.00021917,2,"2024-06-17T17:10:51.417",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746631,1718644251426,-500.0,0.00021917,2,"2024-06-17T17:10:51.426",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746632,1718644251435,-500.0,0.00021917,2,"2024-06-17T17:10:51.435",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746633,1718644251445,-699.44,0.00021917,2,"2024-06-17T17:10:51.445",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746634,1718644251454,-500.0,0.00021917,2,"2024-06-17T17:10:51.454",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746635,1718644251464,-651.16,0.00021917,2,"2024-06-17T17:10:51.464",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746636,1718644251473,-151.0,0.00021917,2,"2024-06-17T17:10:51.473",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746637,1718644251482,-588.8,0.00021917,2,"2024-06-17T17:10:51.482",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746638,1718644251492,-500.0,0.00021917,2,"2024-06-17T17:10:51.492",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746639,1718644251502,-500.0,0.00021917,2,"2024-06-17T17:10:51.502",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746640,1718644251512,-932.88,0.00021917,2,"2024-06-17T17:10:51.512",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746641,1718644251521,-991.08,0.00021917,2,"2024-06-17T17:10:51.521",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746642,1718644251531,-500.0,0.00021917,2,"2024-06-17T17:10:51.531",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746643,1718644251540,-500.0,0.00021917,2,"2024-06-17T17:10:51.540",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746644,1718644251549,-1620.09,0.00021917,2,"2024-06-17T17:10:51.549",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746645,1718644251558,-500.0,0.00021917,2,"2024-06-17T17:10:51.558",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746646,1718644251568,-1505.54,0.00021917,2,"2024-06-17T17:10:51.568",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746647,1718644251577,-500.0,0.00021917,2,"2024-06-17T17:10:51.577",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746648,1718644251589,-500.0,0.00021917,2,"2024-06-17T17:10:51.589",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746649,1718644251598,-500.0,0.00021917,2,"2024-06-17T17:10:51.598",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746650,1718644251607,-500.0,0.00021917,2,"2024-06-17T17:10:51.607",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746651,1718644251616,-500.0,0.00021917,2,"2024-06-17T17:10:51.616",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746652,1718644251626,-500.0,0.00021917,2,"2024-06-17T17:10:51.626",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746653,1718644251636,-500.0,0.00021917,2,"2024-06-17T17:10:51.636",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746654,1718644251645,-580.85,0.00021917,2,"2024-06-17T17:10:51.645",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746655,1718644251655,-500.0,0.00021917,2,"2024-06-17T17:10:51.655",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746656,1718644251665,-500.0,0.00021917,2,"2024-06-17T17:10:51.665",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746657,1718644251674,-500.0,0.00021917,2,"2024-06-17T17:10:51.674",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746658,1718644251684,-200.0,0.00021917,2,"2024-06-17T17:10:51.684",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746659,1718644251693,-500.0,0.00021917,2,"2024-06-17T17:10:51.693",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746660,1718644251702,-500.0,0.00021917,2,"2024-06-17T17:10:51.702",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746661,1718644251712,-197.90915993,0.00021917,2,"2024-06-17T17:10:51.712",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746662,1718644251721,-500.0,0.00021917,2,"2024-06-17T17:10:51.721",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746663,1718644251731,-500.0,0.00021917,2,"2024-06-17T17:10:51.731",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746664,1718644251740,-500.0,0.00021917,2,"2024-06-17T17:10:51.740",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746665,1718644251749,-550.45,0.00021917,2,"2024-06-17T17:10:51.749",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746666,1718644251758,-1265.56,0.00021917,2,"2024-06-17T17:10:51.758",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746667,1718644251768,-500.0,0.00021917,2,"2024-06-17T17:10:51.768",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746668,1718644251778,-500.0,0.00021917,2,"2024-06-17T17:10:51.778",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746669,1718644251787,-177.372857,0.00021917,2,"2024-06-17T17:10:51.787",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746670,1718644251796,-728.8,0.00021917,2,"2024-06-17T17:10:51.796",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746671,1718644251806,-500.0,0.00021917,2,"2024-06-17T17:10:51.806",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746672,1718644251815,-2689.58,0.00021917,2,"2024-06-17T17:10:51.815",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746673,1718644251825,-500.0,0.00021917,2,"2024-06-17T17:10:51.825",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746674,1718644251834,-500.0,0.00021917,2,"2024-06-17T17:10:51.834",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746675,1718644251846,-500.0,0.00021917,2,"2024-06-17T17:10:51.846",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746676,1718644251855,-500.0,0.00021917,2,"2024-06-17T17:10:51.855",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746677,1718644251864,-500.0,0.00021917,2,"2024-06-17T17:10:51.864",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746678,1718644251873,-500.0,0.00021917,2,"2024-06-17T17:10:51.873",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746679,1718644251882,-500.0,0.00021917,2,"2024-06-17T17:10:51.882",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746680,1718644251892,-519.79817699,0.00021917,2,"2024-06-17T17:10:51.892",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746681,1718644251902,-500.0,0.00021917,2,"2024-06-17T17:10:51.902",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746682,1718644251911,-500.0,0.00021917,2,"2024-06-17T17:10:51.911",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746683,1718644251921,-500.0,0.00021917,2,"2024-06-17T17:10:51.921",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746684,1718644251931,-500.0,0.00021917,2,"2024-06-17T17:10:51.931",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746685,1718644251940,-500.0,0.00021917,2,"2024-06-17T17:10:51.940",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746686,1718644251949,-500.0,0.00021917,2,"2024-06-17T17:10:51.949",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746687,1718644251958,-177.372857,0.00021917,2,"2024-06-17T17:10:51.958",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746688,1718644251968,-511.38,0.00021917,2,"2024-06-17T17:10:51.968",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746689,1718644251983,-500.0,0.00021917,2,"2024-06-17T17:10:51.983",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746690,1718644252001,-1659.42,0.00021917,2,"2024-06-17T17:10:52.001",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746691,1718644252018,-291.461117,0.00021917,2,"2024-06-17T17:10:52.018",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746692,1718644252040,-500.0,0.00021917,2,"2024-06-17T17:10:52.040",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746693,1718644252061,-1092.74,0.00021917,2,"2024-06-17T17:10:52.061",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746694,1718644252078,-421.85079982,0.00021917,2,"2024-06-17T17:10:52.078",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746695,1718644252097,-500.0,0.00021917,2,"2024-06-17T17:10:52.097",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746696,1718644252112,-500.0,0.00021917,2,"2024-06-17T17:10:52.112",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746697,1718644252130,-500.0,0.00021917,2,"2024-06-17T17:10:52.130",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746698,1718644252147,-523.67647424,0.00021917,2,"2024-06-17T17:10:52.147",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746699,1718644252167,-508.84653414,0.00021917,2,"2024-06-17T17:10:52.167",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746700,1718644252180,-500.0,0.00021917,2,"2024-06-17T17:10:52.180",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746701,1718644252196,-597.82,0.00021917,2,"2024-06-17T17:10:52.196",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746702,1718644252212,-500.0,0.00021917,2,"2024-06-17T17:10:52.212",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746703,1718644252229,-500.0,0.00021917,2,"2024-06-17T17:10:52.229",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746704,1718644252241,-789.93,0.00021917,2,"2024-06-17T17:10:52.241",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746705,1718644252261,-500.0,0.00021917,2,"2024-06-17T17:10:52.261",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746706,1718644252276,-724.73,0.00021917,2,"2024-06-17T17:10:52.276",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746707,1718644252291,-713.19,0.00021917,2,"2024-06-17T17:10:52.291",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746708,1718644252305,-229.38084479,0.00021917,2,"2024-06-17T17:10:52.305",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746709,1718644252332,-592.26915521,0.00021917,2,"2024-06-17T17:10:52.332",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746711,1718644252347,-852.01,0.00021917,2,"2024-06-17T17:10:52.347",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746712,1718644252363,-151.0,0.00021917,2,"2024-06-17T17:10:52.363",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746713,1718644252377,-500.0,0.00021917,2,"2024-06-17T17:10:52.377",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746714,1718644252394,-500.0,0.00021917,2,"2024-06-17T17:10:52.394",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746715,1718644252410,-151.0,0.00021917,2,"2024-06-17T17:10:52.410",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746716,1718644252425,-101.31353475,0.00021917,2,"2024-06-17T17:10:52.425",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746717,1718644252443,-467.28646525,0.00021917,2,"2024-06-17T17:10:52.443",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746718,1718644252458,-507.2877174,0.00021917,2,"2024-06-17T17:10:52.458",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746719,1718644252473,-500.0,0.00021917,2,"2024-06-17T17:10:52.473",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746720,1718644252488,-694.55,0.00021917,2,"2024-06-17T17:10:52.488",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746721,1718644252502,-303.982759,0.00021917,2,"2024-06-17T17:10:52.502",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746722,1718644252517,-500.0,0.00021917,2,"2024-06-17T17:10:52.517",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746723,1718644252531,-50.62072252,0.00021917,2,"2024-06-17T17:10:52.531",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746724,1718644252564,-958.95927748,0.00021917,2,"2024-06-17T17:10:52.564",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746725,1718644252580,-500.0,0.00021917,2,"2024-06-17T17:10:52.580",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746726,1718644252599,-500.0,0.00021917,2,"2024-06-17T17:10:52.599",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746727,1718644252615,-673.94,0.00021917,2,"2024-06-17T17:10:52.615",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746728,1718644252629,-814.64,0.00021917,2,"2024-06-17T17:10:52.629",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746729,1718644252644,-500.0,0.00021917,2,"2024-06-17T17:10:52.644",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746730,1718644252659,-500.0,0.00021917,2,"2024-06-17T17:10:52.659",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746731,1718644252675,-500.0,0.00021917,2,"2024-06-17T17:10:52.675",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746732,1718644252691,-614.91,0.00021917,2,"2024-06-17T17:10:52.691",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746733,1718644252706,-500.0,0.00021917,2,"2024-06-17T17:10:52.706",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746734,1718644252720,-500.0,0.00021917,2,"2024-06-17T17:10:52.720",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746735,1718644252736,-824.88,0.00021917,2,"2024-06-17T17:10:52.736",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746736,1718644252751,-554.71751034,0.00021917,2,"2024-06-17T17:10:52.751",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746737,1718644252768,-500.0,0.00021917,2,"2024-06-17T17:10:52.768",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746738,1718644252783,-500.0,0.00021917,2,"2024-06-17T17:10:52.783",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746739,1718644252799,-901.05,0.00021917,2,"2024-06-17T17:10:52.799",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746740,1718644252815,-500.0,0.00021917,2,"2024-06-17T17:10:52.815",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746741,1718644252830,-500.0,0.00021917,2,"2024-06-17T17:10:52.830",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746742,1718644252848,-500.0,0.00021917,2,"2024-06-17T17:10:52.848",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746743,1718644252864,-540.41416425,0.00021917,2,"2024-06-17T17:10:52.864",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746744,1718644252880,-1462.38,0.00021917,2,"2024-06-17T17:10:52.880",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746745,1718644252896,-500.0,0.00021917,2,"2024-06-17T17:10:52.896",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746746,1718644252911,-500.0,0.00021917,2,"2024-06-17T17:10:52.911",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746747,1718644252926,-500.0,0.00021917,2,"2024-06-17T17:10:52.926",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746748,1718644252941,-500.0,0.00021917,2,"2024-06-17T17:10:52.941",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746749,1718644252956,-3316.99,0.00021917,2,"2024-06-17T17:10:52.956",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746750,1718644252972,-500.0,0.00021917,2,"2024-06-17T17:10:52.972",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746751,1718644252987,-741.06,0.00021917,2,"2024-06-17T17:10:52.987",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746752,1718644253002,-500.0,0.00021917,2,"2024-06-17T17:10:53.002",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746753,1718644253017,-1667.36,0.00021917,2,"2024-06-17T17:10:53.017",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746754,1718644253031,-500.0,0.00021917,2,"2024-06-17T17:10:53.031",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746755,1718644253046,-501.20983259,0.00021917,2,"2024-06-17T17:10:53.046",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746756,1718644253060,-500.0,0.00021917,2,"2024-06-17T17:10:53.060",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746757,1718644253075,-500.0,0.00021917,2,"2024-06-17T17:10:53.075",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746758,1718644253092,-500.0,0.00021917,2,"2024-06-17T17:10:53.092",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746759,1718644253107,-500.0,0.00021917,2,"2024-06-17T17:10:53.107",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746760,1718644253122,-882.98,0.00021917,2,"2024-06-17T17:10:53.122",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746761,1718644253136,-500.0,0.00021917,2,"2024-06-17T17:10:53.136",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746762,1718644253152,-184.87893351,0.00021917,2,"2024-06-17T17:10:53.152",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746763,1718644253166,-500.0,0.00021917,2,"2024-06-17T17:10:53.166",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746764,1718644253182,-500.0,0.00021917,2,"2024-06-17T17:10:53.182",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746765,1718644253197,-500.0,0.00021917,2,"2024-06-17T17:10:53.197",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746766,1718644253212,-1404.81,0.00021917,2,"2024-06-17T17:10:53.212",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746767,1718644253227,-500.0,0.00021917,2,"2024-06-17T17:10:53.227",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746768,1718644253242,-500.0,0.00021917,2,"2024-06-17T17:10:53.242",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746769,1718644253257,-660.45,0.00021917,2,"2024-06-17T17:10:53.257",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746770,1718644253273,-500.0,0.00021917,2,"2024-06-17T17:10:53.273",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746771,1718644253288,-500.0,0.00021917,2,"2024-06-17T17:10:53.288",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746772,1718644253303,-500.0,0.00021917,2,"2024-06-17T17:10:53.303",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746773,1718644253321,-500.0,0.00021917,2,"2024-06-17T17:10:53.321",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746774,1718644253336,-500.0,0.00021917,2,"2024-06-17T17:10:53.336",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746775,1718644253353,-500.0,0.00021917,2,"2024-06-17T17:10:53.353",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746776,1718644253367,-500.0,0.00021917,2,"2024-06-17T17:10:53.367",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746777,1718644253381,-500.0,0.00021917,2,"2024-06-17T17:10:53.381",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746778,1718644253397,-500.0,0.00021917,2,"2024-06-17T17:10:53.397",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746779,1718644253412,-693.29,0.00021917,2,"2024-06-17T17:10:53.412",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746780,1718644253426,-544.23477252,0.00021917,2,"2024-06-17T17:10:53.426",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746781,1718644253440,-527.12,0.00021917,2,"2024-06-17T17:10:53.440",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746782,1718644253450,-500.0,0.00021917,2,"2024-06-17T17:10:53.450",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746783,1718644253459,-500.0,0.00021917,2,"2024-06-17T17:10:53.459",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746784,1718644253469,-500.0,0.00021917,2,"2024-06-17T17:10:53.469",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746785,1718644253478,-4880.92,0.00021917,2,"2024-06-17T17:10:53.478",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746786,1718644253487,-500.0,0.00021917,2,"2024-06-17T17:10:53.487",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746787,1718644253497,-500.0,0.00021917,2,"2024-06-17T17:10:53.497",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746788,1718644253506,-500.0,0.00021917,2,"2024-06-17T17:10:53.506",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746789,1718644253516,-500.0,0.00021917,2,"2024-06-17T17:10:53.516",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746790,1718644253525,-500.0,0.00021917,2,"2024-06-17T17:10:53.525",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746791,1718644253534,-500.0,0.00021917,2,"2024-06-17T17:10:53.534",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746792,1718644253543,-187.764506,0.00021917,2,"2024-06-17T17:10:53.543",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746793,1718644253552,-500.0,0.00021917,2,"2024-06-17T17:10:53.552",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746794,1718644253562,-500.0,0.00021917,2,"2024-06-17T17:10:53.562",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746795,1718644253571,-500.0,0.00021917,2,"2024-06-17T17:10:53.571",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746796,1718644253892,-500.0,0.00021917,2,"2024-06-17T17:10:53.892",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746797,1718644253928,-500.0,0.00021917,2,"2024-06-17T17:10:53.928",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746798,1718644253945,-387.83,0.00021917,2,"2024-06-17T17:10:53.945",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746799,1718644253954,-513.48,0.00021917,2,"2024-06-17T17:10:53.954",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746800,1718644253964,-513.48,0.00021917,2,"2024-06-17T17:10:53.964",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746801,1718644253973,-513.48,0.00021917,2,"2024-06-17T17:10:53.973",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746802,1718644253982,-513.48,0.00021917,2,"2024-06-17T17:10:53.982",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746803,1718644253991,-500.0,0.00021917,2,"2024-06-17T17:10:53.991",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746804,1718644254001,-513.48,0.00021917,2,"2024-06-17T17:10:54.001",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746805,1718644254010,-187.764506,0.00021917,2,"2024-06-17T17:10:54.010",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746806,1718644254020,-513.48,0.00021917,2,"2024-06-17T17:10:54.020",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746807,1718644254029,-513.48,0.00021917,2,"2024-06-17T17:10:54.029",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746808,1718644254038,-509.08376204,0.00021917,2,"2024-06-17T17:10:54.038",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746809,1718644254048,-513.48,0.00021917,2,"2024-06-17T17:10:54.048",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746810,1718644254057,-513.48,0.00021917,2,"2024-06-17T17:10:54.057",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746811,1718644254066,-500.0,0.00021917,2,"2024-06-17T17:10:54.066",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746812,1718644254076,-513.48,0.00021917,2,"2024-06-17T17:10:54.076",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746813,1718644254086,-500.0,0.00021917,2,"2024-06-17T17:10:54.086",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746814,1718644254097,-513.48,0.00021917,2,"2024-06-17T17:10:54.097",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746815,1718644254107,-513.48,0.00021917,2,"2024-06-17T17:10:54.107",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746816,1718644254116,-513.48,0.00021917,2,"2024-06-17T17:10:54.116",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746817,1718644254125,-636.8,0.00021917,2,"2024-06-17T17:10:54.125",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746818,1718644254135,-513.48,0.00021917,2,"2024-06-17T17:10:54.135",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746819,1718644254144,-513.48,0.00021917,2,"2024-06-17T17:10:54.144",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746820,1718644254153,-1301.64,0.00021917,2,"2024-06-17T17:10:54.153",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746821,1718644254163,-500.0,0.00021917,2,"2024-06-17T17:10:54.163",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746822,1718644254172,-513.48,0.00021917,2,"2024-06-17T17:10:54.172",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746823,1718644254181,-513.48,0.00021917,2,"2024-06-17T17:10:54.181",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746824,1718644254190,-513.48,0.00021917,2,"2024-06-17T17:10:54.190",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746825,1718644254200,-513.48,0.00021917,2,"2024-06-17T17:10:54.200",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746826,1718644254209,-513.48,0.00021917,2,"2024-06-17T17:10:54.209",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746827,1718644254219,-513.48,0.00021917,2,"2024-06-17T17:10:54.219",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746828,1718644254228,-513.48,0.00021917,2,"2024-06-17T17:10:54.228",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746829,1718644254237,-513.48,0.00021917,2,"2024-06-17T17:10:54.237",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746830,1718644254247,-227.88273527,0.00021917,2,"2024-06-17T17:10:54.247",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746831,1718644254264,-285.69346781,0.00021917,2,"2024-06-17T17:10:54.264",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746832,1718644254274,-523.52,0.00021917,2,"2024-06-17T17:10:54.274",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746833,1718644254283,-500.0,0.00021917,2,"2024-06-17T17:10:54.283",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746834,1718644254293,-500.0,0.00021917,2,"2024-06-17T17:10:54.293",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746835,1718644254303,-520.18,0.00021917,2,"2024-06-17T17:10:54.303",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746836,1718644254317,-500.0,0.00021917,2,"2024-06-17T17:10:54.317",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746837,1718644254327,-605.87,0.00021917,2,"2024-06-17T17:10:54.327",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746838,1718644254337,-500.0,0.00021917,2,"2024-06-17T17:10:54.337",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746839,1718644254352,-500.0,0.00021917,2,"2024-06-17T17:10:54.352",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746840,1718644254362,-1916.02,0.00021917,2,"2024-06-17T17:10:54.362",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746841,1718644254371,-151.0,0.00021917,2,"2024-06-17T17:10:54.371",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746842,1718644254381,-43.88953849,0.00021917,2,"2024-06-17T17:10:54.381",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746843,1718644254545,-408.23,0.00021502,2,"2024-06-17T17:10:54.545",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746844,1718644254555,-401.45945,0.00021917,2,"2024-06-17T17:10:54.555",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746845,1718644254566,-54.65101151,0.00021917,2,"2024-06-17T17:10:54.566",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746846,1718644254576,-997.16,0.00021917,2,"2024-06-17T17:10:54.576",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746847,1718644254585,-313.53712849,0.00021917,2,"2024-06-17T17:10:54.585",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746848,1718644254600,-690.56287151,0.00021917,2,"2024-06-17T17:10:54.600",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746849,1718644254610,-500.0,0.00021917,2,"2024-06-17T17:10:54.610",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746850,1718644254620,-500.0,0.00021917,2,"2024-06-17T17:10:54.620",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746851,1718644254630,-500.0,0.00021917,2,"2024-06-17T17:10:54.630",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746852,1718644254640,-906.24,0.00021917,2,"2024-06-17T17:10:54.640",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746853,1718644254650,-528.56,0.00021917,2,"2024-06-17T17:10:54.650",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746854,1718644254660,-621.88712849,0.00021917,2,"2024-06-17T17:10:54.660",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746855,1718644254672,-2221.82871026,0.00021917,2,"2024-06-17T17:10:54.672",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746856,1718644254684,-1396.7364109,0.00021917,2,"2024-06-17T17:10:54.684",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746857,1718644254695,-9941.68194839,0.00021917,2,"2024-06-17T17:10:54.695",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746858,1718644254706,-1463.87920513,0.00021917,2,"2024-06-17T17:10:54.706",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746859,1718644254717,-877.554818,0.00021917,2,"2024-06-17T17:10:54.717",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746860,1718644254728,-1221.04577274,0.00021917,2,"2024-06-17T17:10:54.728",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746861,1718644254793,-12512.84235653,0.00021917,2,"2024-06-17T17:10:54.793",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746862,1718644254805,-1768.21665179,0.00021917,2,"2024-06-17T17:10:54.805",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746863,1718644254817,-792.44,0.00021917,2,"2024-06-17T17:10:54.817",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746864,1718644254828,-1707.0,0.00021917,2,"2024-06-17T17:10:54.828",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746865,1718644254940,-1305.19867981,0.00021917,2,"2024-06-17T17:10:54.940",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746866,1718644254952,-2319.88831796,0.00021917,2,"2024-06-17T17:10:54.952",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746867,1718644254961,-500.0,0.00021917,2,"2024-06-17T17:10:54.961",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746868,1718644254971,-567.16327778,0.00021917,2,"2024-06-17T17:10:54.971",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746869,1718644254980,-529.81,0.00021917,2,"2024-06-17T17:10:54.980",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746870,1718644254990,-500.0,0.00021917,2,"2024-06-17T17:10:54.990",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746871,1718644254999,-500.0,0.00021917,2,"2024-06-17T17:10:54.999",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746872,1718644255009,-2451.36,0.00021917,2,"2024-06-17T17:10:55.009",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746873,1718644255019,-1109.66,0.00021917,2,"2024-06-17T17:10:55.019",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746874,1718644255029,-1778.22,0.00021917,2,"2024-06-17T17:10:55.029",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746875,1718644255038,-500.0,0.00021917,2,"2024-06-17T17:10:55.038",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746876,1718644255048,-17486.74108553,0.00021917,2,"2024-06-17T17:10:55.048",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746877,1718644255060,-34751.1085694,0.00021917,2,"2024-06-17T17:10:55.060",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746878,1718644255071,-694.21,0.00021917,2,"2024-06-17T17:10:55.071",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746879,1718644255083,-1740.74654837,0.00021917,2,"2024-06-17T17:10:55.083",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746880,1718644255098,-2648.93590099,0.00021917,2,"2024-06-17T17:10:55.098",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746881,1718644255130,-649.45705206,0.00021917,2,"2024-06-17T17:10:55.130",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746894,1718644620239,161.02,0.00021589,30,"2024-06-17T17:17:00.239",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746908,1718645175738,161.02,0.00021589,30,"2024-06-17T17:26:15.738",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746917,1718645432140,-1827.98599122,0.00013757,2,"2024-06-17T17:30:32.140",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746918,1718645432155,-362.81476569,0.00013899,2,"2024-06-17T17:30:32.155",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746919,1718645432170,-328.91,0.00018803,2,"2024-06-17T17:30:32.170",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746920,1718645432185,-591.227928,0.00020414,2,"2024-06-17T17:30:32.185",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746921,1718645432199,-250.0,0.00020517,2,"2024-06-17T17:30:32.199",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746922,1718645432214,-397.08,0.00020517,2,"2024-06-17T17:30:32.214",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746923,1718645432229,-277.8,0.00020578,2,"2024-06-17T17:30:32.229",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746924,1718645432244,-548.70135201,0.00020604,3,"2024-06-17T17:30:32.244",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746925,1718645432259,-250.0,0.00020619,2,"2024-06-17T17:30:32.259",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746926,1718645432273,-205.23,0.00020683,2,"2024-06-17T17:30:32.273",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746927,1718645432289,-6960.24996308,0.00020704,2,"2024-06-17T17:30:32.289",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746928,1718645432327,-666.42,0.00020704,2,"2024-06-17T17:30:32.327",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746929,1718645432371,-602.4599999,0.00020704,2,"2024-06-17T17:30:32.371",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746930,1718645432389,-331.9599993,0.00020704,2,"2024-06-17T17:30:32.389",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746931,1718645432408,-4779.22003772,0.00020704,2,"2024-06-17T17:30:32.408",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746932,1718645432423,-261.28,0.00020781,2,"2024-06-17T17:30:32.423",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746933,1718645432438,-328.91,0.00021066,2,"2024-06-17T17:30:32.438",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746934,1718645432452,-692.77976,0.000212,2,"2024-06-17T17:30:32.452",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746935,1718645432467,-466.30124987,0.00021695,2,"2024-06-17T17:30:32.467",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746936,1718645432481,-968.92752,0.000217,2,"2024-06-17T17:30:32.481",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746937,1718645432496,-262.18,0.00021808,2,"2024-06-17T17:30:32.496",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746938,1718645432511,-512.7758,0.00021817,2,"2024-06-17T17:30:32.511",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746939,1718645432526,-168.03022798,0.00021817,2,"2024-06-17T17:30:32.526",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746942,1718645432545,-961.56839182,0.00021817,2,"2024-06-17T17:30:32.545",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746961,1718645438132,-2022.7165844,0.00021817,2,"2024-06-17T17:30:38.132",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746962,1718645438145,-342.15466361,0.00021817,2,"2024-06-17T17:30:38.145",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746963,1718645438157,-339.22582031,0.00021817,2,"2024-06-17T17:30:38.157",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746964,1718645438169,-674.02872672,0.00021817,2,"2024-06-17T17:30:38.169",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746965,1718645438181,-425.12106461,0.00021817,2,"2024-06-17T17:30:38.181",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746966,1718645438443,-3396.04284698,0.00021817,2,"2024-06-17T17:30:38.443",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746967,1718645438457,-827.75998797,0.00021817,2,"2024-06-17T17:30:38.457",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746968,1718645438470,-465.03184456,0.00021817,2,"2024-06-17T17:30:38.470",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329746974,1718645438513,-10853.4041801,0.00021817,2,"2024-06-17T17:30:38.513",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747196,1718645440830,-1625.53125042,0.00021817,2,"2024-06-17T17:30:40.830",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747199,1718645440844,-4642.25318552,0.00021817,2,"2024-06-17T17:30:40.844",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747201,1718645440856,-2437.66559985,0.00021817,2,"2024-06-17T17:30:40.856",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747203,1718645440870,-675.49153764,0.00021817,2,"2024-06-17T17:30:40.870",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747206,1718645440883,-9645.41460182,0.00021817,2,"2024-06-17T17:30:40.883",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747214,1718645440963,-755.58943814,0.00021817,2,"2024-06-17T17:30:40.963",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747217,1718645440976,-1529.12617148,0.00021817,2,"2024-06-17T17:30:40.976",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747219,1718645440988,-3015.24475082,0.00021817,2,"2024-06-17T17:30:40.988",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747221,1718645441000,-397.63820964,0.00021817,2,"2024-06-17T17:30:41.000",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747278,1718645441564,-4172.80331561,0.00021817,2,"2024-06-17T17:30:41.564",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747280,1718645441575,-180.7216555,0.00021817,2,"2024-06-17T17:30:41.575",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747282,1718645441585,-280.37880205,0.00021817,2,"2024-06-17T17:30:41.585",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747284,1718645441594,-4753.73671169,0.00021817,2,"2024-06-17T17:30:41.594",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747286,1718645441604,-206.44008838,0.00021817,2,"2024-06-17T17:30:41.604",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747288,1718645441615,-258.12664719,0.00021817,2,"2024-06-17T17:30:41.615",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747290,1718645441627,-165.64959397,0.00021818,2,"2024-06-17T17:30:41.627",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747292,1718645441637,-206.44008837,0.00021891,2,"2024-06-17T17:30:41.637",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747294,1718645441647,-352.32141165,0.00021914,2,"2024-06-17T17:30:41.647",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747296,1718645441656,-155.0,0.00021915,2,"2024-06-17T17:30:41.656",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747298,1718645441667,-1240.14659888,0.00021915,5,"2024-06-17T17:30:41.667",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747300,1718645441677,-32468.18494747,0.00021916,2,"2024-06-17T17:30:41.677",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747302,1718645441691,-64057.82380277,0.00021916,2,"2024-06-17T17:30:41.691",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747304,1718645441706,-1369.5368522,0.00021916,2,"2024-06-17T17:30:41.706",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747307,1718645441718,-20676.70916267,0.00021916,2,"2024-06-17T17:30:41.718",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747309,1718645441730,-16016.49702183,0.00021916,2,"2024-06-17T17:30:41.730",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747317,1718645441810,-505.3,0.00021916,2,"2024-06-17T17:30:41.810",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747320,1718645441822,-425.80000015,0.00021916,2,"2024-06-17T17:30:41.822",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747322,1718645441834,-1682.12616235,0.00021916,2,"2024-06-17T17:30:41.834",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747324,1718645441846,-672.00654243,0.00021916,2,"2024-06-17T17:30:41.846",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747326,1718645441858,-528.47107551,0.00021916,2,"2024-06-17T17:30:41.858",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747478,1718645443303,-550.0,0.00021916,2,"2024-06-17T17:30:43.303",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747480,1718645443315,-6246.50973598,0.00021916,2,"2024-06-17T17:30:43.315",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747497,1718645443468,-4258.21478186,0.00021916,2,"2024-06-17T17:30:43.468",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747499,1718645443480,-458.94774531,0.00021916,2,"2024-06-17T17:30:43.480",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747502,1718645443491,-993.56644484,0.00021916,2,"2024-06-17T17:30:43.491",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747504,1718645443503,-274857.67494706,0.00021916,2,"2024-06-17T17:30:43.503",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747506,1718645443513,-4009.67207812,0.00021917,2,"2024-06-17T17:30:43.513",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747508,1718645443522,-231.56156709,0.00021917,2,"2024-06-17T17:30:43.522",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747510,1718645443531,-500.0,0.00021917,2,"2024-06-17T17:30:43.531",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747512,1718645443541,-500.0,0.00021917,2,"2024-06-17T17:30:43.541",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747514,1718645443550,-500.0,0.00021917,2,"2024-06-17T17:30:43.550",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747516,1718645443560,-500.0,0.00021917,2,"2024-06-17T17:30:43.560",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747518,1718645443569,-525.72378589,0.00021917,2,"2024-06-17T17:30:43.569",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747520,1718645443578,-500.0,0.00021917,2,"2024-06-17T17:30:43.578",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747522,1718645443587,-500.0,0.00021917,2,"2024-06-17T17:30:43.587",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747524,1718645443596,-500.0,0.00021917,2,"2024-06-17T17:30:43.596",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747526,1718645443605,-500.0,0.00021917,2,"2024-06-17T17:30:43.605",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747528,1718645443616,-500.0,0.00021917,2,"2024-06-17T17:30:43.616",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747530,1718645443626,-500.0,0.00021917,2,"2024-06-17T17:30:43.626",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747532,1718645443635,-500.0,0.00021917,2,"2024-06-17T17:30:43.635",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747534,1718645443644,-500.0,0.00021917,2,"2024-06-17T17:30:43.644",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747536,1718645443654,-500.0,0.00021917,2,"2024-06-17T17:30:43.654",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747538,1718645443663,-500.0,0.00021917,2,"2024-06-17T17:30:43.663",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747540,1718645443672,-500.0,0.00021917,2,"2024-06-17T17:30:43.672",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747542,1718645443681,-500.0,0.00021917,2,"2024-06-17T17:30:43.681",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747544,1718645443692,-525.1302206,0.00021917,2,"2024-06-17T17:30:43.692",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747546,1718645443704,-503.964738,0.00021917,2,"2024-06-17T17:30:43.704",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747548,1718645443713,-500.0,0.00021917,2,"2024-06-17T17:30:43.713",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747550,1718645443722,-2000.0,0.00021917,2,"2024-06-17T17:30:43.722",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747552,1718645443732,-200.0,0.00021917,2,"2024-06-17T17:30:43.732",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747554,1718645443742,-500.0,0.00021917,2,"2024-06-17T17:30:43.742",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747556,1718645443751,-500.0,0.00021917,2,"2024-06-17T17:30:43.751",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747558,1718645443762,-500.0,0.00021917,2,"2024-06-17T17:30:43.762",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747560,1718645443773,-500.0,0.00021917,2,"2024-06-17T17:30:43.773",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747562,1718645443783,-500.0,0.00021917,2,"2024-06-17T17:30:43.783",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747564,1718645443792,-500.0,0.00021917,2,"2024-06-17T17:30:43.792",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747566,1718645443803,-500.0,0.00021917,2,"2024-06-17T17:30:43.803",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747568,1718645443813,-500.0,0.00021917,2,"2024-06-17T17:30:43.813",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747570,1718645443822,-500.0,0.00021917,2,"2024-06-17T17:30:43.822",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747572,1718645443832,-500.0,0.00021917,2,"2024-06-17T17:30:43.832",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747574,1718645443842,-521.56399866,0.00021917,2,"2024-06-17T17:30:43.842",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747576,1718645443851,-500.0,0.00021917,2,"2024-06-17T17:30:43.851",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747578,1718645443861,-500.0,0.00021917,2,"2024-06-17T17:30:43.861",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747580,1718645443872,-500.0,0.00021917,2,"2024-06-17T17:30:43.872",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747582,1718645443882,-500.0,0.00021917,2,"2024-06-17T17:30:43.882",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747584,1718645443891,-500.0,0.00021917,2,"2024-06-17T17:30:43.891",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747586,1718645443900,-500.0,0.00021917,2,"2024-06-17T17:30:43.900",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747588,1718645443909,-500.0,0.00021917,2,"2024-06-17T17:30:43.909",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747590,1718645443919,-500.0,0.00021917,2,"2024-06-17T17:30:43.919",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747592,1718645443929,-500.0,0.00021917,2,"2024-06-17T17:30:43.929",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747594,1718645443938,-500.0,0.00021917,2,"2024-06-17T17:30:43.938",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747596,1718645443947,-500.0,0.00021917,2,"2024-06-17T17:30:43.947",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747598,1718645443957,-500.0,0.00021917,2,"2024-06-17T17:30:43.957",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747600,1718645443966,-500.0,0.00021917,2,"2024-06-17T17:30:43.966",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747602,1718645443975,-500.0,0.00021917,2,"2024-06-17T17:30:43.975",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747604,1718645443984,-500.0,0.00021917,2,"2024-06-17T17:30:43.984",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747605,1718645443993,-500.0,0.00021917,2,"2024-06-17T17:30:43.993",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747606,1718645444003,-500.0,0.00021917,2,"2024-06-17T17:30:44.003",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747607,1718645444012,-500.0,0.00021917,2,"2024-06-17T17:30:44.012",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747608,1718645444021,-500.0,0.00021917,2,"2024-06-17T17:30:44.021",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747609,1718645444031,-500.0,0.00021917,2,"2024-06-17T17:30:44.031",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747610,1718645444040,-524.00917383,0.00021917,2,"2024-06-17T17:30:44.040",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747612,1718645444050,-500.0,0.00021917,2,"2024-06-17T17:30:44.050",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747614,1718645444059,-500.0,0.00021917,2,"2024-06-17T17:30:44.059",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747616,1718645444068,-500.0,0.00021917,2,"2024-06-17T17:30:44.068",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747618,1718645444078,-500.0,0.00021917,2,"2024-06-17T17:30:44.078",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747620,1718645444087,-500.0,0.00021917,2,"2024-06-17T17:30:44.087",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747623,1718645444096,-500.0,0.00021917,2,"2024-06-17T17:30:44.096",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747625,1718645444105,-500.0,0.00021917,2,"2024-06-17T17:30:44.105",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747626,1718645444117,-642.33,0.00021917,2,"2024-06-17T17:30:44.117",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747628,1718645444127,-500.0,0.00021917,2,"2024-06-17T17:30:44.127",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747631,1718645444137,-500.0,0.00021917,2,"2024-06-17T17:30:44.137",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747633,1718645444146,-500.0,0.00021917,2,"2024-06-17T17:30:44.146",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747635,1718645444156,-500.0,0.00021917,2,"2024-06-17T17:30:44.156",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747637,1718645444165,-500.0,0.00021917,2,"2024-06-17T17:30:44.165",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747639,1718645444175,-500.0,0.00021917,2,"2024-06-17T17:30:44.175",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747641,1718645444184,-500.0,0.00021917,2,"2024-06-17T17:30:44.184",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747643,1718645444194,-589.17731701,0.00021917,2,"2024-06-17T17:30:44.194",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747645,1718645444204,-500.0,0.00021917,2,"2024-06-17T17:30:44.204",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747647,1718645444213,-500.0,0.00021917,2,"2024-06-17T17:30:44.213",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747648,1718645444222,-500.0,0.00021917,2,"2024-06-17T17:30:44.222",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747650,1718645444231,-500.0,0.00021917,2,"2024-06-17T17:30:44.231",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747652,1718645444241,-500.0,0.00021917,2,"2024-06-17T17:30:44.241",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747654,1718645444251,-500.0,0.00021917,2,"2024-06-17T17:30:44.251",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747656,1718645444260,-500.0,0.00021917,2,"2024-06-17T17:30:44.260",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747659,1718645444270,-500.0,0.00021917,2,"2024-06-17T17:30:44.270",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747661,1718645444279,-500.0,0.00021917,2,"2024-06-17T17:30:44.279",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747662,1718645444289,-500.0,0.00021917,2,"2024-06-17T17:30:44.289",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747665,1718645444299,-500.0,0.00021917,2,"2024-06-17T17:30:44.299",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747667,1718645444309,-312.35215602,0.00021917,2,"2024-06-17T17:30:44.309",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747669,1718645444318,-500.0,0.00021917,2,"2024-06-17T17:30:44.318",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747671,1718645444328,-513.74659307,0.00021917,2,"2024-06-17T17:30:44.328",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747673,1718645444337,-500.0,0.00021917,2,"2024-06-17T17:30:44.337",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747675,1718645444347,-500.0,0.00021917,2,"2024-06-17T17:30:44.347",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747677,1718645444356,-500.0,0.00021917,2,"2024-06-17T17:30:44.356",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747679,1718645444367,-500.0,0.00021917,2,"2024-06-17T17:30:44.367",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747681,1718645444377,-500.0,0.00021917,2,"2024-06-17T17:30:44.377",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747683,1718645444387,-557.92,0.00021917,2,"2024-06-17T17:30:44.387",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747685,1718645444396,-500.0,0.00021917,2,"2024-06-17T17:30:44.396",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747687,1718645444405,-500.0,0.00021917,2,"2024-06-17T17:30:44.405",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747689,1718645444417,-500.0,0.00021917,2,"2024-06-17T17:30:44.417",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747691,1718645444427,-500.0,0.00021917,2,"2024-06-17T17:30:44.427",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747693,1718645444436,-558.66,0.00021917,2,"2024-06-17T17:30:44.436",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747695,1718645444445,-564.02859095,0.00021917,2,"2024-06-17T17:30:44.445",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747697,1718645444456,-573.96561406,0.00021917,2,"2024-06-17T17:30:44.456",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747699,1718645444465,-255.37837371,0.00021917,2,"2024-06-17T17:30:44.465",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747701,1718645444474,-500.0,0.00021917,2,"2024-06-17T17:30:44.474",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747703,1718645444483,-500.0,0.00021917,2,"2024-06-17T17:30:44.483",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747705,1718645444493,-598.5,0.00021917,2,"2024-06-17T17:30:44.493",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747707,1718645444502,-500.0,0.00021917,2,"2024-06-17T17:30:44.502",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747709,1718645444512,-500.0,0.00021917,2,"2024-06-17T17:30:44.512",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747711,1718645444521,-500.0,0.00021917,2,"2024-06-17T17:30:44.521",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747714,1718645444531,-227.85459993,0.00021917,2,"2024-06-17T17:30:44.531",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747716,1718645444540,-500.0,0.00021917,2,"2024-06-17T17:30:44.540",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747718,1718645444550,-500.0,0.00021917,2,"2024-06-17T17:30:44.550",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747720,1718645444559,-500.0,0.00021917,2,"2024-06-17T17:30:44.559",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747722,1718645444568,-604.82,0.00021917,2,"2024-06-17T17:30:44.568",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747724,1718645444577,-500.0,0.00021917,2,"2024-06-17T17:30:44.577",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747726,1718645444586,-500.0,0.00021917,2,"2024-06-17T17:30:44.586",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747728,1718645444595,-500.0,0.00021917,2,"2024-06-17T17:30:44.595",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747730,1718645444605,-500.0,0.00021917,2,"2024-06-17T17:30:44.605",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747732,1718645444615,-500.0,0.00021917,2,"2024-06-17T17:30:44.615",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747734,1718645444625,-500.0,0.00021917,2,"2024-06-17T17:30:44.625",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747736,1718645444635,-643.55,0.00021917,2,"2024-06-17T17:30:44.635",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747738,1718645444644,-500.0,0.00021917,2,"2024-06-17T17:30:44.644",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747740,1718645444653,-500.0,0.00021917,2,"2024-06-17T17:30:44.653",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747742,1718645444662,-500.0,0.00021917,2,"2024-06-17T17:30:44.662",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747744,1718645444672,-503.79373356,0.00021917,2,"2024-06-17T17:30:44.672",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747746,1718645444681,-599.17,0.00021917,2,"2024-06-17T17:30:44.681",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747748,1718645444691,-500.0,0.00021917,2,"2024-06-17T17:30:44.691",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747750,1718645444705,-500.0,0.00021917,2,"2024-06-17T17:30:44.705",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747752,1718645444714,-500.0,0.00021917,2,"2024-06-17T17:30:44.714",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747754,1718645444724,-500.0,0.00021917,2,"2024-06-17T17:30:44.724",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747756,1718645444734,-500.0,0.00021917,2,"2024-06-17T17:30:44.734",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747758,1718645444743,-500.0,0.00021917,2,"2024-06-17T17:30:44.743",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747760,1718645444753,-500.0,0.00021917,2,"2024-06-17T17:30:44.753",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747762,1718645444762,-500.0,0.00021917,2,"2024-06-17T17:30:44.762",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747764,1718645444772,-500.0,0.00021917,2,"2024-06-17T17:30:44.772",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747766,1718645444783,-500.0,0.00021917,2,"2024-06-17T17:30:44.783",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747768,1718645444793,-500.0,0.00021917,2,"2024-06-17T17:30:44.793",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747770,1718645444802,-500.0,0.00021917,2,"2024-06-17T17:30:44.802",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747772,1718645444811,-500.0,0.00021917,2,"2024-06-17T17:30:44.811",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747774,1718645444821,-500.0,0.00021917,2,"2024-06-17T17:30:44.821",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747776,1718645444830,-500.0,0.00021917,2,"2024-06-17T17:30:44.830",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747778,1718645444839,-500.0,0.00021917,2,"2024-06-17T17:30:44.839",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747780,1718645444849,-500.0,0.00021917,2,"2024-06-17T17:30:44.849",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747782,1718645444858,-500.0,0.00021917,2,"2024-06-17T17:30:44.858",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747784,1718645444869,-500.0,0.00021917,2,"2024-06-17T17:30:44.869",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747786,1718645444878,-518.59,0.00021917,2,"2024-06-17T17:30:44.878",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747788,1718645444887,-500.0,0.00021917,2,"2024-06-17T17:30:44.887",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747790,1718645444896,-504.89274069,0.00021917,2,"2024-06-17T17:30:44.896",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747792,1718645444906,-500.0,0.00021917,2,"2024-06-17T17:30:44.906",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747794,1718645444915,-500.0,0.00021917,2,"2024-06-17T17:30:44.915",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747795,1718645444926,-500.0,0.00021917,2,"2024-06-17T17:30:44.926",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747796,1718645444935,-500.0,0.00021917,2,"2024-06-17T17:30:44.935",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747797,1718645444945,-529.28052477,0.00021917,2,"2024-06-17T17:30:44.945",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747798,1718645444955,-685.95,0.00021917,2,"2024-06-17T17:30:44.955",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747799,1718645444965,-500.0,0.00021917,2,"2024-06-17T17:30:44.965",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747800,1718645444974,-570.02,0.00021917,2,"2024-06-17T17:30:44.974",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747801,1718645444983,-500.0,0.00021917,2,"2024-06-17T17:30:44.983",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747802,1718645444993,-500.0,0.00021917,2,"2024-06-17T17:30:44.993",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747803,1718645445003,-500.0,0.00021917,2,"2024-06-17T17:30:45.003",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747804,1718645445013,-500.0,0.00021917,2,"2024-06-17T17:30:45.013",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747805,1718645445023,-500.0,0.00021917,2,"2024-06-17T17:30:45.023",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747806,1718645445034,-500.0,0.00021917,2,"2024-06-17T17:30:45.034",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747807,1718645445043,-500.0,0.00021917,2,"2024-06-17T17:30:45.043",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747808,1718645445052,-500.0,0.00021917,2,"2024-06-17T17:30:45.052",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747809,1718645445062,-500.0,0.00021917,2,"2024-06-17T17:30:45.062",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747810,1718645445072,-631.99145628,0.00021917,2,"2024-06-17T17:30:45.072",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747811,1718645445082,-500.0,0.00021917,2,"2024-06-17T17:30:45.082",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747812,1718645445092,-500.0,0.00021917,2,"2024-06-17T17:30:45.092",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747813,1718645445101,-500.0,0.00021917,2,"2024-06-17T17:30:45.101",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747815,1718645445110,-500.0,0.00021917,2,"2024-06-17T17:30:45.110",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747817,1718645445121,-250.0,0.00021917,2,"2024-06-17T17:30:45.121",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747819,1718645445130,-500.0,0.00021917,2,"2024-06-17T17:30:45.130",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747820,1718645445139,-596.44,0.00021917,2,"2024-06-17T17:30:45.139",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747822,1718645445148,-500.0,0.00021917,2,"2024-06-17T17:30:45.148",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747825,1718645445157,-500.0,0.00021917,2,"2024-06-17T17:30:45.157",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747826,1718645445167,-500.0,0.00021917,2,"2024-06-17T17:30:45.167",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747828,1718645445176,-521.46719689,0.00021917,2,"2024-06-17T17:30:45.176",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747831,1718645445186,-857.83,0.00021917,2,"2024-06-17T17:30:45.186",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747833,1718645445195,-500.0,0.00021917,2,"2024-06-17T17:30:45.195",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747835,1718645445205,-500.0,0.00021917,2,"2024-06-17T17:30:45.205",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747837,1718645445215,-594.43,0.00021917,2,"2024-06-17T17:30:45.215",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747839,1718645445224,-500.0,0.00021917,2,"2024-06-17T17:30:45.224",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747841,1718645445234,-500.0,0.00021917,2,"2024-06-17T17:30:45.234",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747843,1718645445243,-500.0,0.00021917,2,"2024-06-17T17:30:45.243",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747844,1718645445251,-500.0,0.00021917,2,"2024-06-17T17:30:45.251",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747845,1718645445260,-500.0,0.00021917,2,"2024-06-17T17:30:45.260",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747846,1718645445269,-500.0,0.00021917,2,"2024-06-17T17:30:45.269",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747847,1718645445278,-534.26458434,0.00021917,2,"2024-06-17T17:30:45.278",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747848,1718645445287,-500.0,0.00021917,2,"2024-06-17T17:30:45.287",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747849,1718645445296,-774.09,0.00021917,2,"2024-06-17T17:30:45.296",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747850,1718645445305,-500.0,0.00021917,2,"2024-06-17T17:30:45.305",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747851,1718645445313,-500.0,0.00021917,2,"2024-06-17T17:30:45.313",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747852,1718645445323,-500.0,0.00021917,2,"2024-06-17T17:30:45.323",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747853,1718645445332,-534.59,0.00021917,2,"2024-06-17T17:30:45.332",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747854,1718645445341,-500.0,0.00021917,2,"2024-06-17T17:30:45.341",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747856,1718645445351,-500.0,0.00021917,2,"2024-06-17T17:30:45.351",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747858,1718645445360,-694.56,0.00021917,2,"2024-06-17T17:30:45.360",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747860,1718645445370,-500.0,0.00021917,2,"2024-06-17T17:30:45.370",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747862,1718645445379,-500.0,0.00021917,2,"2024-06-17T17:30:45.379",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747864,1718645445388,-500.0,0.00021917,2,"2024-06-17T17:30:45.388",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747865,1718645445398,-500.0,0.00021917,2,"2024-06-17T17:30:45.398",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747866,1718645445407,-500.0,0.00021917,2,"2024-06-17T17:30:45.407",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747867,1718645445416,-500.0,0.00021917,2,"2024-06-17T17:30:45.416",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747868,1718645445426,-500.0,0.00021917,2,"2024-06-17T17:30:45.426",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747869,1718645445435,-500.0,0.00021917,2,"2024-06-17T17:30:45.435",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747870,1718645445445,-500.0,0.00021917,2,"2024-06-17T17:30:45.445",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747871,1718645445454,-500.0,0.00021917,2,"2024-06-17T17:30:45.454",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747872,1718645445464,-500.0,0.00021917,2,"2024-06-17T17:30:45.464",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747873,1718645445473,-500.0,0.00021917,2,"2024-06-17T17:30:45.473",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747874,1718645445484,-500.0,0.00021917,2,"2024-06-17T17:30:45.484",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747875,1718645445494,-500.0,0.00021917,2,"2024-06-17T17:30:45.494",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747876,1718645445503,-536.00276601,0.00021917,2,"2024-06-17T17:30:45.503",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747877,1718645445512,-500.0,0.00021917,2,"2024-06-17T17:30:45.512",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747878,1718645445522,-539.13,0.00021917,2,"2024-06-17T17:30:45.522",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747879,1718645445531,-500.0,0.00021917,2,"2024-06-17T17:30:45.531",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747880,1718645445540,-500.0,0.00021917,2,"2024-06-17T17:30:45.540",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747881,1718645445549,-479.97889632,0.00021917,2,"2024-06-17T17:30:45.549",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747882,1718645445559,-500.0,0.00021917,2,"2024-06-17T17:30:45.559",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747883,1718645445569,-500.0,0.00021917,2,"2024-06-17T17:30:45.569",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747884,1718645445579,-500.0,0.00021917,2,"2024-06-17T17:30:45.579",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747885,1718645445588,-500.0,0.00021917,2,"2024-06-17T17:30:45.588",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747886,1718645445598,-500.0,0.00021917,2,"2024-06-17T17:30:45.598",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747887,1718645445608,-500.0,0.00021917,2,"2024-06-17T17:30:45.608",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747888,1718645445618,-500.0,0.00021917,2,"2024-06-17T17:30:45.618",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747889,1718645445628,-500.0,0.00021917,2,"2024-06-17T17:30:45.628",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747890,1718645445637,-605.03,0.00021917,2,"2024-06-17T17:30:45.637",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747891,1718645445646,-500.0,0.00021917,2,"2024-06-17T17:30:45.646",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747892,1718645445655,-627.11830348,0.00021917,2,"2024-06-17T17:30:45.655",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747893,1718645445665,-500.0,0.00021917,2,"2024-06-17T17:30:45.665",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747894,1718645445674,-500.0,0.00021917,2,"2024-06-17T17:30:45.674",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747895,1718645445683,-500.0,0.00021917,2,"2024-06-17T17:30:45.683",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747896,1718645445694,-1000.0,0.00021917,2,"2024-06-17T17:30:45.694",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747897,1718645445707,-639.70799101,0.00021917,2,"2024-06-17T17:30:45.707",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747898,1718645445716,-500.0,0.00021917,2,"2024-06-17T17:30:45.716",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747899,1718645445726,-500.0,0.00021917,2,"2024-06-17T17:30:45.726",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747900,1718645445736,-612.14,0.00021917,2,"2024-06-17T17:30:45.736",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747901,1718645445746,-500.0,0.00021917,2,"2024-06-17T17:30:45.746",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747902,1718645445756,-500.0,0.00021917,2,"2024-06-17T17:30:45.756",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747903,1718645445765,-500.0,0.00021917,2,"2024-06-17T17:30:45.765",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747904,1718645445778,-500.0,0.00021917,2,"2024-06-17T17:30:45.778",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747905,1718645445788,-500.0,0.00021917,2,"2024-06-17T17:30:45.788",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747906,1718645445798,-500.0,0.00021917,2,"2024-06-17T17:30:45.798",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747907,1718645445807,-500.0,0.00021917,2,"2024-06-17T17:30:45.807",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747908,1718645445816,-500.0,0.00021917,2,"2024-06-17T17:30:45.816",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747909,1718645445825,-500.0,0.00021917,2,"2024-06-17T17:30:45.825",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747910,1718645445835,-500.0,0.00021917,2,"2024-06-17T17:30:45.835",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747911,1718645445845,-500.0,0.00021917,2,"2024-06-17T17:30:45.845",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747912,1718645445855,-500.0,0.00021917,2,"2024-06-17T17:30:45.855",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747913,1718645445866,-500.0,0.00021917,2,"2024-06-17T17:30:45.866",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747914,1718645445875,-500.0,0.00021917,2,"2024-06-17T17:30:45.875",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747915,1718645445885,-500.0,0.00021917,2,"2024-06-17T17:30:45.885",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747916,1718645445895,-500.0,0.00021917,2,"2024-06-17T17:30:45.895",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747917,1718645445904,-500.0,0.00021917,2,"2024-06-17T17:30:45.904",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747918,1718645445914,-500.0,0.00021917,2,"2024-06-17T17:30:45.914",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747919,1718645445924,-500.0,0.00021917,2,"2024-06-17T17:30:45.924",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747920,1718645445935,-500.0,0.00021917,2,"2024-06-17T17:30:45.935",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747921,1718645445945,-500.0,0.00021917,2,"2024-06-17T17:30:45.945",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747922,1718645445955,-670.29,0.00021917,2,"2024-06-17T17:30:45.955",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747923,1718645445965,-500.0,0.00021917,2,"2024-06-17T17:30:45.965",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747924,1718645445975,-500.0,0.00021917,2,"2024-06-17T17:30:45.975",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747925,1718645445985,-500.0,0.00021917,2,"2024-06-17T17:30:45.985",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747926,1718645445995,-500.0,0.00021917,2,"2024-06-17T17:30:45.995",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747927,1718645446005,-541.89703242,0.00021917,2,"2024-06-17T17:30:46.005",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747928,1718645446016,-500.0,0.00021917,2,"2024-06-17T17:30:46.016",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747929,1718645446027,-511.34347698,0.00021917,2,"2024-06-17T17:30:46.027",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747930,1718645446037,-500.0,0.00021917,2,"2024-06-17T17:30:46.037",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747931,1718645446046,-500.0,0.00021917,2,"2024-06-17T17:30:46.046",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747932,1718645446056,-545.89266127,0.00021917,2,"2024-06-17T17:30:46.056",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747933,1718645446065,-500.0,0.00021917,2,"2024-06-17T17:30:46.065",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747934,1718645446075,-500.0,0.00021917,2,"2024-06-17T17:30:46.075",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747935,1718645446085,-1025.67,0.00021917,2,"2024-06-17T17:30:46.085",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747937,1718645446095,-500.0,0.00021917,2,"2024-06-17T17:30:46.095",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747939,1718645446105,-501.74383782,0.00021917,2,"2024-06-17T17:30:46.105",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747941,1718645446117,-500.0,0.00021917,2,"2024-06-17T17:30:46.117",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747943,1718645446126,-403.03767837,0.00021917,2,"2024-06-17T17:30:46.126",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747945,1718645446136,-500.0,0.00021917,2,"2024-06-17T17:30:46.136",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747946,1718645446146,-500.0,0.00021917,2,"2024-06-17T17:30:46.146",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747947,1718645446156,-200.0,0.00021917,2,"2024-06-17T17:30:46.156",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747948,1718645446166,-500.0,0.00021917,2,"2024-06-17T17:30:46.166",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747949,1718645446175,-521.53,0.00021917,2,"2024-06-17T17:30:46.175",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747950,1718645446184,-500.0,0.00021917,2,"2024-06-17T17:30:46.184",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747951,1718645446194,-500.0,0.00021917,2,"2024-06-17T17:30:46.194",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747952,1718645446203,-500.0,0.00021917,2,"2024-06-17T17:30:46.203",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747953,1718645446213,-500.0,0.00021917,2,"2024-06-17T17:30:46.213",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747954,1718645446222,-500.0,0.00021917,2,"2024-06-17T17:30:46.222",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747955,1718645446232,-624.03,0.00021917,2,"2024-06-17T17:30:46.232",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747956,1718645446242,-514.06909444,0.00021917,2,"2024-06-17T17:30:46.242",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747957,1718645446251,-500.0,0.00021917,2,"2024-06-17T17:30:46.251",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747958,1718645446260,-500.0,0.00021917,2,"2024-06-17T17:30:46.260",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747959,1718645446270,-500.0,0.00021917,2,"2024-06-17T17:30:46.270",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747960,1718645446279,-213.79336616,0.00021917,2,"2024-06-17T17:30:46.279",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747961,1718645446289,-500.0,0.00021917,2,"2024-06-17T17:30:46.289",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747962,1718645446300,-500.0,0.00021917,2,"2024-06-17T17:30:46.300",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747963,1718645446309,-542.47952555,0.00021917,2,"2024-06-17T17:30:46.309",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747964,1718645446319,-500.0,0.00021917,2,"2024-06-17T17:30:46.319",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747965,1718645446328,-379.97624192,0.00021917,2,"2024-06-17T17:30:46.328",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747966,1718645446338,-500.0,0.00021917,2,"2024-06-17T17:30:46.338",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747967,1718645446348,-572.92,0.00021917,2,"2024-06-17T17:30:46.348",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747968,1718645446357,-500.0,0.00021917,2,"2024-06-17T17:30:46.357",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747969,1718645446366,-500.0,0.00021917,2,"2024-06-17T17:30:46.366",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747970,1718645446375,-694.53,0.00021917,2,"2024-06-17T17:30:46.375",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747971,1718645446384,-500.0,0.00021917,2,"2024-06-17T17:30:46.384",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747972,1718645446393,-500.0,0.00021917,2,"2024-06-17T17:30:46.393",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747973,1718645446403,-500.0,0.00021917,2,"2024-06-17T17:30:46.403",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747974,1718645446412,-544.91,0.00021917,2,"2024-06-17T17:30:46.412",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747975,1718645446421,-500.0,0.00021917,2,"2024-06-17T17:30:46.421",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747976,1718645446431,-500.0,0.00021917,2,"2024-06-17T17:30:46.431",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747977,1718645446441,-500.0,0.00021917,2,"2024-06-17T17:30:46.441",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747978,1718645446450,-645.86,0.00021917,2,"2024-06-17T17:30:46.450",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747979,1718645446460,-500.0,0.00021917,2,"2024-06-17T17:30:46.460",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747980,1718645446470,-500.0,0.00021917,2,"2024-06-17T17:30:46.470",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747981,1718645446480,-200.0,0.00021917,2,"2024-06-17T17:30:46.480",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747982,1718645446489,-210.43914609,0.00021917,2,"2024-06-17T17:30:46.489",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747983,1718645446499,-500.0,0.00021917,2,"2024-06-17T17:30:46.499",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747984,1718645446510,-589.29,0.00021917,2,"2024-06-17T17:30:46.510",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747985,1718645446520,-500.0,0.00021917,2,"2024-06-17T17:30:46.520",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747986,1718645446529,-500.0,0.00021917,2,"2024-06-17T17:30:46.529",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747987,1718645446540,-500.0,0.00021917,2,"2024-06-17T17:30:46.540",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747988,1718645446550,-500.0,0.00021917,2,"2024-06-17T17:30:46.550",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747989,1718645446560,-500.0,0.00021917,2,"2024-06-17T17:30:46.560",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747990,1718645446570,-500.0,0.00021917,2,"2024-06-17T17:30:46.570",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747991,1718645446580,-500.0,0.00021917,2,"2024-06-17T17:30:46.580",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747992,1718645446590,-500.0,0.00021917,2,"2024-06-17T17:30:46.590",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747993,1718645446601,-500.0,0.00021917,2,"2024-06-17T17:30:46.601",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747994,1718645446612,-478.75154249,0.00021917,2,"2024-06-17T17:30:46.612",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747995,1718645446625,-1126.8,0.00021917,2,"2024-06-17T17:30:46.625",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747996,1718645446637,-500.0,0.00021917,2,"2024-06-17T17:30:46.637",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747997,1718645446649,-500.0,0.00021917,2,"2024-06-17T17:30:46.649",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747998,1718645446659,-562.55990259,0.00021917,2,"2024-06-17T17:30:46.659",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329747999,1718645446669,-500.0,0.00021917,2,"2024-06-17T17:30:46.669",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748000,1718645446679,-508.6951051,0.00021917,2,"2024-06-17T17:30:46.679",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748001,1718645446689,-710.18,0.00021917,2,"2024-06-17T17:30:46.689",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748002,1718645446702,-500.0,0.00021917,2,"2024-06-17T17:30:46.702",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748003,1718645446712,-500.0,0.00021917,2,"2024-06-17T17:30:46.712",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748004,1718645446722,-500.0,0.00021917,2,"2024-06-17T17:30:46.722",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748005,1718645446731,-500.0,0.00021917,2,"2024-06-17T17:30:46.731",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748006,1718645446742,-500.0,0.00021917,2,"2024-06-17T17:30:46.742",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748007,1718645446752,-500.0,0.00021917,2,"2024-06-17T17:30:46.752",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748008,1718645446762,-500.0,0.00021917,2,"2024-06-17T17:30:46.762",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748009,1718645446771,-500.0,0.00021917,2,"2024-06-17T17:30:46.771",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748010,1718645446783,-1103.95,0.00021917,2,"2024-06-17T17:30:46.783",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748011,1718645446794,-500.0,0.00021917,2,"2024-06-17T17:30:46.794",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748012,1718645446804,-561.49884029,0.00021917,2,"2024-06-17T17:30:46.804",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748013,1718645446816,-500.0,0.00021917,2,"2024-06-17T17:30:46.816",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748014,1718645446826,-500.0,0.00021917,2,"2024-06-17T17:30:46.826",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748015,1718645446836,-500.0,0.00021917,2,"2024-06-17T17:30:46.836",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748016,1718645446846,-500.0,0.00021917,2,"2024-06-17T17:30:46.846",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748017,1718645446856,-500.0,0.00021917,2,"2024-06-17T17:30:46.856",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748018,1718645446866,-500.0,0.00021917,2,"2024-06-17T17:30:46.866",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748019,1718645446878,-790.2,0.00021917,2,"2024-06-17T17:30:46.878",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748020,1718645446887,-553.07,0.00021917,2,"2024-06-17T17:30:46.887",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748021,1718645446897,-500.0,0.00021917,2,"2024-06-17T17:30:46.897",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748022,1718645446907,-2008.8,0.00021917,2,"2024-06-17T17:30:46.907",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748023,1718645446917,-155.0,0.00021917,2,"2024-06-17T17:30:46.917",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748024,1718645446926,-858.08,0.00021917,2,"2024-06-17T17:30:46.926",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748025,1718645446936,-500.0,0.00021917,2,"2024-06-17T17:30:46.936",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748026,1718645446946,-500.0,0.00021917,2,"2024-06-17T17:30:46.946",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748027,1718645446955,-212.42859083,0.00021917,2,"2024-06-17T17:30:46.955",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748028,1718645446964,-1202.0,0.00021917,2,"2024-06-17T17:30:46.964",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748029,1718645446974,-500.0,0.00021917,2,"2024-06-17T17:30:46.974",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748030,1718645447150,-500.0,0.00021917,2,"2024-06-17T17:30:47.150",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748031,1718645447188,-500.0,0.00021917,2,"2024-06-17T17:30:47.188",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748032,1718645447198,-611.75,0.00021917,2,"2024-06-17T17:30:47.198",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748033,1718645447208,-500.0,0.00021917,2,"2024-06-17T17:30:47.208",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748034,1718645447218,-993.52,0.00021917,2,"2024-06-17T17:30:47.218",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748035,1718645447227,-500.0,0.00021917,2,"2024-06-17T17:30:47.227",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748036,1718645447237,-500.0,0.00021917,2,"2024-06-17T17:30:47.237",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748037,1718645447246,-501.7,0.00021917,2,"2024-06-17T17:30:47.246",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748038,1718645447255,-519.24034485,0.00021917,2,"2024-06-17T17:30:47.255",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748039,1718645447265,-1598.06,0.00021917,2,"2024-06-17T17:30:47.265",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748040,1718645447275,-500.0,0.00021917,2,"2024-06-17T17:30:47.275",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748041,1718645447284,-500.0,0.00021917,2,"2024-06-17T17:30:47.284",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748042,1718645447294,-506.54,0.00021917,2,"2024-06-17T17:30:47.294",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748043,1718645447303,-500.0,0.00021917,2,"2024-06-17T17:30:47.303",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748044,1718645447312,-546.49371333,0.00021917,2,"2024-06-17T17:30:47.312",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748045,1718645447322,-723.9,0.00021917,2,"2024-06-17T17:30:47.322",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748046,1718645447331,-500.0,0.00021917,2,"2024-06-17T17:30:47.331",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748047,1718645447341,-500.0,0.00021917,2,"2024-06-17T17:30:47.341",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748048,1718645447350,-787.23,0.00021917,2,"2024-06-17T17:30:47.350",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748049,1718645447360,-500.0,0.00021917,2,"2024-06-17T17:30:47.360",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748050,1718645447371,-500.0,0.00021917,2,"2024-06-17T17:30:47.371",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748051,1718645447381,-500.0,0.00021917,2,"2024-06-17T17:30:47.381",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748052,1718645447391,-1207.12,0.00021917,2,"2024-06-17T17:30:47.391",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748053,1718645447400,-500.0,0.00021917,2,"2024-06-17T17:30:47.400",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748054,1718645447410,-500.0,0.00021917,2,"2024-06-17T17:30:47.410",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748055,1718645447420,-500.0,0.00021917,2,"2024-06-17T17:30:47.420",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748056,1718645447429,-500.0,0.00021917,2,"2024-06-17T17:30:47.429",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748057,1718645447438,-765.01,0.00021917,2,"2024-06-17T17:30:47.438",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748058,1718645447448,-500.0,0.00021917,2,"2024-06-17T17:30:47.448",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748059,1718645447458,-500.0,0.00021917,2,"2024-06-17T17:30:47.458",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748060,1718645447468,-500.0,0.00021917,2,"2024-06-17T17:30:47.468",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748061,1718645447477,-507.74,0.00021917,2,"2024-06-17T17:30:47.477",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748062,1718645447487,-500.0,0.00021917,2,"2024-06-17T17:30:47.487",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748063,1718645447497,-500.0,0.00021917,2,"2024-06-17T17:30:47.497",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748064,1718645447506,-500.0,0.00021917,2,"2024-06-17T17:30:47.506",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748065,1718645447516,-1052.76,0.00021917,2,"2024-06-17T17:30:47.516",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748066,1718645447525,-500.0,0.00021917,2,"2024-06-17T17:30:47.525",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748067,1718645447534,-500.0,0.00021917,2,"2024-06-17T17:30:47.534",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748068,1718645447543,-500.0,0.00021917,2,"2024-06-17T17:30:47.543",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748069,1718645447553,-500.0,0.00021917,2,"2024-06-17T17:30:47.553",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748070,1718645447563,-2213.2,0.00021917,2,"2024-06-17T17:30:47.563",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748071,1718645447573,-796.82,0.00021917,2,"2024-06-17T17:30:47.573",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748072,1718645447582,-500.0,0.00021917,2,"2024-06-17T17:30:47.582",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748073,1718645447592,-868.15,0.00021917,2,"2024-06-17T17:30:47.592",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748074,1718645447601,-500.0,0.00021917,2,"2024-06-17T17:30:47.601",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748075,1718645447611,-500.0,0.00021917,2,"2024-06-17T17:30:47.611",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748076,1718645447622,-500.0,0.00021917,2,"2024-06-17T17:30:47.622",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748077,1718645447631,-500.0,0.00021917,2,"2024-06-17T17:30:47.631",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748078,1718645447640,-500.0,0.00021917,2,"2024-06-17T17:30:47.640",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748079,1718645447649,-500.0,0.00021917,2,"2024-06-17T17:30:47.649",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748080,1718645447659,-500.0,0.00021917,2,"2024-06-17T17:30:47.659",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748081,1718645447668,-915.74,0.00021917,2,"2024-06-17T17:30:47.668",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748082,1718645447677,-793.13,0.00021917,2,"2024-06-17T17:30:47.677",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748083,1718645447687,-500.0,0.00021917,2,"2024-06-17T17:30:47.687",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748084,1718645447702,-331.31056068,0.00021917,2,"2024-06-17T17:30:47.702",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748085,1718645447712,-500.0,0.00021917,2,"2024-06-17T17:30:47.712",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748086,1718645447722,-789.96,0.00021917,2,"2024-06-17T17:30:47.722",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748087,1718645447731,-500.0,0.00021917,2,"2024-06-17T17:30:47.731",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748088,1718645447741,-958.9,0.00021917,2,"2024-06-17T17:30:47.741",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748089,1718645447751,-1767.23,0.00021917,2,"2024-06-17T17:30:47.751",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748090,1718645447761,-565.37990899,0.00021917,2,"2024-06-17T17:30:47.761",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748091,1718645447770,-500.0,0.00021917,2,"2024-06-17T17:30:47.770",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748092,1718645447783,-635.42,0.00021917,2,"2024-06-17T17:30:47.783",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748093,1718645447794,-500.0,0.00021917,2,"2024-06-17T17:30:47.794",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748094,1718645447803,-989.84,0.00021917,2,"2024-06-17T17:30:47.803",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748095,1718645447812,-500.0,0.00021917,2,"2024-06-17T17:30:47.812",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748096,1718645447822,-500.0,0.00021917,2,"2024-06-17T17:30:47.822",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748097,1718645447832,-527.09,0.00021917,2,"2024-06-17T17:30:47.832",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748098,1718645447842,-500.0,0.00021917,2,"2024-06-17T17:30:47.842",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748099,1718645447851,-500.0,0.00021917,2,"2024-06-17T17:30:47.851",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748100,1718645447860,-500.0,0.00021917,2,"2024-06-17T17:30:47.860",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748101,1718645447873,-500.0,0.00021917,2,"2024-06-17T17:30:47.873",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748102,1718645447883,-500.0,0.00021917,2,"2024-06-17T17:30:47.883",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748103,1718645447892,-665.42,0.00021917,2,"2024-06-17T17:30:47.892",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748104,1718645447901,-500.0,0.00021917,2,"2024-06-17T17:30:47.901",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748105,1718645447911,-500.0,0.00021917,2,"2024-06-17T17:30:47.911",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748106,1718645447921,-500.0,0.00021917,2,"2024-06-17T17:30:47.921",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748107,1718645447931,-1168.25,0.00021917,2,"2024-06-17T17:30:47.931",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748108,1718645447940,-500.0,0.00021917,2,"2024-06-17T17:30:47.940",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748109,1718645447950,-1160.97,0.00021917,2,"2024-06-17T17:30:47.950",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748110,1718645447959,-500.0,0.00021917,2,"2024-06-17T17:30:47.959",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748111,1718645447969,-1828.89,0.00021917,2,"2024-06-17T17:30:47.969",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748112,1718645447979,-500.0,0.00021917,2,"2024-06-17T17:30:47.979",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748113,1718645447988,-536.47793633,0.00021917,2,"2024-06-17T17:30:47.988",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748114,1718645447997,-505.59976299,0.00021917,2,"2024-06-17T17:30:47.997",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748115,1718645448008,-634.26732777,0.00021917,2,"2024-06-17T17:30:48.008",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748116,1718645448018,-500.0,0.00021917,2,"2024-06-17T17:30:48.018",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748117,1718645448027,-926.35,0.00021917,2,"2024-06-17T17:30:48.027",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748118,1718645448037,-500.0,0.00021917,2,"2024-06-17T17:30:48.037",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748119,1718645448047,-500.0,0.00021917,2,"2024-06-17T17:30:48.047",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748120,1718645448056,-710.51,0.00021917,2,"2024-06-17T17:30:48.056",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748121,1718645448066,-1935.54,0.00021917,2,"2024-06-17T17:30:48.066",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748122,1718645448076,-500.0,0.00021917,2,"2024-06-17T17:30:48.076",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748123,1718645448086,-588.43321959,0.00021917,2,"2024-06-17T17:30:48.086",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748124,1718645448096,-1171.33,0.00021917,2,"2024-06-17T17:30:48.096",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748125,1718645448105,-500.0,0.00021917,2,"2024-06-17T17:30:48.105",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748126,1718645448115,-577.06,0.00021917,2,"2024-06-17T17:30:48.115",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748127,1718645448129,-2000.0,0.00021917,2,"2024-06-17T17:30:48.129",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748128,1718645448139,-1081.03,0.00021917,2,"2024-06-17T17:30:48.139",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748129,1718645448150,-500.0,0.00021917,2,"2024-06-17T17:30:48.150",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748130,1718645448160,-500.0,0.00021917,2,"2024-06-17T17:30:48.160",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748131,1718645448170,-500.0,0.00021917,2,"2024-06-17T17:30:48.170",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748132,1718645448179,-500.0,0.00021917,2,"2024-06-17T17:30:48.179",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748133,1718645448189,-500.0,0.00021917,2,"2024-06-17T17:30:48.189",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748134,1718645448200,-512.15548,0.00021917,2,"2024-06-17T17:30:48.200",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748135,1718645448210,-500.0,0.00021917,2,"2024-06-17T17:30:48.210",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748136,1718645448220,-500.0,0.00021917,2,"2024-06-17T17:30:48.220",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748137,1718645448229,-500.0,0.00021917,2,"2024-06-17T17:30:48.229",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748138,1718645448239,-500.0,0.00021917,2,"2024-06-17T17:30:48.239",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748139,1718645448248,-1945.9,0.00021917,2,"2024-06-17T17:30:48.248",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748140,1718645448259,-500.0,0.00021917,2,"2024-06-17T17:30:48.259",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748141,1718645448268,-506.88,0.00021917,2,"2024-06-17T17:30:48.268",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748142,1718645448277,-500.0,0.00021917,2,"2024-06-17T17:30:48.277",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748143,1718645448287,-500.0,0.00021917,2,"2024-06-17T17:30:48.287",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748144,1718645448296,-750.56,0.00021917,2,"2024-06-17T17:30:48.296",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748145,1718645448306,-500.0,0.00021917,2,"2024-06-17T17:30:48.306",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748146,1718645448316,-500.0,0.00021917,2,"2024-06-17T17:30:48.316",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748147,1718645448326,-500.0,0.00021917,2,"2024-06-17T17:30:48.326",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748148,1718645448336,-500.0,0.00021917,2,"2024-06-17T17:30:48.336",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748149,1718645448345,-623.57,0.00021917,2,"2024-06-17T17:30:48.345",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748150,1718645448356,-1283.29,0.00021917,2,"2024-06-17T17:30:48.356",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748151,1718645448365,-500.0,0.00021917,2,"2024-06-17T17:30:48.365",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748152,1718645448377,-500.0,0.00021917,2,"2024-06-17T17:30:48.377",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748153,1718645448387,-186.69350361,0.00021917,2,"2024-06-17T17:30:48.387",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748154,1718645448397,-1010.04,0.00021917,2,"2024-06-17T17:30:48.397",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748155,1718645448407,-500.0,0.00021917,2,"2024-06-17T17:30:48.407",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748156,1718645448416,-1585.81,0.00021917,2,"2024-06-17T17:30:48.416",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748157,1718645448426,-500.0,0.00021917,2,"2024-06-17T17:30:48.426",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748158,1718645448436,-500.0,0.00021917,2,"2024-06-17T17:30:48.436",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748159,1718645448445,-610.58,0.00021917,2,"2024-06-17T17:30:48.445",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748160,1718645448455,-500.0,0.00021917,2,"2024-06-17T17:30:48.455",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748161,1718645448465,-500.0,0.00021917,2,"2024-06-17T17:30:48.465",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748162,1718645448474,-500.0,0.00021917,2,"2024-06-17T17:30:48.474",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748163,1718645448485,-500.0,0.00021917,2,"2024-06-17T17:30:48.485",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748164,1718645448494,-500.0,0.00021917,2,"2024-06-17T17:30:48.494",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748165,1718645448504,-500.0,0.00021917,2,"2024-06-17T17:30:48.504",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748166,1718645448514,-500.0,0.00021917,2,"2024-06-17T17:30:48.514",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748167,1718645448523,-667.58,0.00021917,2,"2024-06-17T17:30:48.523",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748168,1718645448532,-820.97,0.00021917,2,"2024-06-17T17:30:48.532",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748169,1718645448541,-520.38129528,0.00021917,2,"2024-06-17T17:30:48.541",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748170,1718645448550,-500.0,0.00021917,2,"2024-06-17T17:30:48.550",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748171,1718645448560,-1047.56,0.00021917,2,"2024-06-17T17:30:48.560",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748172,1718645448570,-500.0,0.00021917,2,"2024-06-17T17:30:48.570",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748173,1718645448580,-500.0,0.00021917,2,"2024-06-17T17:30:48.580",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748174,1718645448589,-500.0,0.00021917,2,"2024-06-17T17:30:48.589",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748175,1718645448598,-500.0,0.00021917,2,"2024-06-17T17:30:48.598",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748176,1718645448608,-500.0,0.00021917,2,"2024-06-17T17:30:48.608",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748177,1718645448620,-528.98,0.00021917,2,"2024-06-17T17:30:48.620",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748178,1718645448629,-625.4,0.00021917,2,"2024-06-17T17:30:48.629",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748179,1718645448638,-500.0,0.00021917,2,"2024-06-17T17:30:48.638",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748180,1718645448647,-500.0,0.00021917,2,"2024-06-17T17:30:48.647",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748181,1718645448657,-500.0,0.00021917,2,"2024-06-17T17:30:48.657",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748182,1718645448666,-500.0,0.00021917,2,"2024-06-17T17:30:48.666",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748183,1718645448675,-500.0,0.00021917,2,"2024-06-17T17:30:48.675",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748184,1718645448684,-500.0,0.00021917,2,"2024-06-17T17:30:48.684",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748185,1718645448694,-519.09,0.00021917,2,"2024-06-17T17:30:48.694",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748186,1718645448708,-500.0,0.00021917,2,"2024-06-17T17:30:48.708",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748187,1718645448717,-500.0,0.00021917,2,"2024-06-17T17:30:48.717",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748188,1718645448728,-1432.38,0.00021917,2,"2024-06-17T17:30:48.728",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748189,1718645448738,-500.0,0.00021917,2,"2024-06-17T17:30:48.738",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748190,1718645448747,-500.0,0.00021917,2,"2024-06-17T17:30:48.747",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748191,1718645448757,-584.63,0.00021917,2,"2024-06-17T17:30:48.757",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748192,1718645448766,-500.0,0.00021917,2,"2024-06-17T17:30:48.766",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748193,1718645448777,-420.36374617,0.00021917,2,"2024-06-17T17:30:48.777",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748194,1718645448786,-1929.35,0.00021917,2,"2024-06-17T17:30:48.786",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748195,1718645448795,-500.0,0.00021917,2,"2024-06-17T17:30:48.795",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748196,1718645448804,-500.0,0.00021917,2,"2024-06-17T17:30:48.804",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748197,1718645448813,-500.0,0.00021917,2,"2024-06-17T17:30:48.813",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748198,1718645448823,-745.17,0.00021917,2,"2024-06-17T17:30:48.823",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748199,1718645448832,-1343.17,0.00021917,2,"2024-06-17T17:30:48.832",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748200,1718645448841,-560.57030248,0.00021917,2,"2024-06-17T17:30:48.841",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748201,1718645448850,-529.37745702,0.00021917,2,"2024-06-17T17:30:48.850",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748202,1718645448860,-805.17,0.00021917,2,"2024-06-17T17:30:48.860",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748203,1718645448872,-500.0,0.00021917,2,"2024-06-17T17:30:48.872",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748204,1718645448881,-500.0,0.00021917,2,"2024-06-17T17:30:48.881",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748205,1718645448891,-500.0,0.00021917,2,"2024-06-17T17:30:48.891",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748206,1718645448900,-913.79,0.00021917,2,"2024-06-17T17:30:48.900",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748207,1718645448910,-500.0,0.00021917,2,"2024-06-17T17:30:48.910",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748208,1718645448920,-301.91289755,0.00021917,2,"2024-06-17T17:30:48.920",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748209,1718645448929,-500.0,0.00021917,2,"2024-06-17T17:30:48.929",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748210,1718645448938,-1000.0,0.00021917,2,"2024-06-17T17:30:48.938",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748211,1718645448948,-500.0,0.00021917,2,"2024-06-17T17:30:48.948",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748212,1718645448957,-500.0,0.00021917,2,"2024-06-17T17:30:48.957",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748213,1718645448967,-596.38,0.00021917,2,"2024-06-17T17:30:48.967",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748214,1718645448976,-862.49,0.00021917,2,"2024-06-17T17:30:48.976",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748215,1718645448986,-515.78517397,0.00021917,2,"2024-06-17T17:30:48.986",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748216,1718645448995,-500.0,0.00021917,2,"2024-06-17T17:30:48.995",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748217,1718645449004,-1519.32,0.00021917,2,"2024-06-17T17:30:49.004",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748218,1718645449014,-500.0,0.00021917,2,"2024-06-17T17:30:49.014",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748219,1718645449023,-500.0,0.00021917,2,"2024-06-17T17:30:49.023",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748220,1718645449032,-863.89,0.00021917,2,"2024-06-17T17:30:49.032",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748221,1718645449041,-572.91017223,0.00021917,2,"2024-06-17T17:30:49.041",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748222,1718645449050,-500.0,0.00021917,2,"2024-06-17T17:30:49.050",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748223,1718645449059,-566.59,0.00021917,2,"2024-06-17T17:30:49.059",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748224,1718645449068,-500.0,0.00021917,2,"2024-06-17T17:30:49.068",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748225,1718645449078,-837.81,0.00021917,2,"2024-06-17T17:30:49.078",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748226,1718645449087,-500.0,0.00021917,2,"2024-06-17T17:30:49.087",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748227,1718645449096,-500.0,0.00021917,2,"2024-06-17T17:30:49.096",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748228,1718645449106,-178.361187,0.00021917,2,"2024-06-17T17:30:49.106",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748229,1718645449115,-500.0,0.00021917,2,"2024-06-17T17:30:49.115",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748230,1718645449127,-500.0,0.00021917,2,"2024-06-17T17:30:49.127",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748231,1718645449137,-617.68,0.00021917,2,"2024-06-17T17:30:49.137",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748232,1718645449146,-805.13,0.00021917,2,"2024-06-17T17:30:49.146",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748233,1718645449156,-500.0,0.00021917,2,"2024-06-17T17:30:49.156",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748234,1718645449165,-527.12,0.00021917,2,"2024-06-17T17:30:49.165",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748235,1718645449174,-877.34,0.00021917,2,"2024-06-17T17:30:49.174",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748236,1718645449184,-500.0,0.00021917,2,"2024-06-17T17:30:49.184",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748237,1718645449193,-3778.97,0.00021917,2,"2024-06-17T17:30:49.193",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748238,1718645449202,-500.0,0.00021917,2,"2024-06-17T17:30:49.202",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748239,1718645449212,-500.0,0.00021917,2,"2024-06-17T17:30:49.212",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748240,1718645449221,-500.0,0.00021917,2,"2024-06-17T17:30:49.221",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748241,1718645449235,-500.0,0.00021917,2,"2024-06-17T17:30:49.235",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748242,1718645449245,-500.0,0.00021917,2,"2024-06-17T17:30:49.245",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748243,1718645449254,-500.0,0.00021917,2,"2024-06-17T17:30:49.254",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748244,1718645449264,-500.0,0.00021917,2,"2024-06-17T17:30:49.264",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748245,1718645449274,-500.0,0.00021917,2,"2024-06-17T17:30:49.274",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748246,1718645449283,-500.0,0.00021917,2,"2024-06-17T17:30:49.283",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748247,1718645449293,-502.4559262,0.00021917,2,"2024-06-17T17:30:49.293",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748248,1718645449303,-500.0,0.00021917,2,"2024-06-17T17:30:49.303",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748249,1718645449313,-500.0,0.00021917,2,"2024-06-17T17:30:49.313",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748250,1718645449323,-1844.99,0.00021917,2,"2024-06-17T17:30:49.323",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748251,1718645449333,-613.41,0.00021917,2,"2024-06-17T17:30:49.333",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748252,1718645449344,-500.0,0.00021917,2,"2024-06-17T17:30:49.344",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748253,1718645449354,-500.0,0.00021917,2,"2024-06-17T17:30:49.354",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748254,1718645449367,-622.15,0.00021917,2,"2024-06-17T17:30:49.367",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748255,1718645449379,-672.27,0.00021917,2,"2024-06-17T17:30:49.379",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748256,1718645449389,-500.0,0.00021917,2,"2024-06-17T17:30:49.389",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748257,1718645449399,-519.96,0.00021917,2,"2024-06-17T17:30:49.399",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748258,1718645449408,-500.0,0.00021917,2,"2024-06-17T17:30:49.408",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748259,1718645449418,-562.5,0.00021917,2,"2024-06-17T17:30:49.418",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748260,1718645449428,-500.0,0.00021917,2,"2024-06-17T17:30:49.428",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748261,1718645449437,-618.69,0.00021917,2,"2024-06-17T17:30:49.437",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748262,1718645449446,-531.3562581,0.00021917,2,"2024-06-17T17:30:49.446",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748263,1718645449456,-500.0,0.00021917,2,"2024-06-17T17:30:49.456",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748264,1718645449467,-500.0,0.00021917,2,"2024-06-17T17:30:49.467",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748265,1718645449476,-500.0,0.00021917,2,"2024-06-17T17:30:49.476",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748266,1718645449486,-500.0,0.00021917,2,"2024-06-17T17:30:49.486",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748267,1718645449495,-906.8,0.00021917,2,"2024-06-17T17:30:49.495",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748268,1718645449506,-673.56,0.00021917,2,"2024-06-17T17:30:49.506",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748269,1718645449515,-500.0,0.00021917,2,"2024-06-17T17:30:49.515",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748270,1718645449524,-548.67,0.00021917,2,"2024-06-17T17:30:49.524",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748271,1718645449533,-522.01,0.00021917,2,"2024-06-17T17:30:49.533",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748272,1718645449543,-500.0,0.00021917,2,"2024-06-17T17:30:49.543",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748273,1718645449552,-500.0,0.00021917,2,"2024-06-17T17:30:49.552",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748274,1718645449561,-500.0,0.00021917,2,"2024-06-17T17:30:49.561",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748275,1718645449571,-500.0,0.00021917,2,"2024-06-17T17:30:49.571",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748276,1718645449580,-500.0,0.00021917,2,"2024-06-17T17:30:49.580",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748277,1718645449589,-500.0,0.00021917,2,"2024-06-17T17:30:49.589",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748278,1718645449599,-500.0,0.00021917,2,"2024-06-17T17:30:49.599",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748279,1718645449608,-500.0,0.00021917,2,"2024-06-17T17:30:49.608",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748280,1718645449620,-513.95,0.00021917,2,"2024-06-17T17:30:49.620",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748281,1718645449629,-500.0,0.00021917,2,"2024-06-17T17:30:49.629",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748282,1718645449638,-501.08,0.00021917,2,"2024-06-17T17:30:49.638",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748283,1718645449647,-500.0,0.00021917,2,"2024-06-17T17:30:49.647",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748284,1718645449657,-500.0,0.00021917,2,"2024-06-17T17:30:49.657",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748285,1718645449666,-500.0,0.00021917,2,"2024-06-17T17:30:49.666",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748286,1718645449676,-500.0,0.00021917,2,"2024-06-17T17:30:49.676",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748287,1718645449686,-662.05,0.00021917,2,"2024-06-17T17:30:49.686",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748288,1718645449698,-500.0,0.00021917,2,"2024-06-17T17:30:49.698",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748289,1718645449709,-500.0,0.00021917,2,"2024-06-17T17:30:49.709",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748290,1718645449718,-222.26008358,0.00021917,2,"2024-06-17T17:30:49.718",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748291,1718645449727,-500.0,0.00021917,2,"2024-06-17T17:30:49.727",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748292,1718645449736,-500.0,0.00021917,2,"2024-06-17T17:30:49.736",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748293,1718645449747,-500.0,0.00021917,2,"2024-06-17T17:30:49.747",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748294,1718645449756,-500.0,0.00021917,2,"2024-06-17T17:30:49.756",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748295,1718645449766,-500.0,0.00021917,2,"2024-06-17T17:30:49.766",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748296,1718645449776,-500.0,0.00021917,2,"2024-06-17T17:30:49.776",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748297,1718645449785,-2336.76,0.00021917,2,"2024-06-17T17:30:49.785",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748298,1718645449794,-500.0,0.00021917,2,"2024-06-17T17:30:49.794",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748299,1718645449803,-506.65413799,0.00021917,2,"2024-06-17T17:30:49.803",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748300,1718645449813,-500.0,0.00021917,2,"2024-06-17T17:30:49.813",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748301,1718645449822,-500.0,0.00021917,2,"2024-06-17T17:30:49.822",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748302,1718645449831,-500.0,0.00021917,2,"2024-06-17T17:30:49.831",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748303,1718645449841,-894.01,0.00021917,2,"2024-06-17T17:30:49.841",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748304,1718645449850,-500.0,0.00021917,2,"2024-06-17T17:30:49.850",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748305,1718645449859,-500.0,0.00021917,2,"2024-06-17T17:30:49.859",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748306,1718645449870,-1457.9,0.00021917,2,"2024-06-17T17:30:49.870",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748307,1718645449879,-500.0,0.00021917,2,"2024-06-17T17:30:49.879",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748308,1718645449888,-496.923316,0.00021917,2,"2024-06-17T17:30:49.888",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748309,1718645449897,-500.0,0.00021917,2,"2024-06-17T17:30:49.897",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748310,1718645449907,-500.0,0.00021917,2,"2024-06-17T17:30:49.907",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748311,1718645449916,-799.47,0.00021917,2,"2024-06-17T17:30:49.916",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748312,1718645449925,-500.0,0.00021917,2,"2024-06-17T17:30:49.925",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748313,1718645449935,-500.0,0.00021917,2,"2024-06-17T17:30:49.935",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748314,1718645449944,-500.0,0.00021917,2,"2024-06-17T17:30:49.944",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748315,1718645449953,-500.0,0.00021917,2,"2024-06-17T17:30:49.953",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748316,1718645449962,-500.0,0.00021917,2,"2024-06-17T17:30:49.962",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748317,1718645449971,-513.50227496,0.00021917,2,"2024-06-17T17:30:49.971",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748318,1718645449981,-516.46597614,0.00021917,2,"2024-06-17T17:30:49.981",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748319,1718645449990,-500.0,0.00021917,2,"2024-06-17T17:30:49.990",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748320,1718645449999,-500.0,0.00021917,2,"2024-06-17T17:30:49.999",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748321,1718645450009,-500.0,0.00021917,2,"2024-06-17T17:30:50.009",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748322,1718645450018,-561.75,0.00021917,2,"2024-06-17T17:30:50.018",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748323,1718645450027,-500.0,0.00021917,2,"2024-06-17T17:30:50.027",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748324,1718645450037,-556.64,0.00021917,2,"2024-06-17T17:30:50.037",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748325,1718645450046,-1037.93,0.00021917,2,"2024-06-17T17:30:50.046",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748326,1718645450055,-500.0,0.00021917,2,"2024-06-17T17:30:50.055",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748327,1718645450064,-907.93,0.00021917,2,"2024-06-17T17:30:50.064",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748328,1718645450074,-500.0,0.00021917,2,"2024-06-17T17:30:50.074",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748329,1718645450083,-500.0,0.00021917,2,"2024-06-17T17:30:50.083",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748330,1718645450093,-558.46,0.00021917,2,"2024-06-17T17:30:50.093",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748331,1718645450102,-500.0,0.00021917,2,"2024-06-17T17:30:50.102",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748332,1718645450112,-698.43,0.00021917,2,"2024-06-17T17:30:50.112",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748333,1718645450123,-500.0,0.00021917,2,"2024-06-17T17:30:50.123",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748334,1718645450132,-780.67,0.00021917,2,"2024-06-17T17:30:50.132",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748335,1718645450142,-933.92,0.00021917,2,"2024-06-17T17:30:50.142",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748336,1718645450152,-500.0,0.00021917,2,"2024-06-17T17:30:50.152",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748337,1718645450162,-500.0,0.00021917,2,"2024-06-17T17:30:50.162",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748338,1718645450171,-500.0,0.00021917,2,"2024-06-17T17:30:50.171",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748339,1718645450180,-500.0,0.00021917,2,"2024-06-17T17:30:50.180",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748340,1718645450189,-1534.03,0.00021917,2,"2024-06-17T17:30:50.189",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748341,1718645450198,-500.0,0.00021917,2,"2024-06-17T17:30:50.198",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748342,1718645450207,-500.0,0.00021917,2,"2024-06-17T17:30:50.207",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748343,1718645450217,-500.0,0.00021917,2,"2024-06-17T17:30:50.217",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748344,1718645450226,-500.0,0.00021917,2,"2024-06-17T17:30:50.226",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748345,1718645450236,-500.0,0.00021917,2,"2024-06-17T17:30:50.236",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748346,1718645450245,-418.05519353,0.00021917,2,"2024-06-17T17:30:50.245",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748347,1718645450255,-682.88,0.00021917,2,"2024-06-17T17:30:50.255",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748348,1718645450264,-1602.62,0.00021917,2,"2024-06-17T17:30:50.264",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748349,1718645450274,-500.0,0.00021917,2,"2024-06-17T17:30:50.274",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748350,1718645450283,-500.0,0.00021917,2,"2024-06-17T17:30:50.283",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748351,1718645450293,-794.36,0.00021917,2,"2024-06-17T17:30:50.293",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748352,1718645450303,-500.0,0.00021917,2,"2024-06-17T17:30:50.303",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748353,1718645450312,-500.0,0.00021917,2,"2024-06-17T17:30:50.312",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748354,1718645450321,-500.0,0.00021917,2,"2024-06-17T17:30:50.321",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748355,1718645450330,-500.0,0.00021917,2,"2024-06-17T17:30:50.330",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748356,1718645450340,-500.0,0.00021917,2,"2024-06-17T17:30:50.340",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748357,1718645450349,-500.0,0.00021917,2,"2024-06-17T17:30:50.349",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748358,1718645450359,-757.02,0.00021917,2,"2024-06-17T17:30:50.359",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748359,1718645450370,-500.0,0.00021917,2,"2024-06-17T17:30:50.370",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748360,1718645450379,-848.61,0.00021917,2,"2024-06-17T17:30:50.379",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748361,1718645450388,-616.69,0.00021917,2,"2024-06-17T17:30:50.388",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748362,1718645450398,-500.0,0.00021917,2,"2024-06-17T17:30:50.398",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748363,1718645450406,-716.64,0.00021917,2,"2024-06-17T17:30:50.406",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748364,1718645450415,-500.0,0.00021917,2,"2024-06-17T17:30:50.415",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748365,1718645450424,-500.0,0.00021917,2,"2024-06-17T17:30:50.424",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748366,1718645450433,-500.0,0.00021917,2,"2024-06-17T17:30:50.433",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748367,1718645450443,-500.0,0.00021917,2,"2024-06-17T17:30:50.443",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748368,1718645450452,-500.0,0.00021917,2,"2024-06-17T17:30:50.452",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748369,1718645450461,-500.0,0.00021917,2,"2024-06-17T17:30:50.461",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748370,1718645450470,-515.55,0.00021917,2,"2024-06-17T17:30:50.470",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748371,1718645450479,-1552.58,0.00021917,2,"2024-06-17T17:30:50.479",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748372,1718645450489,-527.52,0.00021917,2,"2024-06-17T17:30:50.489",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748373,1718645450498,-500.0,0.00021917,2,"2024-06-17T17:30:50.498",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748374,1718645450507,-665.61,0.00021917,2,"2024-06-17T17:30:50.507",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748375,1718645450516,-806.51,0.00021917,2,"2024-06-17T17:30:50.516",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748376,1718645450526,-500.0,0.00021917,2,"2024-06-17T17:30:50.526",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748377,1718645450535,-500.0,0.00021917,2,"2024-06-17T17:30:50.535",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748378,1718645450545,-500.0,0.00021917,2,"2024-06-17T17:30:50.545",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748379,1718645450554,-500.0,0.00021917,2,"2024-06-17T17:30:50.554",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748380,1718645450562,-500.0,0.00021917,2,"2024-06-17T17:30:50.562",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748381,1718645450572,-500.0,0.00021917,2,"2024-06-17T17:30:50.572",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748382,1718645450764,-512.60223329,0.00021917,2,"2024-06-17T17:30:50.764",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748383,1718645450774,-500.0,0.00021917,2,"2024-06-17T17:30:50.774",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748384,1718645450786,-500.0,0.00021917,2,"2024-06-17T17:30:50.786",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748385,1718645450797,-2000.0,0.00021917,2,"2024-06-17T17:30:50.797",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748386,1718645450806,-530.47,0.00021917,2,"2024-06-17T17:30:50.806",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748387,1718645450815,-500.0,0.00021917,2,"2024-06-17T17:30:50.815",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748388,1718645450824,-500.0,0.00021917,2,"2024-06-17T17:30:50.824",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748389,1718645450834,-500.0,0.00021917,2,"2024-06-17T17:30:50.834",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748390,1718645450843,-500.0,0.00021917,2,"2024-06-17T17:30:50.843",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748391,1718645450852,-1442.81,0.00021917,2,"2024-06-17T17:30:50.852",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748392,1718645450862,-500.0,0.00021917,2,"2024-06-17T17:30:50.862",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748393,1718645450874,-500.0,0.00021917,2,"2024-06-17T17:30:50.874",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748394,1718645450883,-200.0,0.00021917,2,"2024-06-17T17:30:50.883",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748395,1718645450891,-500.0,0.00021917,2,"2024-06-17T17:30:50.891",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748396,1718645450900,-2577.51,0.00021917,2,"2024-06-17T17:30:50.900",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748397,1718645450909,-1279.7,0.00021917,2,"2024-06-17T17:30:50.909",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748398,1718645450918,-573.89,0.00021917,2,"2024-06-17T17:30:50.918",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748399,1718645450927,-500.0,0.00021917,2,"2024-06-17T17:30:50.927",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748400,1718645450936,-500.0,0.00021917,2,"2024-06-17T17:30:50.936",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748401,1718645450947,-500.0,0.00021917,2,"2024-06-17T17:30:50.947",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748402,1718645450955,-500.0,0.00021917,2,"2024-06-17T17:30:50.955",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748403,1718645450965,-500.0,0.00021917,2,"2024-06-17T17:30:50.965",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748404,1718645450975,-500.0,0.00021917,2,"2024-06-17T17:30:50.975",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748405,1718645450984,-1637.96,0.00021917,2,"2024-06-17T17:30:50.984",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748406,1718645450994,-500.0,0.00021917,2,"2024-06-17T17:30:50.994",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748407,1718645451003,-500.0,0.00021917,2,"2024-06-17T17:30:51.003",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748408,1718645451013,-500.0,0.00021917,2,"2024-06-17T17:30:51.013",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748409,1718645451023,-500.0,0.00021917,2,"2024-06-17T17:30:51.023",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748410,1718645451032,-497.07770603,0.00021917,2,"2024-06-17T17:30:51.032",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748411,1718645451042,-500.0,0.00021917,2,"2024-06-17T17:30:51.042",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748412,1718645451052,-605.42816142,0.00021917,2,"2024-06-17T17:30:51.052",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748413,1718645451061,-471.51416926,0.00021917,2,"2024-06-17T17:30:51.061",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748414,1718645451071,-500.0,0.00021917,2,"2024-06-17T17:30:51.071",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748415,1718645451081,-500.0,0.00021917,2,"2024-06-17T17:30:51.081",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748416,1718645451091,-794.41,0.00021917,2,"2024-06-17T17:30:51.091",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748417,1718645451100,-500.0,0.00021917,2,"2024-06-17T17:30:51.100",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748418,1718645451110,-500.0,0.00021917,2,"2024-06-17T17:30:51.110",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748419,1718645451121,-475.87331522,0.00021917,2,"2024-06-17T17:30:51.121",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748420,1718645451130,-500.0,0.00021917,2,"2024-06-17T17:30:51.130",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748421,1718645451139,-787.41,0.00021917,2,"2024-06-17T17:30:51.139",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748422,1718645451149,-500.0,0.00021917,2,"2024-06-17T17:30:51.149",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748423,1718645451158,-500.0,0.00021917,2,"2024-06-17T17:30:51.158",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748424,1718645451168,-500.0,0.00021917,2,"2024-06-17T17:30:51.168",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748425,1718645451177,-500.0,0.00021917,2,"2024-06-17T17:30:51.177",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748426,1718645451187,-615.81113109,0.00021917,2,"2024-06-17T17:30:51.187",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748427,1718645451196,-418.36735395,0.00021917,2,"2024-06-17T17:30:51.196",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748428,1718645451205,-500.0,0.00021917,2,"2024-06-17T17:30:51.205",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748429,1718645451214,-500.0,0.00021917,2,"2024-06-17T17:30:51.214",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748430,1718645451223,-1007.59,0.00021917,2,"2024-06-17T17:30:51.223",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748431,1718645451232,-500.0,0.00021917,2,"2024-06-17T17:30:51.232",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748432,1718645451242,-500.0,0.00021917,2,"2024-06-17T17:30:51.242",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748433,1718645451251,-500.0,0.00021917,2,"2024-06-17T17:30:51.251",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748434,1718645451261,-500.0,0.00021917,2,"2024-06-17T17:30:51.261",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748435,1718645451270,-500.0,0.00021917,2,"2024-06-17T17:30:51.270",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748436,1718645451280,-500.0,0.00021917,2,"2024-06-17T17:30:51.280",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748437,1718645451289,-451.42199385,0.00021917,2,"2024-06-17T17:30:51.289",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748438,1718645451299,-967.52,0.00021917,2,"2024-06-17T17:30:51.299",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748439,1718645451308,-500.0,0.00021917,2,"2024-06-17T17:30:51.308",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748440,1718645451317,-516.58564948,0.00021917,2,"2024-06-17T17:30:51.317",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748441,1718645451327,-500.0,0.00021917,2,"2024-06-17T17:30:51.327",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748442,1718645451336,-615.04,0.00021917,2,"2024-06-17T17:30:51.336",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748443,1718645451345,-371.67,0.00021917,2,"2024-06-17T17:30:51.345",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748444,1718645451354,-544.74862309,0.00021917,2,"2024-06-17T17:30:51.354",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748445,1718645451364,-631.77,0.00021917,2,"2024-06-17T17:30:51.364",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748446,1718645451375,-500.0,0.00021917,2,"2024-06-17T17:30:51.375",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748447,1718645451385,-500.0,0.00021917,2,"2024-06-17T17:30:51.385",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748448,1718645451394,-500.0,0.00021917,2,"2024-06-17T17:30:51.394",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748449,1718645451404,-500.0,0.00021917,2,"2024-06-17T17:30:51.404",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748450,1718645451413,-500.0,0.00021917,2,"2024-06-17T17:30:51.413",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748451,1718645451422,-500.0,0.00021917,2,"2024-06-17T17:30:51.422",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748452,1718645451431,-500.0,0.00021917,2,"2024-06-17T17:30:51.431",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748453,1718645451440,-704.31,0.00021917,2,"2024-06-17T17:30:51.440",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748454,1718645451449,-863.51,0.00021917,2,"2024-06-17T17:30:51.449",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748455,1718645451462,-500.0,0.00021917,2,"2024-06-17T17:30:51.462",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748456,1718645451471,-387.91492047,0.00021917,2,"2024-06-17T17:30:51.471",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748457,1718645451480,-949.78,0.00021917,2,"2024-06-17T17:30:51.480",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748458,1718645451489,-500.0,0.00021917,2,"2024-06-17T17:30:51.489",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748459,1718645451499,-739.09,0.00021917,2,"2024-06-17T17:30:51.499",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748460,1718645451507,-956.12,0.00021917,2,"2024-06-17T17:30:51.507",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748461,1718645451517,-497.02918034,0.00021917,2,"2024-06-17T17:30:51.517",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748462,1718645451526,-500.0,0.00021917,2,"2024-06-17T17:30:51.526",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748463,1718645451535,-604.87,0.00021917,2,"2024-06-17T17:30:51.535",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748464,1718645451545,-500.0,0.00021917,2,"2024-06-17T17:30:51.545",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748465,1718645451554,-696.06,0.00021917,2,"2024-06-17T17:30:51.554",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748466,1718645451563,-638.19,0.00021917,2,"2024-06-17T17:30:51.563",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748467,1718645451572,-500.0,0.00021917,2,"2024-06-17T17:30:51.572",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748468,1718645451581,-500.0,0.00021917,2,"2024-06-17T17:30:51.581",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748469,1718645451591,-500.0,0.00021917,2,"2024-06-17T17:30:51.591",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748470,1718645451600,-500.0,0.00021917,2,"2024-06-17T17:30:51.600",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748471,1718645451609,-500.0,0.00021917,2,"2024-06-17T17:30:51.609",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748472,1718645451619,-500.0,0.00021917,2,"2024-06-17T17:30:51.619",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748473,1718645451628,-742.13,0.00021917,2,"2024-06-17T17:30:51.628",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748474,1718645451637,-500.57798524,0.00021917,2,"2024-06-17T17:30:51.637",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748475,1718645451646,-1212.82,0.00021917,2,"2024-06-17T17:30:51.646",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748476,1718645451656,-625.18,0.00021917,2,"2024-06-17T17:30:51.656",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748477,1718645451665,-500.0,0.00021917,2,"2024-06-17T17:30:51.665",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748478,1718645451674,-500.0,0.00021917,2,"2024-06-17T17:30:51.674",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748479,1718645451683,-500.0,0.00021917,2,"2024-06-17T17:30:51.683",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748480,1718645451693,-900.64,0.00021917,2,"2024-06-17T17:30:51.693",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748481,1718645451707,-846.19,0.00021917,2,"2024-06-17T17:30:51.707",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748482,1718645451717,-500.0,0.00021917,2,"2024-06-17T17:30:51.717",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748483,1718645451726,-501.51686404,0.00021917,2,"2024-06-17T17:30:51.726",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748484,1718645451735,-500.0,0.00021917,2,"2024-06-17T17:30:51.735",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748485,1718645451744,-500.0,0.00021917,2,"2024-06-17T17:30:51.744",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748486,1718645451753,-500.0,0.00021917,2,"2024-06-17T17:30:51.753",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748487,1718645451763,-500.0,0.00021917,2,"2024-06-17T17:30:51.763",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748488,1718645451771,-500.0,0.00021917,2,"2024-06-17T17:30:51.771",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748489,1718645451783,-3178.78,0.00021917,2,"2024-06-17T17:30:51.783",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748490,1718645451794,-500.0,0.00021917,2,"2024-06-17T17:30:51.794",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748491,1718645451803,-500.0,0.00021917,2,"2024-06-17T17:30:51.803",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748492,1718645451812,-816.41,0.00021917,2,"2024-06-17T17:30:51.812",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748493,1718645451821,-1590.28,0.00021917,2,"2024-06-17T17:30:51.821",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748494,1718645451831,-685.24,0.00021917,2,"2024-06-17T17:30:51.831",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748495,1718645451840,-500.0,0.00021917,2,"2024-06-17T17:30:51.840",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748496,1718645451849,-500.0,0.00021917,2,"2024-06-17T17:30:51.849",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748497,1718645451858,-500.0,0.00021917,2,"2024-06-17T17:30:51.858",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748498,1718645451869,-523.16593329,0.00021917,2,"2024-06-17T17:30:51.869",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748499,1718645451879,-2793.18,0.00021917,2,"2024-06-17T17:30:51.879",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748500,1718645451888,-261.43610471,0.00021917,2,"2024-06-17T17:30:51.888",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748501,1718645451898,-500.0,0.00021917,2,"2024-06-17T17:30:51.898",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748502,1718645451907,-500.0,0.00021917,2,"2024-06-17T17:30:51.907",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748503,1718645451916,-500.0,0.00021917,2,"2024-06-17T17:30:51.916",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748504,1718645451926,-500.0,0.00021917,2,"2024-06-17T17:30:51.926",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748505,1718645451935,-500.0,0.00021917,2,"2024-06-17T17:30:51.935",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748506,1718645451944,-500.0,0.00021917,2,"2024-06-17T17:30:51.944",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748507,1718645451954,-816.51,0.00021917,2,"2024-06-17T17:30:51.954",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748508,1718645451963,-500.0,0.00021917,2,"2024-06-17T17:30:51.963",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748509,1718645451972,-500.0,0.00021917,2,"2024-06-17T17:30:51.972",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748510,1718645451981,-500.0,0.00021917,2,"2024-06-17T17:30:51.981",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748511,1718645451990,-500.0,0.00021917,2,"2024-06-17T17:30:51.990",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748512,1718645452000,-500.0,0.00021917,2,"2024-06-17T17:30:52.000",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748513,1718645452009,-500.0,0.00021917,2,"2024-06-17T17:30:52.009",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748514,1718645452019,-2911.43,0.00021917,2,"2024-06-17T17:30:52.019",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748515,1718645452028,-500.0,0.00021917,2,"2024-06-17T17:30:52.028",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748516,1718645452037,-525.51710162,0.00021917,2,"2024-06-17T17:30:52.037",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748517,1718645452048,-502.03755289,0.00021917,2,"2024-06-17T17:30:52.048",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748518,1718645452057,-500.0,0.00021917,2,"2024-06-17T17:30:52.057",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748519,1718645452067,-500.0,0.00021917,2,"2024-06-17T17:30:52.067",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748520,1718645452076,-500.0,0.00021917,2,"2024-06-17T17:30:52.076",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748521,1718645452086,-550.24,0.00021917,2,"2024-06-17T17:30:52.086",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748522,1718645452096,-500.0,0.00021917,2,"2024-06-17T17:30:52.096",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748523,1718645452105,-938.12,0.00021917,2,"2024-06-17T17:30:52.105",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748524,1718645452115,-500.0,0.00021917,2,"2024-06-17T17:30:52.115",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748525,1718645452126,-1188.23,0.00021917,2,"2024-06-17T17:30:52.126",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748526,1718645452135,-982.65,0.00021917,2,"2024-06-17T17:30:52.135",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748527,1718645452145,-3492.34,0.00021917,2,"2024-06-17T17:30:52.145",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748528,1718645452155,-500.0,0.00021917,2,"2024-06-17T17:30:52.155",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748529,1718645452164,-500.0,0.00021917,2,"2024-06-17T17:30:52.164",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748530,1718645452174,-500.0,0.00021917,2,"2024-06-17T17:30:52.174",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748531,1718645452184,-500.0,0.00021917,2,"2024-06-17T17:30:52.184",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748532,1718645452194,-11179.5,0.00021917,2,"2024-06-17T17:30:52.194",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748533,1718645452204,-1597.89,0.00021917,2,"2024-06-17T17:30:52.204",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748534,1718645452213,-504.39308085,0.00021917,2,"2024-06-17T17:30:52.213",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748535,1718645452222,-736.42,0.00021917,2,"2024-06-17T17:30:52.222",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748536,1718645452231,-943.76,0.00021917,2,"2024-06-17T17:30:52.231",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748537,1718645452240,-500.0,0.00021917,2,"2024-06-17T17:30:52.240",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748538,1718645452250,-1483.89,0.00021917,2,"2024-06-17T17:30:52.250",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748539,1718645452259,-500.0,0.00021917,2,"2024-06-17T17:30:52.259",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748540,1718645452268,-1536.34,0.00021917,2,"2024-06-17T17:30:52.268",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748541,1718645452277,-2526.88,0.00021917,2,"2024-06-17T17:30:52.277",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748542,1718645452287,-500.0,0.00021917,2,"2024-06-17T17:30:52.287",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748543,1718645452296,-500.0,0.00021917,2,"2024-06-17T17:30:52.296",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748544,1718645452305,-1346.27,0.00021917,2,"2024-06-17T17:30:52.305",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748545,1718645452314,-550.28,0.00021917,2,"2024-06-17T17:30:52.314",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748546,1718645452323,-1198.53,0.00021917,2,"2024-06-17T17:30:52.323",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748547,1718645452332,-500.0,0.00021917,2,"2024-06-17T17:30:52.332",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748548,1718645452343,-500.0,0.00021917,2,"2024-06-17T17:30:52.343",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748549,1718645452352,-569.96,0.00021917,2,"2024-06-17T17:30:52.352",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748550,1718645452361,-232.87623124,0.00021917,2,"2024-06-17T17:30:52.361",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748551,1718645452372,-1320.92,0.00021917,2,"2024-06-17T17:30:52.372",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748552,1718645452381,-658.13,0.00021917,2,"2024-06-17T17:30:52.381",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748553,1718645452390,-500.0,0.00021917,2,"2024-06-17T17:30:52.390",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748554,1718645452399,-2088.82,0.00021917,2,"2024-06-17T17:30:52.399",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748555,1718645452408,-500.0,0.00021917,2,"2024-06-17T17:30:52.408",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748556,1718645452417,-500.0,0.00021917,2,"2024-06-17T17:30:52.417",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748557,1718645452427,-4379.15,0.00021917,2,"2024-06-17T17:30:52.427",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748558,1718645452435,-500.0,0.00021917,2,"2024-06-17T17:30:52.435",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748559,1718645452445,-500.0,0.00021917,2,"2024-06-17T17:30:52.445",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748560,1718645452454,-500.0,0.00021917,2,"2024-06-17T17:30:52.454",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748561,1718645452463,-860.13,0.00021917,2,"2024-06-17T17:30:52.463",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748562,1718645452472,-25007.45,0.00021917,2,"2024-06-17T17:30:52.472",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748563,1718645452481,-500.0,0.00021917,2,"2024-06-17T17:30:52.481",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748564,1718645452490,-500.0,0.00021917,2,"2024-06-17T17:30:52.490",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748565,1718645452499,-825.21,0.00021917,2,"2024-06-17T17:30:52.499",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748566,1718645452508,-506.48807227,0.00021917,2,"2024-06-17T17:30:52.508",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748567,1718645452518,-1409.5,0.00021917,2,"2024-06-17T17:30:52.518",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748568,1718645452527,-525.85,0.00021917,2,"2024-06-17T17:30:52.527",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748569,1718645452537,-500.0,0.00021917,2,"2024-06-17T17:30:52.537",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748570,1718645452546,-808.12,0.00021917,2,"2024-06-17T17:30:52.546",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748571,1718645452555,-500.0,0.00021917,2,"2024-06-17T17:30:52.555",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748572,1718645452564,-500.0,0.00021917,2,"2024-06-17T17:30:52.564",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748573,1718645452573,-500.0,0.00021917,2,"2024-06-17T17:30:52.573",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748574,1718645452582,-500.0,0.00021917,2,"2024-06-17T17:30:52.582",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748575,1718645452591,-500.0,0.00021917,2,"2024-06-17T17:30:52.591",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748576,1718645452600,-1183.21,0.00021917,2,"2024-06-17T17:30:52.600",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748577,1718645452610,-500.0,0.00021917,2,"2024-06-17T17:30:52.610",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748578,1718645452619,-500.0,0.00021917,2,"2024-06-17T17:30:52.619",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748579,1718645452629,-500.0,0.00021917,2,"2024-06-17T17:30:52.629",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748580,1718645452638,-500.0,0.00021917,2,"2024-06-17T17:30:52.638",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748581,1718645452653,-37883.86,0.00021917,2,"2024-06-17T17:30:52.653",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748582,1718645452663,-12012.35,0.00021917,2,"2024-06-17T17:30:52.663",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748583,1718645452672,-500.0,0.00021917,2,"2024-06-17T17:30:52.672",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748584,1718645452682,-500.0,0.00021917,2,"2024-06-17T17:30:52.682",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748585,1718645452692,-1616.7,0.00021917,2,"2024-06-17T17:30:52.692",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748586,1718645452707,-5272.35,0.00021917,2,"2024-06-17T17:30:52.707",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748587,1718645452717,-624.85,0.00021917,2,"2024-06-17T17:30:52.717",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748588,1718645452726,-703.4,0.00021917,2,"2024-06-17T17:30:52.726",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748589,1718645452736,-529.96513419,0.00021917,2,"2024-06-17T17:30:52.736",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748590,1718645452747,-534.99,0.00021917,2,"2024-06-17T17:30:52.747",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748591,1718645452757,-513.6617674,0.00021917,2,"2024-06-17T17:30:52.757",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748592,1718645452767,-500.0,0.00021917,2,"2024-06-17T17:30:52.767",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748593,1718645452778,-500.0,0.00021917,2,"2024-06-17T17:30:52.778",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748594,1718645452787,-59050.85,0.00021917,2,"2024-06-17T17:30:52.787",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748595,1718645452796,-974.48,0.00021917,2,"2024-06-17T17:30:52.796",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748596,1718645452806,-500.0,0.00021917,2,"2024-06-17T17:30:52.806",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748597,1718645452816,-529.26,0.00021917,2,"2024-06-17T17:30:52.816",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748598,1718645452826,-4434.69,0.00021917,2,"2024-06-17T17:30:52.826",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748599,1718645452835,-500.0,0.00021917,2,"2024-06-17T17:30:52.835",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748600,1718645452845,-3963.09,0.00021917,2,"2024-06-17T17:30:52.845",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748601,1718645452855,-500.0,0.00021917,2,"2024-06-17T17:30:52.855",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748602,1718645452864,-500.0,0.00021917,2,"2024-06-17T17:30:52.864",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748603,1718645452875,-1855.25,0.00021917,2,"2024-06-17T17:30:52.875",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748604,1718645452885,-500.0,0.00021917,2,"2024-06-17T17:30:52.885",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748605,1718645452895,-500.0,0.00021917,2,"2024-06-17T17:30:52.895",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748606,1718645452904,-601.12597062,0.00021917,2,"2024-06-17T17:30:52.904",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748607,1718645452913,-612.82,0.00021917,2,"2024-06-17T17:30:52.913",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748608,1718645452923,-562.72,0.00021917,2,"2024-06-17T17:30:52.923",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748609,1718645452932,-624.81,0.00021917,2,"2024-06-17T17:30:52.932",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748610,1718645452941,-1587.13,0.00021917,2,"2024-06-17T17:30:52.941",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748611,1718645452951,-1841.75,0.00021917,2,"2024-06-17T17:30:52.951",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748612,1718645452961,-608.77,0.00021917,2,"2024-06-17T17:30:52.961",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748613,1718645452970,-1192.71,0.00021917,2,"2024-06-17T17:30:52.970",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748614,1718645452979,-448.32672689,0.00021917,2,"2024-06-17T17:30:52.979",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748615,1718645452989,-1445.81,0.00021917,2,"2024-06-17T17:30:52.989",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748616,1718645452998,-500.0,0.00021917,2,"2024-06-17T17:30:52.998",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748617,1718645453008,-500.0,0.00021917,2,"2024-06-17T17:30:53.008",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748618,1718645453017,-18914.97,0.00021917,2,"2024-06-17T17:30:53.017",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748619,1718645453027,-500.0,0.00021917,2,"2024-06-17T17:30:53.027",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748620,1718645453036,-500.0,0.00021917,2,"2024-06-17T17:30:53.036",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748621,1718645453046,-500.0,0.00021917,2,"2024-06-17T17:30:53.046",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748622,1718645453055,-500.40109807,0.00021917,2,"2024-06-17T17:30:53.055",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748623,1718645453066,-500.0,0.00021917,2,"2024-06-17T17:30:53.066",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748624,1718645453075,-500.0,0.00021917,2,"2024-06-17T17:30:53.075",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748625,1718645453085,-741.26,0.00021917,2,"2024-06-17T17:30:53.085",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748626,1718645453095,-500.0,0.00021917,2,"2024-06-17T17:30:53.095",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748627,1718645453104,-1073.41,0.00021917,2,"2024-06-17T17:30:53.104",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748628,1718645453114,-645.96,0.00021917,2,"2024-06-17T17:30:53.114",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748629,1718645453125,-939.78,0.00021917,2,"2024-06-17T17:30:53.125",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748630,1718645453134,-1407.83,0.00021917,2,"2024-06-17T17:30:53.134",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748631,1718645453143,-500.0,0.00021917,2,"2024-06-17T17:30:53.143",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748632,1718645453153,-500.0,0.00021917,2,"2024-06-17T17:30:53.153",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748633,1718645453163,-786.03,0.00021917,2,"2024-06-17T17:30:53.163",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748634,1718645453172,-799.02,0.00021917,2,"2024-06-17T17:30:53.172",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748635,1718645453181,-1360.09,0.00021917,2,"2024-06-17T17:30:53.181",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748636,1718645453191,-500.0,0.00021917,2,"2024-06-17T17:30:53.191",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748637,1718645453201,-2079.45,0.00021917,2,"2024-06-17T17:30:53.201",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748638,1718645453210,-500.0,0.00021917,2,"2024-06-17T17:30:53.210",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748639,1718645453220,-1017.34,0.00021917,2,"2024-06-17T17:30:53.220",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748640,1718645453229,-3085.36,0.00021917,2,"2024-06-17T17:30:53.229",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748641,1718645453239,-500.0,0.00021917,2,"2024-06-17T17:30:53.239",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748642,1718645453249,-10612.05,0.00021917,2,"2024-06-17T17:30:53.249",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748643,1718645453258,-521.5,0.00021917,2,"2024-06-17T17:30:53.258",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748644,1718645453267,-500.0,0.00021917,2,"2024-06-17T17:30:53.267",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748645,1718645453277,-1218.08,0.00021917,2,"2024-06-17T17:30:53.277",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748646,1718645453287,-2485.19,0.00021917,2,"2024-06-17T17:30:53.287",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748647,1718645453296,-500.0,0.00021917,2,"2024-06-17T17:30:53.296",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748648,1718645453306,-500.0,0.00021917,2,"2024-06-17T17:30:53.306",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748649,1718645453316,-904.45,0.00021917,2,"2024-06-17T17:30:53.316",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748650,1718645453325,-1331.75,0.00021917,2,"2024-06-17T17:30:53.325",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748651,1718645453335,-1520.49,0.00021917,2,"2024-06-17T17:30:53.335",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748652,1718645453344,-855.97,0.00021917,2,"2024-06-17T17:30:53.344",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748653,1718645453354,-619.92,0.00021917,2,"2024-06-17T17:30:53.354",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748654,1718645453363,-500.0,0.00021917,2,"2024-06-17T17:30:53.363",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748655,1718645453373,-585.03,0.00021917,2,"2024-06-17T17:30:53.373",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748656,1718645453383,-500.0,0.00021917,2,"2024-06-17T17:30:53.383",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748657,1718645453392,-500.0,0.00021917,2,"2024-06-17T17:30:53.392",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748658,1718645453402,-4071.23,0.00021917,2,"2024-06-17T17:30:53.402",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748659,1718645453411,-500.0,0.00021917,2,"2024-06-17T17:30:53.411",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748660,1718645453421,-740.3,0.00021917,2,"2024-06-17T17:30:53.421",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748661,1718645453431,-500.0,0.00021917,2,"2024-06-17T17:30:53.431",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748662,1718645453440,-522.79,0.00021917,2,"2024-06-17T17:30:53.440",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748663,1718645453450,-500.0,0.00021917,2,"2024-06-17T17:30:53.450",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748664,1718645453460,-999.95,0.00021917,2,"2024-06-17T17:30:53.460",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748665,1718645453469,-500.0,0.00021917,2,"2024-06-17T17:30:53.469",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748666,1718645453478,-500.0,0.00021917,2,"2024-06-17T17:30:53.478",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748667,1718645453488,-500.0,0.00021917,2,"2024-06-17T17:30:53.488",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748668,1718645453497,-500.0,0.00021917,2,"2024-06-17T17:30:53.497",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748669,1718645453506,-4917.34,0.00021917,2,"2024-06-17T17:30:53.506",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748670,1718645453516,-500.0,0.00021917,2,"2024-06-17T17:30:53.516",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748671,1718645453525,-500.0,0.00021917,2,"2024-06-17T17:30:53.525",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748672,1718645453535,-1051.62,0.00021917,2,"2024-06-17T17:30:53.535",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748673,1718645453544,-10429.87,0.00021917,2,"2024-06-17T17:30:53.544",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748674,1718645453554,-13610.27,0.00021917,2,"2024-06-17T17:30:53.554",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748675,1718645453564,-7259.72,0.00021917,2,"2024-06-17T17:30:53.564",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748676,1718645453574,-542.17,0.00021917,2,"2024-06-17T17:30:53.574",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748677,1718645453584,-6927.24,0.00021917,2,"2024-06-17T17:30:53.584",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748678,1718645453594,-500.0,0.00021917,2,"2024-06-17T17:30:53.594",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748679,1718645453604,-500.0,0.00021917,2,"2024-06-17T17:30:53.604",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748680,1718645453613,-513.47,0.00021917,2,"2024-06-17T17:30:53.613",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748681,1718645453624,-1116.45,0.00021917,2,"2024-06-17T17:30:53.624",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748682,1718645453633,-500.0,0.00021917,2,"2024-06-17T17:30:53.633",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748683,1718645453642,-500.0,0.00021917,2,"2024-06-17T17:30:53.642",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748684,1718645453652,-500.0,0.00021917,2,"2024-06-17T17:30:53.652",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748685,1718645453662,-637.94,0.00021917,2,"2024-06-17T17:30:53.662",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748686,1718645453672,-4399.3,0.00021917,2,"2024-06-17T17:30:53.672",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748687,1718645453682,-758.78,0.00021917,2,"2024-06-17T17:30:53.682",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748688,1718645453692,-591.23,0.00021917,2,"2024-06-17T17:30:53.692",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748689,1718645453706,-500.0,0.00021917,2,"2024-06-17T17:30:53.706",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748690,1718645453716,-1147.4,0.00021917,2,"2024-06-17T17:30:53.716",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748691,1718645453725,-500.0,0.00021917,2,"2024-06-17T17:30:53.725",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748692,1718645453735,-500.0,0.00021917,2,"2024-06-17T17:30:53.735",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748693,1718645453745,-4963.95,0.00021917,2,"2024-06-17T17:30:53.745",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748694,1718645453754,-500.0,0.00021917,2,"2024-06-17T17:30:53.754",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748695,1718645453764,-2396.78,0.00021917,2,"2024-06-17T17:30:53.764",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748696,1718645453774,-47111.45,0.00021917,2,"2024-06-17T17:30:53.774",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748697,1718645453786,-500.0,0.00021917,2,"2024-06-17T17:30:53.786",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748698,1718645453796,-500.0,0.00021917,2,"2024-06-17T17:30:53.796",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748699,1718645453806,-500.0,0.00021917,2,"2024-06-17T17:30:53.806",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748700,1718645453815,-1441.48,0.00021917,2,"2024-06-17T17:30:53.815",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748701,1718645453824,-500.0,0.00021917,2,"2024-06-17T17:30:53.824",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748702,1718645453834,-650.69,0.00021917,2,"2024-06-17T17:30:53.834",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748703,1718645453843,-638.86,0.00021917,2,"2024-06-17T17:30:53.843",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748704,1718645453853,-500.0,0.00021917,2,"2024-06-17T17:30:53.853",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748705,1718645454070,-634.17,0.00021917,2,"2024-06-17T17:30:54.070",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748706,1718645454080,-500.0,0.00021917,2,"2024-06-17T17:30:54.080",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748707,1718645454090,-500.0,0.00021917,2,"2024-06-17T17:30:54.090",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748708,1718645454099,-500.0,0.00021917,2,"2024-06-17T17:30:54.099",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748709,1718645454108,-9208.99,0.00021917,2,"2024-06-17T17:30:54.108",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748710,1718645454117,-500.0,0.00021917,2,"2024-06-17T17:30:54.117",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748711,1718645454128,-637.91,0.00021917,2,"2024-06-17T17:30:54.128",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748712,1718645454137,-968.0,0.00021917,2,"2024-06-17T17:30:54.137",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748713,1718645454147,-747.3,0.00021917,2,"2024-06-17T17:30:54.147",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748714,1718645454156,-1451.32,0.00021917,2,"2024-06-17T17:30:54.156",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748715,1718645454165,-500.0,0.00021917,2,"2024-06-17T17:30:54.165",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748716,1718645454175,-500.0,0.00021917,2,"2024-06-17T17:30:54.175",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748717,1718645454184,-500.0,0.00021917,2,"2024-06-17T17:30:54.184",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748718,1718645454193,-778.41,0.00021917,2,"2024-06-17T17:30:54.193",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748719,1718645454203,-705.94,0.00021917,2,"2024-06-17T17:30:54.203",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748720,1718645454212,-500.0,0.00021917,2,"2024-06-17T17:30:54.212",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748721,1718645454222,-2010.44,0.00021917,2,"2024-06-17T17:30:54.222",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748722,1718645454232,-500.0,0.00021917,2,"2024-06-17T17:30:54.232",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748723,1718645454241,-500.0,0.00021917,2,"2024-06-17T17:30:54.241",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748724,1718645454251,-500.0,0.00021917,2,"2024-06-17T17:30:54.251",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748725,1718645454260,-1199.65,0.00021917,2,"2024-06-17T17:30:54.260",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748726,1718645454270,-1178.05,0.00021917,2,"2024-06-17T17:30:54.270",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748727,1718645454279,-500.0,0.00021917,2,"2024-06-17T17:30:54.279",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748728,1718645454288,-500.0,0.00021917,2,"2024-06-17T17:30:54.288",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748729,1718645454298,-980.02,0.00021917,2,"2024-06-17T17:30:54.298",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748730,1718645454308,-500.0,0.00021917,2,"2024-06-17T17:30:54.308",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748731,1718645454317,-1918.88,0.00021917,2,"2024-06-17T17:30:54.317",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748732,1718645454326,-10813.28,0.00021917,2,"2024-06-17T17:30:54.326",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748733,1718645454335,-500.0,0.00021917,2,"2024-06-17T17:30:54.335",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748734,1718645454345,-9387.95,0.00021917,2,"2024-06-17T17:30:54.345",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748735,1718645454355,-2642.83,0.00021917,2,"2024-06-17T17:30:54.355",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748736,1718645454364,-501.9313617,0.00021917,2,"2024-06-17T17:30:54.364",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748737,1718645454374,-500.0,0.00021917,2,"2024-06-17T17:30:54.374",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748738,1718645454384,-1052.11,0.00021917,2,"2024-06-17T17:30:54.384",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748739,1718645454393,-642.59705017,0.00021917,2,"2024-06-17T17:30:54.393",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748740,1718645454403,-1112.12,0.00021917,2,"2024-06-17T17:30:54.403",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748741,1718645454412,-1112.12,0.00021917,2,"2024-06-17T17:30:54.412",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748742,1718645454422,-2922.98,0.00021917,2,"2024-06-17T17:30:54.422",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748743,1718645454431,-1112.12,0.00021917,2,"2024-06-17T17:30:54.431",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748744,1718645454440,-1112.12,0.00021917,2,"2024-06-17T17:30:54.440",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748745,1718645454449,-1112.12,0.00021917,2,"2024-06-17T17:30:54.449",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748746,1718645454459,-500.0,0.00021917,2,"2024-06-17T17:30:54.459",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748747,1718645454468,-1112.12,0.00021917,2,"2024-06-17T17:30:54.468",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748748,1718645454478,-1112.12,0.00021917,2,"2024-06-17T17:30:54.478",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748749,1718645454487,-500.0,0.00021917,2,"2024-06-17T17:30:54.487",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748750,1718645454496,-1112.12,0.00021917,2,"2024-06-17T17:30:54.496",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748751,1718645454506,-500.0,0.00021917,2,"2024-06-17T17:30:54.506",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748752,1718645454515,-500.0,0.00021917,2,"2024-06-17T17:30:54.515",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748753,1718645454524,-1112.12,0.00021917,2,"2024-06-17T17:30:54.524",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748754,1718645454533,-1112.12,0.00021917,2,"2024-06-17T17:30:54.533",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748755,1718645454542,-1045.69,0.00021917,2,"2024-06-17T17:30:54.542",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748756,1718645454552,-500.0,0.00021917,2,"2024-06-17T17:30:54.552",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748757,1718645454561,-500.0,0.00021917,2,"2024-06-17T17:30:54.561",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748758,1718645454570,-1112.12,0.00021917,2,"2024-06-17T17:30:54.570",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748759,1718645454579,-1112.12,0.00021917,2,"2024-06-17T17:30:54.579",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748760,1718645454589,-1112.12,0.00021917,2,"2024-06-17T17:30:54.589",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748761,1718645454599,-1112.12,0.00021917,2,"2024-06-17T17:30:54.599",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748762,1718645454608,-500.0,0.00021917,2,"2024-06-17T17:30:54.608",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748763,1718645454618,-500.0,0.00021917,2,"2024-06-17T17:30:54.618",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748764,1718645454628,-1112.12,0.00021917,2,"2024-06-17T17:30:54.628",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748765,1718645454637,-778.45,0.00021917,2,"2024-06-17T17:30:54.637",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748766,1718645454647,-1039.69,0.00021917,2,"2024-06-17T17:30:54.647",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748767,1718645454656,-500.0,0.00021917,2,"2024-06-17T17:30:54.656",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748768,1718645454665,-4691.54,0.00021917,2,"2024-06-17T17:30:54.665",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748769,1718645454675,-500.0,0.00021917,2,"2024-06-17T17:30:54.675",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748770,1718645454684,-13647.02,0.00021917,2,"2024-06-17T17:30:54.684",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748771,1718645454693,-1543.37,0.00021917,2,"2024-06-17T17:30:54.693",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748772,1718645454706,-510.1,0.00021917,2,"2024-06-17T17:30:54.706",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748773,1718645454715,-554.96,0.00021917,2,"2024-06-17T17:30:54.715",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748774,1718645454725,-500.0,0.00021917,2,"2024-06-17T17:30:54.725",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748775,1718645454734,-500.0,0.00021917,2,"2024-06-17T17:30:54.734",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748776,1718645454744,-500.0,0.00021917,2,"2024-06-17T17:30:54.744",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748777,1718645454753,-3706.54,0.00021917,2,"2024-06-17T17:30:54.753",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748778,1718645454761,-180.88545806,0.00021917,2,"2024-06-17T17:30:54.761",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748779,1718645454771,-4265.71,0.00021917,2,"2024-06-17T17:30:54.771",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748780,1718645454780,-500.0,0.00021917,2,"2024-06-17T17:30:54.780",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748781,1718645454792,-500.0,0.00021917,2,"2024-06-17T17:30:54.792",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748782,1718645454801,-9637.82,0.00021917,2,"2024-06-17T17:30:54.801",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748783,1718645454810,-1126.35,0.00021917,2,"2024-06-17T17:30:54.810",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748784,1718645454820,-1135.63,0.00021917,2,"2024-06-17T17:30:54.820",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748785,1718645454829,-500.0,0.00021917,2,"2024-06-17T17:30:54.829",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748786,1718645454839,-584.19,0.00021917,2,"2024-06-17T17:30:54.839",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748787,1718645454849,-742.94,0.00021917,2,"2024-06-17T17:30:54.849",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748788,1718645454858,-2124.32,0.00021917,2,"2024-06-17T17:30:54.858",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748789,1718645454867,-4887.48,0.00021917,2,"2024-06-17T17:30:54.867",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748790,1718645454879,-521.58,0.00021917,2,"2024-06-17T17:30:54.879",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748791,1718645454888,-2353.07,0.00021917,2,"2024-06-17T17:30:54.888",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748792,1718645454897,-3792.79,0.00021917,2,"2024-06-17T17:30:54.897",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748793,1718645454906,-11792.14,0.00021917,2,"2024-06-17T17:30:54.906",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748794,1718645454916,-3792.79,0.00021917,2,"2024-06-17T17:30:54.916",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748795,1718645454925,-3792.79,0.00021917,2,"2024-06-17T17:30:54.925",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748796,1718645454935,-855.9,0.00021917,2,"2024-06-17T17:30:54.935",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748797,1718645454945,-500.0,0.00021917,2,"2024-06-17T17:30:54.945",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748798,1718645454956,-3792.79,0.00021917,2,"2024-06-17T17:30:54.956",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748799,1718645454966,-3792.79,0.00021917,2,"2024-06-17T17:30:54.966",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748800,1718645454976,-3792.79,0.00021917,2,"2024-06-17T17:30:54.976",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748801,1718645454986,-3792.79,0.00021917,2,"2024-06-17T17:30:54.986",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748802,1718645454996,-3792.79,0.00021917,2,"2024-06-17T17:30:54.996",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748803,1718645455006,-736.72,0.00021917,2,"2024-06-17T17:30:55.006",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748804,1718645455017,-500.0,0.00021917,2,"2024-06-17T17:30:55.017",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748805,1718645455028,-500.0,0.00021917,2,"2024-06-17T17:30:55.028",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748806,1718645455038,-500.0,0.00021917,2,"2024-06-17T17:30:55.038",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748807,1718645455048,-699.03,0.00021917,2,"2024-06-17T17:30:55.048",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748808,1718645455059,-699.52,0.00021917,2,"2024-06-17T17:30:55.059",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748809,1718645455069,-814.03,0.00021917,2,"2024-06-17T17:30:55.069",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748810,1718645455079,-5592.62,0.00021917,2,"2024-06-17T17:30:55.079",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748811,1718645455089,-500.0,0.00021917,2,"2024-06-17T17:30:55.089",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748812,1718645455100,-653.86,0.00021917,2,"2024-06-17T17:30:55.100",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748813,1718645455110,-851.15,0.00021917,2,"2024-06-17T17:30:55.110",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748814,1718645455120,-500.0,0.00021917,2,"2024-06-17T17:30:55.120",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748815,1718645455134,-14303.11,0.00021917,2,"2024-06-17T17:30:55.134",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748816,1718645455143,-500.0,0.00021917,2,"2024-06-17T17:30:55.143",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748817,1718645455153,-500.0,0.00021917,2,"2024-06-17T17:30:55.153",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748818,1718645455166,-500.0,0.00021917,2,"2024-06-17T17:30:55.166",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748819,1718645455176,-1528.64,0.00021917,2,"2024-06-17T17:30:55.176",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748820,1718645455186,-859.27,0.00021917,2,"2024-06-17T17:30:55.186",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748821,1718645455196,-500.0,0.00021917,2,"2024-06-17T17:30:55.196",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748822,1718645455206,-2675.69,0.00021917,2,"2024-06-17T17:30:55.206",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748823,1718645455216,-500.0,0.00021917,2,"2024-06-17T17:30:55.216",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748824,1718645455227,-1604.23,0.00021917,2,"2024-06-17T17:30:55.227",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748825,1718645455237,-3956.23,0.00021917,2,"2024-06-17T17:30:55.237",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748826,1718645455247,-500.0,0.00021917,2,"2024-06-17T17:30:55.247",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748827,1718645455257,-500.0,0.00021917,2,"2024-06-17T17:30:55.257",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748828,1718645455267,-695.35,0.00021917,2,"2024-06-17T17:30:55.267",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748829,1718645455277,-500.0,0.00021917,2,"2024-06-17T17:30:55.277",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748830,1718645455286,-500.0,0.00021917,2,"2024-06-17T17:30:55.286",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748831,1718645455296,-710.78,0.00021917,2,"2024-06-17T17:30:55.296",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748832,1718645455306,-1388.18,0.00021917,2,"2024-06-17T17:30:55.306",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748833,1718645455316,-3419.56,0.00021917,2,"2024-06-17T17:30:55.316",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748834,1718645455325,-570.83,0.00021917,2,"2024-06-17T17:30:55.325",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748835,1718645455335,-500.0,0.00021917,2,"2024-06-17T17:30:55.335",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748836,1718645455344,-1137.33,0.00021917,2,"2024-06-17T17:30:55.344",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748837,1718645455353,-500.0,0.00021917,2,"2024-06-17T17:30:55.353",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748838,1718645455363,-938.62,0.00021917,2,"2024-06-17T17:30:55.363",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748839,1718645455375,-500.0,0.00021917,2,"2024-06-17T17:30:55.375",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748840,1718645455384,-500.0,0.00021917,2,"2024-06-17T17:30:55.384",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748841,1718645455393,-500.0,0.00021917,2,"2024-06-17T17:30:55.393",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748842,1718645455402,-500.0,0.00021917,2,"2024-06-17T17:30:55.402",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748843,1718645455411,-300.55748033,0.00021917,2,"2024-06-17T17:30:55.411",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748844,1718645455422,-500.0,0.00021917,2,"2024-06-17T17:30:55.422",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748845,1718645455431,-5818.02,0.00021917,2,"2024-06-17T17:30:55.431",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748846,1718645455440,-500.0,0.00021917,2,"2024-06-17T17:30:55.440",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748847,1718645455450,-500.0,0.00021917,2,"2024-06-17T17:30:55.450",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748848,1718645455458,-500.0,0.00021917,2,"2024-06-17T17:30:55.458",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748849,1718645455468,-500.0,0.00021917,2,"2024-06-17T17:30:55.468",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748850,1718645455477,-16120.66,0.00021917,2,"2024-06-17T17:30:55.477",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748851,1718645455487,-2127.16,0.00021917,2,"2024-06-17T17:30:55.487",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748852,1718645455496,-500.0,0.00021917,2,"2024-06-17T17:30:55.496",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748853,1718645455505,-500.0,0.00021917,2,"2024-06-17T17:30:55.505",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748854,1718645455515,-500.0,0.00021917,2,"2024-06-17T17:30:55.515",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748855,1718645455524,-530.27,0.00021917,2,"2024-06-17T17:30:55.524",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748856,1718645455533,-606.1,0.00021917,2,"2024-06-17T17:30:55.533",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748857,1718645455543,-500.0,0.00021917,2,"2024-06-17T17:30:55.543",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748858,1718645455552,-500.0,0.00021917,2,"2024-06-17T17:30:55.552",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748859,1718645455562,-500.0,0.00021917,2,"2024-06-17T17:30:55.562",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748860,1718645455571,-1196.33,0.00021917,2,"2024-06-17T17:30:55.571",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748861,1718645455581,-1893.48,0.00021917,2,"2024-06-17T17:30:55.581",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748862,1718645455591,-1023.66,0.00021917,2,"2024-06-17T17:30:55.591",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748863,1718645455600,-3950.38,0.00021917,2,"2024-06-17T17:30:55.600",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748864,1718645455609,-500.0,0.00021917,2,"2024-06-17T17:30:55.609",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748865,1718645455619,-1166.78,0.00021917,2,"2024-06-17T17:30:55.619",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748866,1718645455631,-500.0,0.00021917,2,"2024-06-17T17:30:55.631",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748867,1718645455640,-500.0,0.00021917,2,"2024-06-17T17:30:55.640",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748868,1718645455650,-500.0,0.00021917,2,"2024-06-17T17:30:55.650",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748869,1718645455659,-512.0533108,0.00021917,2,"2024-06-17T17:30:55.659",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748870,1718645455669,-500.0,0.00021917,2,"2024-06-17T17:30:55.669",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748871,1718645455678,-3660.21,0.00021917,2,"2024-06-17T17:30:55.678",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748872,1718645455687,-3751.12,0.00021917,2,"2024-06-17T17:30:55.687",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748873,1718645455700,-500.0,0.00021917,2,"2024-06-17T17:30:55.700",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748874,1718645455710,-500.0,0.00021917,2,"2024-06-17T17:30:55.710",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748875,1718645455719,-500.0,0.00021917,2,"2024-06-17T17:30:55.719",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748876,1718645455729,-502.92916353,0.00021917,2,"2024-06-17T17:30:55.729",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748877,1718645455738,-1274.58,0.00021917,2,"2024-06-17T17:30:55.738",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748878,1718645455748,-1098.15,0.00021917,2,"2024-06-17T17:30:55.748",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748879,1718645455757,-1628.54,0.00021917,2,"2024-06-17T17:30:55.757",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748880,1718645455767,-500.0,0.00021917,2,"2024-06-17T17:30:55.767",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748881,1718645455780,-500.0,0.00021917,2,"2024-06-17T17:30:55.780",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748882,1718645455790,-2115.43,0.00021917,2,"2024-06-17T17:30:55.790",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748883,1718645455800,-165.5869799,0.00021917,2,"2024-06-17T17:30:55.800",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748884,1718645455810,-901.68,0.00021917,2,"2024-06-17T17:30:55.810",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748885,1718645455819,-500.0,0.00021917,2,"2024-06-17T17:30:55.819",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748886,1718645455829,-500.0,0.00021917,2,"2024-06-17T17:30:55.829",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748887,1718645455839,-500.0,0.00021917,2,"2024-06-17T17:30:55.839",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748888,1718645455848,-500.0,0.00021917,2,"2024-06-17T17:30:55.848",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748889,1718645455859,-501.36826834,0.00021917,2,"2024-06-17T17:30:55.859",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748890,1718645455868,-500.0,0.00021917,2,"2024-06-17T17:30:55.868",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748891,1718645455882,-1360.03,0.00021917,2,"2024-06-17T17:30:55.882",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748892,1718645455892,-500.0,0.00021917,2,"2024-06-17T17:30:55.892",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748893,1718645455902,-11475.54,0.00021917,2,"2024-06-17T17:30:55.902",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748894,1718645455912,-4694.71,0.00021917,2,"2024-06-17T17:30:55.912",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748895,1718645455922,-179.25604148,0.00021917,2,"2024-06-17T17:30:55.922",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748896,1718645455932,-18533.05,0.00021917,2,"2024-06-17T17:30:55.932",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748897,1718645455942,-4329.64,0.00021917,2,"2024-06-17T17:30:55.942",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748898,1718645455952,-934.33,0.00021917,2,"2024-06-17T17:30:55.952",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748899,1718645455962,-461.10283215,0.00021917,2,"2024-06-17T17:30:55.962",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748900,1718645455971,-582.29386382,0.00021917,2,"2024-06-17T17:30:55.971",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748901,1718645455981,-4265.26,0.00021917,2,"2024-06-17T17:30:55.981",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748902,1718645455990,-5266.5,0.00021917,2,"2024-06-17T17:30:55.990",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748903,1718645456000,-500.0,0.00021917,2,"2024-06-17T17:30:56.000",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748904,1718645456010,-500.0,0.00021917,2,"2024-06-17T17:30:56.010",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748905,1718645456020,-4511.44,0.00021917,2,"2024-06-17T17:30:56.020",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748906,1718645456030,-500.0,0.00021917,2,"2024-06-17T17:30:56.030",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748907,1718645456040,-500.0,0.00021917,2,"2024-06-17T17:30:56.040",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748908,1718645456050,-985.91,0.00021917,2,"2024-06-17T17:30:56.050",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748909,1718645456059,-500.0,0.00021917,2,"2024-06-17T17:30:56.059",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748910,1718645456069,-500.0,0.00021917,2,"2024-06-17T17:30:56.069",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748911,1718645456079,-500.0,0.00021917,2,"2024-06-17T17:30:56.079",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748912,1718645456090,-500.0,0.00021917,2,"2024-06-17T17:30:56.090",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748913,1718645456100,-500.0,0.00021917,2,"2024-06-17T17:30:56.100",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748914,1718645456109,-8630.39,0.00021917,2,"2024-06-17T17:30:56.109",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748915,1718645456119,-500.0,0.00021917,2,"2024-06-17T17:30:56.119",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748916,1718645456132,-1262.06,0.00021917,2,"2024-06-17T17:30:56.132",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748917,1718645456142,-500.0,0.00021917,2,"2024-06-17T17:30:56.142",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748918,1718645456151,-4985.69,0.00021917,2,"2024-06-17T17:30:56.151",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748919,1718645456161,-500.0,0.00021917,2,"2024-06-17T17:30:56.161",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748920,1718645456171,-500.0,0.00021917,2,"2024-06-17T17:30:56.171",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748921,1718645456181,-500.0,0.00021917,2,"2024-06-17T17:30:56.181",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748922,1718645456190,-1113.84,0.00021917,2,"2024-06-17T17:30:56.190",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748923,1718645456200,-500.0,0.00021917,2,"2024-06-17T17:30:56.200",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748924,1718645456210,-1042.77,0.00021917,2,"2024-06-17T17:30:56.210",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748925,1718645456220,-500.0,0.00021917,2,"2024-06-17T17:30:56.220",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748926,1718645456229,-504.95756225,0.00021917,2,"2024-06-17T17:30:56.229",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748927,1718645456239,-500.0,0.00021917,2,"2024-06-17T17:30:56.239",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748928,1718645456248,-3940.04,0.00021917,2,"2024-06-17T17:30:56.248",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748929,1718645456258,-500.0,0.00021917,2,"2024-06-17T17:30:56.258",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748930,1718645456268,-500.0,0.00021917,2,"2024-06-17T17:30:56.268",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748931,1718645456277,-500.0,0.00021917,2,"2024-06-17T17:30:56.277",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748932,1718645456287,-793.08,0.00021917,2,"2024-06-17T17:30:56.287",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748933,1718645456296,-500.0,0.00021917,2,"2024-06-17T17:30:56.296",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748934,1718645456306,-3897.45,0.00021917,2,"2024-06-17T17:30:56.306",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748935,1718645456315,-306.94237916,0.00021917,2,"2024-06-17T17:30:56.315",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748936,1718645456324,-500.0,0.00021917,2,"2024-06-17T17:30:56.324",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748937,1718645456334,-511.83957088,0.00021917,2,"2024-06-17T17:30:56.334",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748938,1718645456343,-882.07,0.00021917,2,"2024-06-17T17:30:56.343",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748939,1718645456353,-659.74,0.00021917,2,"2024-06-17T17:30:56.353",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748940,1718645456362,-500.0,0.00021917,2,"2024-06-17T17:30:56.362",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748941,1718645456372,-1197.95,0.00021917,2,"2024-06-17T17:30:56.372",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748942,1718645456383,-1511.63,0.00021917,2,"2024-06-17T17:30:56.383",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748943,1718645456393,-500.0,0.00021917,2,"2024-06-17T17:30:56.393",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748944,1718645456402,-500.0,0.00021917,2,"2024-06-17T17:30:56.402",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748945,1718645456411,-500.0,0.00021917,2,"2024-06-17T17:30:56.411",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748946,1718645456421,-200.0,0.00021917,2,"2024-06-17T17:30:56.421",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748947,1718645456430,-982.83,0.00021917,2,"2024-06-17T17:30:56.430",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748948,1718645456439,-500.0,0.00021917,2,"2024-06-17T17:30:56.439",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748949,1718645456450,-432.62362864,0.00021917,2,"2024-06-17T17:30:56.450",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748950,1718645456459,-795.71,0.00021917,2,"2024-06-17T17:30:56.459",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748951,1718645456469,-370.96552847,0.00021917,2,"2024-06-17T17:30:56.469",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748952,1718645456479,-500.0,0.00021917,2,"2024-06-17T17:30:56.479",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748953,1718645456489,-1631.37,0.00021917,2,"2024-06-17T17:30:56.489",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748954,1718645456498,-1964.3,0.00021917,2,"2024-06-17T17:30:56.498",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748955,1718645456508,-500.0,0.00021917,2,"2024-06-17T17:30:56.508",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748956,1718645456518,-3601.95,0.00021917,2,"2024-06-17T17:30:56.518",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748957,1718645456527,-701.78,0.00021917,2,"2024-06-17T17:30:56.527",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748958,1718645456536,-500.0,0.00021917,2,"2024-06-17T17:30:56.536",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748959,1718645456545,-500.0,0.00021917,2,"2024-06-17T17:30:56.545",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748960,1718645456555,-3845.32,0.00021917,2,"2024-06-17T17:30:56.555",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748961,1718645456565,-1273.0,0.00021917,2,"2024-06-17T17:30:56.565",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748962,1718645456574,-1860.83,0.00021917,2,"2024-06-17T17:30:56.574",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748963,1718645456584,-500.0,0.00021917,2,"2024-06-17T17:30:56.584",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748964,1718645456593,-693.62,0.00021917,2,"2024-06-17T17:30:56.593",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748965,1718645456603,-503.90486175,0.00021917,2,"2024-06-17T17:30:56.603",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748966,1718645456612,-500.0,0.00021917,2,"2024-06-17T17:30:56.612",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748967,1718645456622,-500.0,0.00021917,2,"2024-06-17T17:30:56.622",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748968,1718645456633,-500.0,0.00021917,2,"2024-06-17T17:30:56.633",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748969,1718645456642,-2232.59,0.00021917,2,"2024-06-17T17:30:56.642",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748970,1718645456651,-500.0,0.00021917,2,"2024-06-17T17:30:56.651",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748971,1718645456661,-607.58,0.00021917,2,"2024-06-17T17:30:56.661",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748972,1718645456670,-973.25,0.00021917,2,"2024-06-17T17:30:56.670",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748973,1718645456679,-1849.57,0.00021917,2,"2024-06-17T17:30:56.679",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748974,1718645456688,-500.0,0.00021917,2,"2024-06-17T17:30:56.688",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748975,1718645456700,-500.0,0.00021917,2,"2024-06-17T17:30:56.700",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748976,1718645456716,-500.0,0.00021917,2,"2024-06-17T17:30:56.716",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748977,1718645456725,-639.04,0.00021917,2,"2024-06-17T17:30:56.725",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748978,1718645456735,-500.0,0.00021917,2,"2024-06-17T17:30:56.735",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748979,1718645456747,-4288.78,0.00021917,2,"2024-06-17T17:30:56.747",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748980,1718645456756,-500.0,0.00021917,2,"2024-06-17T17:30:56.756",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748981,1718645456766,-1164.63,0.00021917,2,"2024-06-17T17:30:56.766",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748982,1718645456776,-500.0,0.00021917,2,"2024-06-17T17:30:56.776",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748983,1718645456787,-2909.24,0.00021917,2,"2024-06-17T17:30:56.787",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748984,1718645456797,-913.41,0.00021917,2,"2024-06-17T17:30:56.797",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748985,1718645456806,-500.0,0.00021917,2,"2024-06-17T17:30:56.806",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748986,1718645456815,-500.0,0.00021917,2,"2024-06-17T17:30:56.815",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748987,1718645456824,-500.0,0.00021917,2,"2024-06-17T17:30:56.824",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748988,1718645456834,-500.0,0.00021917,2,"2024-06-17T17:30:56.834",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748989,1718645456844,-11339.67,0.00021917,2,"2024-06-17T17:30:56.844",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748990,1718645456853,-500.0,0.00021917,2,"2024-06-17T17:30:56.853",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748991,1718645456863,-7733.03,0.00021917,2,"2024-06-17T17:30:56.863",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748992,1718645456872,-1113.28,0.00021917,2,"2024-06-17T17:30:56.872",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748993,1718645456884,-925.72,0.00021917,2,"2024-06-17T17:30:56.884",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748994,1718645456893,-500.0,0.00021917,2,"2024-06-17T17:30:56.893",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748995,1718645456902,-973.05,0.00021917,2,"2024-06-17T17:30:56.902",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748996,1718645456912,-500.0,0.00021917,2,"2024-06-17T17:30:56.912",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748997,1718645456921,-500.0,0.00021917,2,"2024-06-17T17:30:56.921",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748998,1718645456930,-500.0,0.00021917,2,"2024-06-17T17:30:56.930",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329748999,1718645456940,-1281.44,0.00021917,2,"2024-06-17T17:30:56.940",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749000,1718645456950,-500.0,0.00021917,2,"2024-06-17T17:30:56.950",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749001,1718645456959,-500.0,0.00021917,2,"2024-06-17T17:30:56.959",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749002,1718645457143,-500.0,0.00021917,2,"2024-06-17T17:30:57.143",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749003,1718645457154,-500.0,0.00021917,2,"2024-06-17T17:30:57.154",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749004,1718645457163,-835.77,0.00021917,2,"2024-06-17T17:30:57.163",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749005,1718645457173,-1541.25,0.00021917,2,"2024-06-17T17:30:57.173",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749006,1718645457183,-500.0,0.00021917,2,"2024-06-17T17:30:57.183",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749007,1718645457193,-500.0,0.00021917,2,"2024-06-17T17:30:57.193",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749008,1718645457203,-684.32,0.00021917,2,"2024-06-17T17:30:57.203",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749009,1718645457213,-500.0,0.00021917,2,"2024-06-17T17:30:57.213",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749010,1718645457223,-1335.28,0.00021917,2,"2024-06-17T17:30:57.223",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749011,1718645457232,-903.98,0.00021917,2,"2024-06-17T17:30:57.232",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749012,1718645457242,-745.9,0.00021917,2,"2024-06-17T17:30:57.242",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749013,1718645457251,-500.0,0.00021917,2,"2024-06-17T17:30:57.251",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749014,1718645457260,-500.0,0.00021917,2,"2024-06-17T17:30:57.260",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749015,1718645457269,-232.16886119,0.00021917,2,"2024-06-17T17:30:57.269",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749016,1718645457278,-500.0,0.00021917,2,"2024-06-17T17:30:57.278",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749017,1718645457288,-588.05,0.00021917,2,"2024-06-17T17:30:57.288",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749018,1718645457297,-140207.0,0.00021918,2,"2024-06-17T17:30:57.297",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749019,1718645457306,-250.0,0.00021918,2,"2024-06-17T17:30:57.306",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749020,1718645457316,-251.31,0.00021918,2,"2024-06-17T17:30:57.316",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749021,1718645457325,-4080.0,0.00021918,2,"2024-06-17T17:30:57.325",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749022,1718645457334,-176.514947,0.00021918,2,"2024-06-17T17:30:57.334",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749023,1718645457343,-203.67916362,0.00021923,2,"2024-06-17T17:30:57.343",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749024,1718645457352,-3492.0,0.00021966,2,"2024-06-17T17:30:57.352",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749025,1718645457361,-71313.35939646,0.00021991,2,"2024-06-17T17:30:57.361",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749026,1718645458033,-500.0,0.00021917,2,"2024-06-17T17:30:58.033",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749027,1718645458043,-1275.30130806,0.00021991,2,"2024-06-17T17:30:58.043",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749028,1718645459242,-191.77261492,0.00021907,2,"2024-06-17T17:30:59.242",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749029,1718645459251,-502.85738508,0.00021917,2,"2024-06-17T17:30:59.251",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749030,1718645459263,-239.12261492,0.00021917,2,"2024-06-17T17:30:59.263",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749031,1718645459272,-260.87738508,0.00021991,2,"2024-06-17T17:30:59.272",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749032,1718645459284,-1013.51678967,0.00021991,2,"2024-06-17T17:30:59.284",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749033,1718645459314,-631.34941224,0.00021991,2,"2024-06-17T17:30:59.314",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749034,1718645459326,-281.92942,0.00021991,2,"2024-06-17T17:30:59.326",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749035,1718645459337,-2061.611112,0.00021991,2,"2024-06-17T17:30:59.337",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749036,1718645459358,-151112.22943728,0.00021991,2,"2024-06-17T17:30:59.358",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749037,1718645459369,-2974.06626,0.00021991,2,"2024-06-17T17:30:59.369",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749038,1718645459403,-26340.10825471,0.00021991,2,"2024-06-17T17:30:59.403",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749039,1718645459415,-1161.13185241,0.00021991,2,"2024-06-17T17:30:59.415",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749040,1718645459426,-1938.14415443,0.00021991,2,"2024-06-17T17:30:59.426",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749041,1718645459436,-8156.58744458,0.00021991,2,"2024-06-17T17:30:59.436",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749042,1718645459448,-41560.11771104,0.00021991,2,"2024-06-17T17:30:59.448",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749043,1718645459459,-648.14925961,0.00021991,2,"2024-06-17T17:30:59.459",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749045,1718645645579,1223.58816666,0.000118,2,"2024-06-17T17:34:05.579",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749047,1718645790511,1362.97468143,0.000118,2,"2024-06-17T17:36:30.511",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749049,1718645800685,5193.7191832,0.000118,2,"2024-06-17T17:36:40.685",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749050,1718645801498,1064.19638756,0.00027,60,"2024-06-17T17:36:41.498",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749051,1718645836998,209.85558815,0.0001,2,"2024-06-17T17:37:16.998",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749052,1718645838598,2555.49409125,8.85e-05,2,"2024-06-17T17:37:18.598",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749053,1718645838678,7543.83477601,0.000118,2,"2024-06-17T17:37:18.678",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749054,1718645841084,226.16423014,0.000118,2,"2024-06-17T17:37:21.084",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749055,1718645844708,411.06881336,0.000118,2,"2024-06-17T17:37:24.708",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749056,1718645844835,155.0,0.000118,2,"2024-06-17T17:37:24.835",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749057,1718645845414,263.16768876,0.000118,2,"2024-06-17T17:37:25.414",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749058,1718645848321,1364.80333341,0.000118,2,"2024-06-17T17:37:28.321",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749059,1718645848975,403095.88179038,0.000118,2,"2024-06-17T17:37:28.975",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749060,1718645849210,155.0,0.00010499,2,"2024-06-17T17:37:29.210",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749061,1718645854741,11562.9631406,0.000118,2,"2024-06-17T17:37:34.741",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749062,1718645858005,411.06881336,0.000118,2,"2024-06-17T17:37:38.005",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749063,1718645862374,219.04401576,0.000118,2,"2024-06-17T17:37:42.374",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749064,1718645862710,7543.83477601,0.000118,2,"2024-06-17T17:37:42.710",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749065,1718645867188,171.85445273,0.00010499,2,"2024-06-17T17:37:47.188",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749066,1718645868323,1364.80333341,0.000118,2,"2024-06-17T17:37:48.323",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749067,1718645878001,219.66618674,0.000118,2,"2024-06-17T17:37:58.001",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749068,1718645882714,7543.83477601,0.000118,2,"2024-06-17T17:38:02.714",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749069,1718645886824,657.3258447,0.000118,2,"2024-06-17T17:38:06.824",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749070,1718645901326,948.686561,0.000118,2,"2024-06-17T17:38:21.326",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749071,1718645903650,7543.83477601,0.000118,2,"2024-06-17T17:38:23.650",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749072,1718645918894,7543.83477601,0.000118,2,"2024-06-17T17:38:38.894",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749073,1718645921280,948.686561,0.000118,2,"2024-06-17T17:38:41.280",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749074,1718645936849,5710.31336764,0.000118,2,"2024-06-17T17:38:56.849",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749075,1718645939295,945.71648664,0.000118,2,"2024-06-17T17:38:59.295",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749076,1718646095695,-400.0,0.000137,5,"2024-06-17T17:41:35.695",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749077,1718646095722,-800.0,0.000138,5,"2024-06-17T17:41:35.722",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749078,1718646168823,362.0355979,0.00013998,30,"2024-06-17T17:42:48.823",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749079,1718646178208,-368.02980478,0.00012257,2,"2024-06-17T17:42:58.208",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749080,1718646178229,-205.15170629,0.00012258,2,"2024-06-17T17:42:58.229",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749081,1718646178251,-155.0,0.00012259,2,"2024-06-17T17:42:58.251",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749082,1718646178272,-328.23189261,0.00012259,2,"2024-06-17T17:42:58.272",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749083,1718646178297,-296.20867588,0.00012259,2,"2024-06-17T17:42:58.297",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749084,1718646178318,-2196.89348564,0.0001226,2,"2024-06-17T17:42:58.318",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749085,1718646178339,-197.46491076,0.0001243,2,"2024-06-17T17:42:58.339",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749086,1718646178360,-1141.89204243,0.000126,2,"2024-06-17T17:42:58.360",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749087,1718646178380,-4460.46453,0.00012915,2,"2024-06-17T17:42:58.380",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749088,1718646178400,-22974.31824805,0.0001298,2,"2024-06-17T17:42:58.400",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749089,1718646178422,-1200.0,0.000139,5,"2024-06-17T17:42:58.422",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749090,1718646178442,-180.7216555,0.000139,2,"2024-06-17T17:42:58.442",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749091,1718646178462,-169.75322856,0.000139,2,"2024-06-17T17:42:58.462",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749092,1718646178483,-247.07773472,0.0001399,2,"2024-06-17T17:42:58.483",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749093,1718646178503,-247.07773472,0.0001399,2,"2024-06-17T17:42:58.503",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749094,1718646178527,-184.23,0.0001399,3,"2024-06-17T17:42:58.527",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749095,1718646178548,-600.1275224,0.00013998,2,"2024-06-17T17:42:58.548",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749096,1718646178569,-155.0,0.00013998,2,"2024-06-17T17:42:58.569",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749097,1718646178591,-7547.14582523,0.00013998,2,"2024-06-17T17:42:58.591",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749098,1718646178612,-2970.33551084,0.00013998,2,"2024-06-17T17:42:58.612",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749099,1718646178633,-448.78491749,0.00013998,2,"2024-06-17T17:42:58.633",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749100,1718646178655,-185.99482265,0.00013998,2,"2024-06-17T17:42:58.655",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749101,1718646178675,-207.79233236,0.00013998,2,"2024-06-17T17:42:58.675",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749102,1718646178696,-155.0,0.00013999,2,"2024-06-17T17:42:58.696",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749103,1718646178717,-2192.06643308,0.00013999,2,"2024-06-17T17:42:58.717",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749104,1718646178737,-875.65443275,0.00013999,2,"2024-06-17T17:42:58.737",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749105,1718646178761,-700470.25601711,0.00014,2,"2024-06-17T17:42:58.761",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749108,1718646502007,2052.70227677,0.00011951,2,"2024-06-17T17:48:22.007",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749109,1718646542560,161.05154285,0.00011949,2,"2024-06-17T17:49:02.560",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749117,1718646632462,-328.23189261,0.00012044,2,"2024-06-17T17:50:32.462",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749118,1718646632471,-529.23291916,0.00012045,2,"2024-06-17T17:50:32.471",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749119,1718646632481,-523.55348634,0.00012046,2,"2024-06-17T17:50:32.481",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749120,1718646632490,-424.43,0.00012402,2,"2024-06-17T17:50:32.490",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749121,1718646632499,-200.0,0.000138,5,"2024-06-17T17:50:32.499",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749122,1718646632508,-35.57542227,0.00013863,2,"2024-06-17T17:50:32.508",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749123,1718646633082,-114.42457773,0.00013863,2,"2024-06-17T17:50:33.082",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749124,1718646633096,-150.0,0.00013899,2,"2024-06-17T17:50:33.096",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749125,1718646633106,-415.55752037,0.000139,2,"2024-06-17T17:50:33.106",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749126,1718646633116,-10490.825718,0.000139,2,"2024-06-17T17:50:33.116",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749127,1718646633127,-500.0,0.000139,5,"2024-06-17T17:50:33.127",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749128,1718646633147,-1007.22348829,0.000139,2,"2024-06-17T17:50:33.147",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749129,1718646633172,-2740.19511171,0.000139,2,"2024-06-17T17:50:33.172",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749130,1718646633190,-322.68486124,0.000139,2,"2024-06-17T17:50:33.190",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749131,1718646633212,-334.76566712,0.000139,2,"2024-06-17T17:50:33.212",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749132,1718646633234,-97.12388496,0.000139,2,"2024-06-17T17:50:33.234",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749133,1718646633262,-150.60422109,0.000139,2,"2024-06-17T17:50:33.262",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749134,1718646633286,-153.53,0.0001399,3,"2024-06-17T17:50:33.286",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749135,1718646633309,-460.59,0.0001399,3,"2024-06-17T17:50:33.309",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749136,1718646633331,-247.07773472,0.0001399,2,"2024-06-17T17:50:33.331",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749137,1718646633353,-254.98165876,0.00013998,2,"2024-06-17T17:50:33.353",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749138,1718646633375,-366.66429856,0.00013998,2,"2024-06-17T17:50:33.375",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749139,1718646633387,-155.0,0.00013998,2,"2024-06-17T17:50:33.387",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749141,1718646633397,-155.0,0.00013998,2,"2024-06-17T17:50:33.397",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749142,1718646633406,-2193.44356615,0.00013999,2,"2024-06-17T17:50:33.406",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749143,1718646633416,-184.80134096,0.00013999,2,"2024-06-17T17:50:33.416",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749144,1718646633425,-2255.07013437,0.00013999,2,"2024-06-17T17:50:33.425",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749145,1718646633436,-6855.0,0.00013999,2,"2024-06-17T17:50:33.436",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749146,1718646633538,-269.09758648,0.00013999,2,"2024-06-17T17:50:33.538",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749147,1718646633550,-17179.76632111,0.00013999,2,"2024-06-17T17:50:33.550",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749149,1718646633592,-6049.06595804,0.00013999,2,"2024-06-17T17:50:33.592",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749150,1718646633601,-890.70045714,0.00014,2,"2024-06-17T17:50:33.601",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749151,1718646633612,-5401.77045646,0.00014,2,"2024-06-17T17:50:33.612",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749152,1718646633624,-392.17079742,0.00014,2,"2024-06-17T17:50:33.624",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749153,1718646633680,-7814.37848739,0.00014,2,"2024-06-17T17:50:33.680",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749154,1718646633691,-1269335.5263,0.00014,2,"2024-06-17T17:50:33.691",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749167,1718646638242,-13252.79963779,0.00014,2,"2024-06-17T17:50:38.242",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749168,1718646638304,-336.655,0.00014,2,"2024-06-17T17:50:38.304",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749169,1718646638316,-791.37667536,0.00014,2,"2024-06-17T17:50:38.316",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749170,1718646638327,-10764.12794207,0.00014,2,"2024-06-17T17:50:38.327",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749171,1718646638338,-155.50066545,0.00014,2,"2024-06-17T17:50:38.338",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749172,1718646638348,-424.43,0.00014666,2,"2024-06-17T17:50:38.348",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749173,1718646638358,-8750.24139248,0.00014919,2,"2024-06-17T17:50:38.358",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749174,1718646638370,-1740.58432543,0.00014919,2,"2024-06-17T17:50:38.370",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749175,1718646638380,-181.48,0.00014959,2,"2024-06-17T17:50:38.380",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749176,1718646638392,-844.12,0.00014996,2,"2024-06-17T17:50:38.392",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749177,1718646638403,-322.6848612,0.00015188,2,"2024-06-17T17:50:38.403",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749178,1718646638413,-307.06,0.0001536,3,"2024-06-17T17:50:38.413",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749179,1718646638424,-295.26,0.00015572,2,"2024-06-17T17:50:38.424",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749180,1718646638434,-295.26,0.00015577,2,"2024-06-17T17:50:38.434",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749181,1718646638444,-295.26,0.00015581,2,"2024-06-17T17:50:38.444",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749182,1718646638454,-295.26,0.00015585,2,"2024-06-17T17:50:38.454",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749183,1718646638464,-295.26,0.00015589,2,"2024-06-17T17:50:38.464",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749184,1718646638474,-295.26,0.00015593,2,"2024-06-17T17:50:38.474",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749185,1718646638484,-295.26,0.00015597,2,"2024-06-17T17:50:38.484",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749186,1718646638494,-295.26,0.00015601,2,"2024-06-17T17:50:38.494",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749187,1718646638504,-295.26,0.00015605,2,"2024-06-17T17:50:38.504",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749188,1718646638514,-295.26,0.00015609,2,"2024-06-17T17:50:38.514",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749189,1718646638524,-295.26,0.00015614,2,"2024-06-17T17:50:38.524",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749190,1718646638534,-295.26,0.00015618,2,"2024-06-17T17:50:38.534",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749191,1718646638544,-295.26,0.00015622,2,"2024-06-17T17:50:38.544",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749192,1718646638553,-295.26,0.00015626,2,"2024-06-17T17:50:38.553",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749193,1718646638563,-295.26,0.0001563,2,"2024-06-17T17:50:38.563",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749194,1718646638573,-295.26,0.00015634,2,"2024-06-17T17:50:38.573",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749195,1718646638583,-295.26,0.00015638,2,"2024-06-17T17:50:38.583",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749196,1718646638592,-295.26,0.00015642,2,"2024-06-17T17:50:38.592",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749197,1718646638602,-295.26,0.00015646,2,"2024-06-17T17:50:38.602",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749198,1718646638611,-295.26,0.00015651,2,"2024-06-17T17:50:38.611",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749199,1718646638622,-247.72810605,0.00015879,2,"2024-06-17T17:50:38.622",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749200,1718646638632,-1802.24664188,0.00015937,2,"2024-06-17T17:50:38.632",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749201,1718646638644,-427.20419193,0.00015937,2,"2024-06-17T17:50:38.644",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749202,1718646638656,-8261.3748841,0.00015937,2,"2024-06-17T17:50:38.656",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749203,1718646638667,-322.6848612,0.00016475,2,"2024-06-17T17:50:38.667",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749204,1718646638677,-520.95,0.00016816,2,"2024-06-17T17:50:38.677",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749205,1718646638687,-844.12,0.00016871,2,"2024-06-17T17:50:38.687",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749206,1718646638697,-424.43,0.0001693,2,"2024-06-17T17:50:38.697",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749207,1718646638707,-10490.82571791,0.00016956,2,"2024-06-17T17:50:38.707",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749208,1718646638716,-158.863453,0.0001726,2,"2024-06-17T17:50:38.716",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749209,1718646638726,-250.0,0.00017332,2,"2024-06-17T17:50:38.726",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749210,1718646638734,-322.6848612,0.00017763,2,"2024-06-17T17:50:38.734",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749211,1718646638743,-247.72810605,0.00017858,2,"2024-06-17T17:50:38.743",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749212,1718646638753,-10490.82571791,0.00017975,2,"2024-06-17T17:50:38.753",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749213,1718646638762,-158.863453,0.00018082,2,"2024-06-17T17:50:38.762",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749214,1718646638771,-180.7216555,0.00018544,2,"2024-06-17T17:50:38.771",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749215,1718646638780,-844.12,0.00018745,2,"2024-06-17T17:50:38.780",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749216,1718646638789,-509.19,0.00018808,2,"2024-06-17T17:50:38.789",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749217,1718646638799,-1338.74,0.00018849,2,"2024-06-17T17:50:38.799",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749218,1718646638808,-168.83,0.00018893,2,"2024-06-17T17:50:38.808",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749219,1718646638818,-158.863453,0.00018904,2,"2024-06-17T17:50:38.818",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749220,1718646638827,-10490.82571791,0.00018993,2,"2024-06-17T17:50:38.827",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749221,1718646638836,-322.6848612,0.0001905,2,"2024-06-17T17:50:38.836",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749222,1718646638846,-447.61,0.00019178,5,"2024-06-17T17:50:38.846",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749223,1718646638856,-222.24,0.00019187,2,"2024-06-17T17:50:38.856",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749224,1718646638865,-424.43,0.00019194,2,"2024-06-17T17:50:38.865",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749225,1718646638875,-520.95,0.00019556,2,"2024-06-17T17:50:38.875",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749226,1718646638884,-158.863453,0.00019726,2,"2024-06-17T17:50:38.884",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749227,1718646638894,-247.72810605,0.00019836,2,"2024-06-17T17:50:38.894",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749228,1718646638904,-938.34924797,0.0002,2,"2024-06-17T17:50:38.904",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749229,1718646638914,-176.39145227,0.0002,2,"2024-06-17T17:50:38.914",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749230,1718646638923,-2291.3523544,0.0002,2,"2024-06-17T17:50:38.923",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749231,1718646638946,-812.33850982,0.0002,2,"2024-06-17T17:50:38.946",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749232,1718646638957,-769.96443153,0.0002,2,"2024-06-17T17:50:38.957",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749233,1718646638969,-311.184893,0.0002,2,"2024-06-17T17:50:38.969",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749234,1718646638980,-25.27038759,0.0002,2,"2024-06-17T17:50:38.980",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749235,1718646638990,-6487.69007349,0.00020012,2,"2024-06-17T17:50:38.990",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749236,1718646639010,-4003.13564442,0.00020012,2,"2024-06-17T17:50:39.010",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749237,1718646639020,-226.83513534,0.000201,2,"2024-06-17T17:50:39.020",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749238,1718646639030,-322.6848612,0.00020338,2,"2024-06-17T17:50:39.030",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749239,1718646639041,-158.863453,0.00020548,2,"2024-06-17T17:50:39.041",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749240,1718646639051,-844.12,0.0002062,2,"2024-06-17T17:50:39.051",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749241,1718646639060,-165.64959397,0.000207,2,"2024-06-17T17:50:39.060",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749242,1718646639071,-2184.0,0.000209,3,"2024-06-17T17:50:39.071",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749243,1718646639080,-10490.82571791,0.0002103,2,"2024-06-17T17:50:39.080",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749244,1718646639090,-290.67,0.00021181,2,"2024-06-17T17:50:39.090",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749245,1718646639105,-158.863453,0.0002137,2,"2024-06-17T17:50:39.105",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749246,1718646639115,-424.43,0.00021458,2,"2024-06-17T17:50:39.115",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749247,1718646639125,-800.0,0.000216,7,"2024-06-17T17:50:39.125",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749248,1718646639136,-322.6848612,0.00021625,2,"2024-06-17T17:50:39.136",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749249,1718646639146,-1100.0,0.000217,7,"2024-06-17T17:50:39.146",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749250,1718646639156,-249925.77868932,0.00021717,2,"2024-06-17T17:50:39.156",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749251,1718646639165,-1400.0,0.000218,7,"2024-06-17T17:50:39.165",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749252,1718646639178,-9956.357982,0.000218,2,"2024-06-17T17:50:39.178",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749253,1718646639188,-4180.54518944,0.00021815,2,"2024-06-17T17:50:39.188",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749254,1718646639198,-247.72810605,0.00021815,2,"2024-06-17T17:50:39.198",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749255,1718646639208,-441.5783,0.00021817,2,"2024-06-17T17:50:39.208",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749256,1718646639218,-200.0,0.000219,7,"2024-06-17T17:50:39.218",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749257,1718646639229,-175249.32509302,0.00021912,2,"2024-06-17T17:50:39.229",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749258,1718646639242,-833.69583873,0.00021912,2,"2024-06-17T17:50:39.242",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749259,1718646639254,-3778.34015739,0.00021912,2,"2024-06-17T17:50:39.254",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749260,1718646639267,-377708.95645666,0.00021912,2,"2024-06-17T17:50:39.267",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749261,1718646639276,-690419.60580641,0.00021913,2,"2024-06-17T17:50:39.276",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749262,1718646639288,-26759.44010898,0.00021913,2,"2024-06-17T17:50:39.288",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749263,1718646639317,-285.04243228,0.00021913,2,"2024-06-17T17:50:39.317",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749264,1718646639369,-1520.31340436,0.00021913,2,"2024-06-17T17:50:39.369",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749266,1718646640791,-1664.55927817,0.00021913,2,"2024-06-17T17:50:40.791",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749267,1718646640804,-6901.89399999,0.00021913,2,"2024-06-17T17:50:40.804",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749268,1718646641897,-368.86199203,0.00021913,2,"2024-06-17T17:50:41.897",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749269,1718646641909,-275.346,0.00021913,2,"2024-06-17T17:50:41.909",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749270,1718646642075,-67153.44539544,0.00021913,2,"2024-06-17T17:50:42.075",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749271,1718646642088,-6161.1919003,0.00021913,2,"2024-06-17T17:50:42.088",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749272,1718646642101,-4906.4475,0.00021913,2,"2024-06-17T17:50:42.101",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749273,1718646642112,-1216.15843688,0.00021913,2,"2024-06-17T17:50:42.112",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749274,1718646642171,-4689.00710007,0.00021913,2,"2024-06-17T17:50:42.171",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749275,1718646642757,-532.24500002,0.00021913,2,"2024-06-17T17:50:42.757",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749276,1718646642815,-140467.14437734,0.00021913,2,"2024-06-17T17:50:42.815",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749277,1718646642827,-297.205001,0.00021913,2,"2024-06-17T17:50:42.827",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749278,1718646642910,-760.11591725,0.00021913,2,"2024-06-17T17:50:42.910",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749279,1718646642922,-359.45574608,0.00021913,2,"2024-06-17T17:50:42.922",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749280,1718646642935,-574.90593096,0.00021913,2,"2024-06-17T17:50:42.935",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749295,1718646643351,-360.38286195,0.00021913,2,"2024-06-17T17:50:43.351",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749296,1718646643363,-5531.82852246,0.00021913,2,"2024-06-17T17:50:43.363",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749297,1718646643546,-3391.12016713,0.00021913,2,"2024-06-17T17:50:43.546",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749298,1718646643559,-520.48129284,0.00021913,2,"2024-06-17T17:50:43.559",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749299,1718646643593,-394.58101345,0.00021913,2,"2024-06-17T17:50:43.593",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749300,1718646643604,-7527.52000004,0.00021913,2,"2024-06-17T17:50:43.604",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749301,1718646643616,-12423.70081457,0.00021913,2,"2024-06-17T17:50:43.616",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749302,1718646643626,-150.0,0.00021914,2,"2024-06-17T17:50:43.626",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749303,1718646643637,-43602.72185739,0.00021915,2,"2024-06-17T17:50:43.637",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749304,1718646643646,-150.0,0.00021916,7,"2024-06-17T17:50:43.646",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749305,1718646643656,-510.59018998,0.00021917,2,"2024-06-17T17:50:43.656",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749306,1718646643666,-500.0,0.00021917,2,"2024-06-17T17:50:43.666",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749307,1718646643675,-500.0,0.00021917,2,"2024-06-17T17:50:43.675",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749308,1718646643685,-426.46936714,0.00021917,2,"2024-06-17T17:50:43.685",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749309,1718646643695,-500.0,0.00021917,2,"2024-06-17T17:50:43.695",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749310,1718646643705,-500.0,0.00021917,2,"2024-06-17T17:50:43.705",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749311,1718646643714,-500.0,0.00021917,2,"2024-06-17T17:50:43.714",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749312,1718646643724,-500.0,0.00021917,2,"2024-06-17T17:50:43.724",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749313,1718646643734,-510.61048577,0.00021917,2,"2024-06-17T17:50:43.734",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749314,1718646643744,-500.0,0.00021917,2,"2024-06-17T17:50:43.744",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749316,1718646643754,-500.0,0.00021917,2,"2024-06-17T17:50:43.754",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749318,1718646643763,-500.0,0.00021917,2,"2024-06-17T17:50:43.763",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749319,1718646643773,-574.82,0.00021917,2,"2024-06-17T17:50:43.773",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749321,1718646643782,-500.0,0.00021917,2,"2024-06-17T17:50:43.782",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749323,1718646643792,-500.0,0.00021917,2,"2024-06-17T17:50:43.792",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749325,1718646643802,-500.0,0.00021917,2,"2024-06-17T17:50:43.802",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749327,1718646643812,-500.0,0.00021917,2,"2024-06-17T17:50:43.812",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749329,1718646643821,-500.0,0.00021917,2,"2024-06-17T17:50:43.821",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749331,1718646643831,-500.0,0.00021917,2,"2024-06-17T17:50:43.831",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749333,1718646643841,-500.0,0.00021917,2,"2024-06-17T17:50:43.841",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749335,1718646643851,-500.0,0.00021917,2,"2024-06-17T17:50:43.851",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749336,1718646643860,-500.0,0.00021917,2,"2024-06-17T17:50:43.860",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749337,1718646643870,-1024.6,0.00021917,2,"2024-06-17T17:50:43.870",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749338,1718646643879,-500.0,0.00021917,2,"2024-06-17T17:50:43.879",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749339,1718646643889,-500.0,0.00021917,2,"2024-06-17T17:50:43.889",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749340,1718646643899,-500.0,0.00021917,2,"2024-06-17T17:50:43.899",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749341,1718646643909,-500.0,0.00021917,2,"2024-06-17T17:50:43.909",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749342,1718646643919,-486.13597968,0.00021917,2,"2024-06-17T17:50:43.919",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749343,1718646643929,-508.84653414,0.00021917,2,"2024-06-17T17:50:43.929",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749344,1718646643940,-500.0,0.00021917,2,"2024-06-17T17:50:43.940",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749345,1718646643949,-500.0,0.00021917,2,"2024-06-17T17:50:43.949",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749346,1718646643960,-500.0,0.00021917,2,"2024-06-17T17:50:43.960",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749347,1718646643972,-500.0,0.00021917,2,"2024-06-17T17:50:43.972",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749348,1718646643982,-500.0,0.00021917,2,"2024-06-17T17:50:43.982",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749350,1718646643993,-500.0,0.00021917,2,"2024-06-17T17:50:43.993",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749352,1718646644003,-500.0,0.00021917,2,"2024-06-17T17:50:44.003",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749354,1718646644014,-500.0,0.00021917,2,"2024-06-17T17:50:44.014",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749355,1718646644024,-500.0,0.00021917,2,"2024-06-17T17:50:44.024",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749356,1718646644033,-500.0,0.00021917,2,"2024-06-17T17:50:44.033",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749357,1718646644043,-500.0,0.00021917,2,"2024-06-17T17:50:44.043",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749358,1718646644053,-500.0,0.00021917,2,"2024-06-17T17:50:44.053",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749359,1718646644062,-500.0,0.00021917,2,"2024-06-17T17:50:44.062",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749360,1718646644071,-543.80751367,0.00021917,2,"2024-06-17T17:50:44.071",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749361,1718646644080,-500.0,0.00021917,2,"2024-06-17T17:50:44.080",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749362,1718646644095,-585.1,0.00021917,2,"2024-06-17T17:50:44.095",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749363,1718646644104,-500.0,0.00021917,2,"2024-06-17T17:50:44.104",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749364,1718646644113,-500.0,0.00021917,2,"2024-06-17T17:50:44.113",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749365,1718646644124,-500.0,0.00021917,2,"2024-06-17T17:50:44.124",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749366,1718646644144,-501.56,0.00021917,2,"2024-06-17T17:50:44.144",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749367,1718646644165,-500.0,0.00021917,2,"2024-06-17T17:50:44.165",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749368,1718646644186,-156.61273589,0.00021917,2,"2024-06-17T17:50:44.186",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749369,1718646644209,-500.0,0.00021917,2,"2024-06-17T17:50:44.209",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749370,1718646644231,-500.0,0.00021917,2,"2024-06-17T17:50:44.231",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749371,1718646644253,-500.0,0.00021917,2,"2024-06-17T17:50:44.253",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749372,1718646644276,-500.0,0.00021917,2,"2024-06-17T17:50:44.276",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749373,1718646644297,-500.0,0.00021917,2,"2024-06-17T17:50:44.297",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749374,1718646644328,-512.15259175,0.00021917,2,"2024-06-17T17:50:44.328",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749375,1718646644358,-308.91522751,0.00021917,2,"2024-06-17T17:50:44.358",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749376,1718646644377,-500.0,0.00021917,2,"2024-06-17T17:50:44.377",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749377,1718646644387,-633.43,0.00021917,2,"2024-06-17T17:50:44.387",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749378,1718646644397,-500.0,0.00021917,2,"2024-06-17T17:50:44.397",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749379,1718646644406,-500.0,0.00021917,2,"2024-06-17T17:50:44.406",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749380,1718646644415,-500.0,0.00021917,2,"2024-06-17T17:50:44.415",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749381,1718646644424,-510.71525118,0.00021917,2,"2024-06-17T17:50:44.424",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749382,1718646644433,-500.0,0.00021917,2,"2024-06-17T17:50:44.433",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749383,1718646644442,-500.0,0.00021917,2,"2024-06-17T17:50:44.442",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749384,1718646644451,-500.0,0.00021917,2,"2024-06-17T17:50:44.451",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749385,1718646644460,-500.0,0.00021917,2,"2024-06-17T17:50:44.460",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749386,1718646644469,-500.0,0.00021917,2,"2024-06-17T17:50:44.469",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749387,1718646644478,-500.0,0.00021917,2,"2024-06-17T17:50:44.478",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749388,1718646644487,-500.0,0.00021917,2,"2024-06-17T17:50:44.487",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749389,1718646644495,-500.0,0.00021917,2,"2024-06-17T17:50:44.495",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749390,1718646644504,-550.86,0.00021917,2,"2024-06-17T17:50:44.504",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749391,1718646644695,-126.67979957,0.00021917,2,"2024-06-17T17:50:44.695",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749392,1718646644729,-373.32020043,0.00021917,2,"2024-06-17T17:50:44.729",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749393,1718646644739,-315.24215112,0.00021917,2,"2024-06-17T17:50:44.739",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749394,1718646644751,-184.75784888,0.00021917,2,"2024-06-17T17:50:44.751",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749395,1718646644760,-500.0,0.00021917,2,"2024-06-17T17:50:44.760",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749396,1718646644769,-303.24215112,0.00021917,2,"2024-06-17T17:50:44.769",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749397,1718646644780,-196.75784888,0.00021917,2,"2024-06-17T17:50:44.780",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749398,1718646644789,-500.0,0.00021917,2,"2024-06-17T17:50:44.789",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749399,1718646644798,-649.31,0.00021917,2,"2024-06-17T17:50:44.798",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749400,1718646644806,-18.30986806,0.00021917,2,"2024-06-17T17:50:44.806",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749401,1718646644822,-481.69013194,0.00021917,2,"2024-06-17T17:50:44.822",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749402,1718646644831,-533.00360327,0.00021917,2,"2024-06-17T17:50:44.831",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749403,1718646644840,-500.0,0.00021917,2,"2024-06-17T17:50:44.840",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749404,1718646644848,-500.0,0.00021917,2,"2024-06-17T17:50:44.848",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749405,1718646644857,-601.46,0.00021917,2,"2024-06-17T17:50:44.857",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749406,1718646644867,-500.0,0.00021917,2,"2024-06-17T17:50:44.867",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749407,1718646644875,-500.0,0.00021917,2,"2024-06-17T17:50:44.875",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749408,1718646644884,-500.0,0.00021917,2,"2024-06-17T17:50:44.884",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749409,1718646644893,-500.0,0.00021917,2,"2024-06-17T17:50:44.893",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749410,1718646644902,-500.0,0.00021917,2,"2024-06-17T17:50:44.902",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749411,1718646644911,-500.0,0.00021917,2,"2024-06-17T17:50:44.911",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749412,1718646644920,-132.02047594,0.00021917,2,"2024-06-17T17:50:44.920",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749413,1718646644932,-374.24952406,0.00021917,2,"2024-06-17T17:50:44.932",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749414,1718646644942,-500.0,0.00021917,2,"2024-06-17T17:50:44.942",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749415,1718646644951,-927.55,0.00021917,2,"2024-06-17T17:50:44.951",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749416,1718646644959,-543.24,0.00021917,2,"2024-06-17T17:50:44.959",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749417,1718646644969,-500.0,0.00021917,2,"2024-06-17T17:50:44.969",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749418,1718646644977,-500.0,0.00021917,2,"2024-06-17T17:50:44.977",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749419,1718646644986,-638.97580715,0.00021917,2,"2024-06-17T17:50:44.986",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749420,1718646644995,-500.0,0.00021917,2,"2024-06-17T17:50:44.995",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749421,1718646645005,-500.0,0.00021917,2,"2024-06-17T17:50:45.005",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749422,1718646645014,-501.22414746,0.00021917,2,"2024-06-17T17:50:45.014",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749423,1718646645023,-500.0,0.00021917,2,"2024-06-17T17:50:45.023",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749424,1718646645032,-500.0,0.00021917,2,"2024-06-17T17:50:45.032",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749425,1718646645041,-549.08,0.00021917,2,"2024-06-17T17:50:45.041",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749426,1718646645050,-500.0,0.00021917,2,"2024-06-17T17:50:45.050",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749427,1718646645059,-500.0,0.00021917,2,"2024-06-17T17:50:45.059",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749428,1718646645068,-500.0,0.00021917,2,"2024-06-17T17:50:45.068",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749429,1718646645077,-505.99152848,0.00021917,2,"2024-06-17T17:50:45.077",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749430,1718646645087,-500.0,0.00021917,2,"2024-06-17T17:50:45.087",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749431,1718646645099,-500.0,0.00021917,2,"2024-06-17T17:50:45.099",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749432,1718646645108,-500.0,0.00021917,2,"2024-06-17T17:50:45.108",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749433,1718646645117,-720.2512354,0.00021917,2,"2024-06-17T17:50:45.117",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749434,1718646645131,-240.3587646,0.00021917,2,"2024-06-17T17:50:45.131",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749435,1718646645142,-500.0,0.00021917,2,"2024-06-17T17:50:45.142",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749436,1718646645151,-83.05423542,0.00021917,2,"2024-06-17T17:50:45.151",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749449,1718646646945,-416.94576458,0.00021917,2,"2024-06-17T17:50:46.945",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749450,1718646646954,-500.0,0.00021917,2,"2024-06-17T17:50:46.954",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749451,1718646646964,-500.0,0.00021917,2,"2024-06-17T17:50:46.964",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749452,1718646646973,-500.0,0.00021917,2,"2024-06-17T17:50:46.973",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749453,1718646646983,-500.0,0.00021917,2,"2024-06-17T17:50:46.983",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749454,1718646646993,-500.0,0.00021917,2,"2024-06-17T17:50:46.993",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749455,1718646647002,-500.0,0.00021917,2,"2024-06-17T17:50:47.002",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749456,1718646647011,-500.0,0.00021917,2,"2024-06-17T17:50:47.011",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749457,1718646647021,-500.0,0.00021917,2,"2024-06-17T17:50:47.021",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749458,1718646647030,-500.0,0.00021917,2,"2024-06-17T17:50:47.030",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749459,1718646647038,-531.91403906,0.00021917,2,"2024-06-17T17:50:47.038",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749460,1718646647047,-500.0,0.00021917,2,"2024-06-17T17:50:47.047",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749461,1718646647056,-500.0,0.00021917,2,"2024-06-17T17:50:47.056",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749462,1718646647065,-500.0,0.00021917,2,"2024-06-17T17:50:47.065",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749463,1718646647074,-467.36692535,0.00021917,2,"2024-06-17T17:50:47.074",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749464,1718646647087,-32.63307465,0.00021917,2,"2024-06-17T17:50:47.087",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749465,1718646647101,-544.65,0.00021917,2,"2024-06-17T17:50:47.101",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749466,1718646647110,-500.0,0.00021917,2,"2024-06-17T17:50:47.110",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749467,1718646647119,-500.0,0.00021917,2,"2024-06-17T17:50:47.119",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749468,1718646647128,-784.46,0.00021917,2,"2024-06-17T17:50:47.128",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749469,1718646647139,-514.4850547,0.00021917,2,"2024-06-17T17:50:47.139",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749470,1718646647150,-500.0,0.00021917,2,"2024-06-17T17:50:47.150",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749471,1718646647170,-500.0,0.00021917,2,"2024-06-17T17:50:47.170",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749472,1718646647180,-500.0,0.00021917,2,"2024-06-17T17:50:47.180",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749473,1718646647189,-500.0,0.00021917,2,"2024-06-17T17:50:47.189",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749474,1718646647198,-500.0,0.00021917,2,"2024-06-17T17:50:47.198",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749475,1718646647212,-500.0,0.00021917,2,"2024-06-17T17:50:47.212",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749476,1718646647221,-110.78577201,0.00021917,2,"2024-06-17T17:50:47.221",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749477,1718646647233,-141.52955688,0.00021917,2,"2024-06-17T17:50:47.233",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749478,1718646647243,-500.0,0.00021917,2,"2024-06-17T17:50:47.243",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749479,1718646647251,-500.0,0.00021917,2,"2024-06-17T17:50:47.251",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749480,1718646647260,-194.94849031,0.00021917,2,"2024-06-17T17:50:47.260",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749481,1718646647272,-524.52150969,0.00021917,2,"2024-06-17T17:50:47.272",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749482,1718646647282,-1.94849032,0.00021917,2,"2024-06-17T17:50:47.282",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749483,1718646647294,-498.05150968,0.00021917,2,"2024-06-17T17:50:47.294",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749484,1718646647310,-500.0,0.00021917,2,"2024-06-17T17:50:47.310",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749485,1718646647319,-507.47595521,0.00021917,2,"2024-06-17T17:50:47.319",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749486,1718646647328,-500.0,0.00021917,2,"2024-06-17T17:50:47.328",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749487,1718646647337,-500.0,0.00021917,2,"2024-06-17T17:50:47.337",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749488,1718646647346,-500.0,0.00021917,2,"2024-06-17T17:50:47.346",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749489,1718646647356,-500.0,0.00021917,2,"2024-06-17T17:50:47.356",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749490,1718646647366,-500.0,0.00021917,2,"2024-06-17T17:50:47.366",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749491,1718646647375,-500.0,0.00021917,2,"2024-06-17T17:50:47.375",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749492,1718646647384,-500.0,0.00021917,2,"2024-06-17T17:50:47.384",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749493,1718646647393,-500.0,0.00021917,2,"2024-06-17T17:50:47.393",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749494,1718646647402,-500.0,0.00021917,2,"2024-06-17T17:50:47.402",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749495,1718646647411,-500.0,0.00021917,2,"2024-06-17T17:50:47.411",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749496,1718646647420,-500.0,0.00021917,2,"2024-06-17T17:50:47.420",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749497,1718646647429,-500.0,0.00021917,2,"2024-06-17T17:50:47.429",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749498,1718646647438,-500.0,0.00021917,2,"2024-06-17T17:50:47.438",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749499,1718646647446,-500.0,0.00021917,2,"2024-06-17T17:50:47.446",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749500,1718646647455,-500.0,0.00021917,2,"2024-06-17T17:50:47.455",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749501,1718646647464,-500.0,0.00021917,2,"2024-06-17T17:50:47.464",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749502,1718646647473,-500.0,0.00021917,2,"2024-06-17T17:50:47.473",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749503,1718646647482,-500.0,0.00021917,2,"2024-06-17T17:50:47.482",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749504,1718646647492,-500.0,0.00021917,2,"2024-06-17T17:50:47.492",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749505,1718646647500,-500.0,0.00021917,2,"2024-06-17T17:50:47.500",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749506,1718646647510,-500.0,0.00021917,2,"2024-06-17T17:50:47.510",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749507,1718646647519,-500.0,0.00021917,2,"2024-06-17T17:50:47.519",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749508,1718646647528,-500.0,0.00021917,2,"2024-06-17T17:50:47.528",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749509,1718646647537,-500.0,0.00021917,2,"2024-06-17T17:50:47.537",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749510,1718646647546,-500.0,0.00021917,2,"2024-06-17T17:50:47.546",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749511,1718646647555,-500.0,0.00021917,2,"2024-06-17T17:50:47.555",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749512,1718646647564,-679.57,0.00021917,2,"2024-06-17T17:50:47.564",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749513,1718646647573,-500.0,0.00021917,2,"2024-06-17T17:50:47.573",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749514,1718646647582,-500.0,0.00021917,2,"2024-06-17T17:50:47.582",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749515,1718646647591,-733.80159184,0.00021917,2,"2024-06-17T17:50:47.591",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749516,1718646648138,-43.86840816,0.00021917,2,"2024-06-17T17:50:48.138",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749517,1718646648157,-500.0,0.00021917,2,"2024-06-17T17:50:48.157",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749518,1718646648174,-734.74,0.00021917,2,"2024-06-17T17:50:48.174",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749519,1718646648184,-620.17,0.00021917,2,"2024-06-17T17:50:48.184",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749520,1718646648194,-500.0,0.00021917,2,"2024-06-17T17:50:48.194",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749521,1718646648203,-514.97687146,0.00021917,2,"2024-06-17T17:50:48.203",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749522,1718646648212,-500.0,0.00021917,2,"2024-06-17T17:50:48.212",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749523,1718646648221,-758.61,0.00021917,2,"2024-06-17T17:50:48.221",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749524,1718646648230,-932.6,0.00021917,2,"2024-06-17T17:50:48.230",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749525,1718646648239,-500.0,0.00021917,2,"2024-06-17T17:50:48.239",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749526,1718646648248,-500.0,0.00021917,2,"2024-06-17T17:50:48.248",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749527,1718646648257,-200.4606671,0.00021917,2,"2024-06-17T17:50:48.257",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749528,1718646648266,-596.79,0.00021917,2,"2024-06-17T17:50:48.266",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749529,1718646648275,-500.0,0.00021917,2,"2024-06-17T17:50:48.275",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749530,1718646648284,-500.0,0.00021917,2,"2024-06-17T17:50:48.284",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749531,1718646648293,-500.0,0.00021917,2,"2024-06-17T17:50:48.293",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749532,1718646648302,-500.0,0.00021917,2,"2024-06-17T17:50:48.302",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749533,1718646648311,-210.57252942,0.00021917,2,"2024-06-17T17:50:48.311",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749534,1718646648320,-500.0,0.00021917,2,"2024-06-17T17:50:48.320",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749535,1718646648329,-539.11,0.00021917,2,"2024-06-17T17:50:48.329",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749536,1718646648338,-500.0,0.00021917,2,"2024-06-17T17:50:48.338",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749537,1718646648347,-500.0,0.00021917,2,"2024-06-17T17:50:48.347",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749538,1718646648355,-2708.67,0.00021917,2,"2024-06-17T17:50:48.355",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749539,1718646648364,-500.0,0.00021917,2,"2024-06-17T17:50:48.364",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749540,1718646648373,-646.09,0.00021917,2,"2024-06-17T17:50:48.373",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749541,1718646648382,-500.0,0.00021917,2,"2024-06-17T17:50:48.382",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749542,1718646648391,-500.0,0.00021917,2,"2024-06-17T17:50:48.391",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749544,1718646648400,-500.0,0.00021917,2,"2024-06-17T17:50:48.400",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749546,1718646648409,-412.32173468,0.00021917,2,"2024-06-17T17:50:48.409",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749547,1718646648418,-551.25,0.00021917,2,"2024-06-17T17:50:48.418",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749548,1718646648427,-500.0,0.00021917,2,"2024-06-17T17:50:48.427",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749549,1718646648435,-500.0,0.00021917,2,"2024-06-17T17:50:48.435",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749550,1718646648444,-526.99187029,0.00021917,2,"2024-06-17T17:50:48.444",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749551,1718646648453,-500.0,0.00021917,2,"2024-06-17T17:50:48.453",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749552,1718646648462,-584.65,0.00021917,2,"2024-06-17T17:50:48.462",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749553,1718646648482,-517.74247451,0.00021917,2,"2024-06-17T17:50:48.482",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749554,1718646648493,-633.5,0.00021917,2,"2024-06-17T17:50:48.493",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749555,1718646648726,-500.0,0.00021917,2,"2024-06-17T17:50:48.726",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749556,1718646648740,-1053.51646741,0.00021917,2,"2024-06-17T17:50:48.740",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749557,1718646648750,-500.0,0.00021917,2,"2024-06-17T17:50:48.750",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749558,1718646648759,-500.0,0.00021917,2,"2024-06-17T17:50:48.759",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749559,1718646648768,-500.0,0.00021917,2,"2024-06-17T17:50:48.768",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749560,1718646648777,-500.0,0.00021917,2,"2024-06-17T17:50:48.777",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749561,1718646648787,-500.0,0.00021917,2,"2024-06-17T17:50:48.787",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749562,1718646648796,-500.0,0.00021917,2,"2024-06-17T17:50:48.796",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749563,1718646648805,-500.0,0.00021917,2,"2024-06-17T17:50:48.805",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749564,1718646648814,-500.0,0.00021917,2,"2024-06-17T17:50:48.814",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749565,1718646648823,-500.0,0.00021917,2,"2024-06-17T17:50:48.823",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749566,1718646648832,-604.54,0.00021917,2,"2024-06-17T17:50:48.832",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749567,1718646648841,-604.54,0.00021917,2,"2024-06-17T17:50:48.841",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749568,1718646648850,-604.54,0.00021917,2,"2024-06-17T17:50:48.850",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749569,1718646648859,-604.54,0.00021917,2,"2024-06-17T17:50:48.859",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749570,1718646648869,-500.0,0.00021917,2,"2024-06-17T17:50:48.869",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749571,1718646648878,-604.54,0.00021917,2,"2024-06-17T17:50:48.878",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749572,1718646648887,-604.54,0.00021917,2,"2024-06-17T17:50:48.887",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749573,1718646648898,-500.0,0.00021917,2,"2024-06-17T17:50:48.898",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749574,1718646648907,-500.0,0.00021917,2,"2024-06-17T17:50:48.907",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749575,1718646648916,-178.14332697,0.00021917,2,"2024-06-17T17:50:48.916",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749576,1718646648948,-321.85667303,0.00021917,2,"2024-06-17T17:50:48.948",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749577,1718646648957,-345.38131937,0.00021917,2,"2024-06-17T17:50:48.957",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749578,1718646648969,-154.61868063,0.00021917,2,"2024-06-17T17:50:48.969",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749579,1718646648978,-500.0,0.00021917,2,"2024-06-17T17:50:48.978",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749580,1718646648987,-156.35321649,0.00021917,2,"2024-06-17T17:50:48.987",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749581,1718646648997,-500.0,0.00021917,2,"2024-06-17T17:50:48.997",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749582,1718646649007,-500.0,0.00021917,2,"2024-06-17T17:50:49.007",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749583,1718646649016,-18.77397858,0.00021917,2,"2024-06-17T17:50:49.016",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749584,1718646649028,-445.62000001,0.00021917,2,"2024-06-17T17:50:49.028",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749585,1718646649039,-242.36602141,0.00021917,2,"2024-06-17T17:50:49.039",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749586,1718646649048,-500.0,0.00021917,2,"2024-06-17T17:50:49.048",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749587,1718646649058,-500.0,0.00021917,2,"2024-06-17T17:50:49.058",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749588,1718646649067,-1156.82,0.00021917,2,"2024-06-17T17:50:49.067",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749589,1718646649077,-454.50580359,0.00021917,2,"2024-06-17T17:50:49.077",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749590,1718646649089,-45.49419641,0.00021917,2,"2024-06-17T17:50:49.089",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749591,1718646649102,-500.0,0.00021917,2,"2024-06-17T17:50:49.102",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749592,1718646649112,-373.07358849,0.00021917,2,"2024-06-17T17:50:49.112",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749593,1718646649123,-126.92641151,0.00021917,2,"2024-06-17T17:50:49.123",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749594,1718646649134,-350.54714247,0.00021917,2,"2024-06-17T17:50:49.134",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749595,1718646649194,-149.45285753,0.00021917,2,"2024-06-17T17:50:49.194",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749596,1718646649203,-500.0,0.00021917,2,"2024-06-17T17:50:49.203",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749597,1718646649212,-500.0,0.00021917,2,"2024-06-17T17:50:49.212",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749598,1718646649221,-500.0,0.00021917,2,"2024-06-17T17:50:49.221",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749599,1718646649230,-281.3806048,0.00021917,2,"2024-06-17T17:50:49.230",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749600,1718646649245,-282.2793952,0.00021917,2,"2024-06-17T17:50:49.245",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749601,1718646649254,-429.65129596,0.00021917,2,"2024-06-17T17:50:49.254",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749602,1718646649288,-70.34870404,0.00021917,2,"2024-06-17T17:50:49.288",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749603,1718646649297,-500.0,0.00021917,2,"2024-06-17T17:50:49.297",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749604,1718646649306,-204.11560926,0.00021917,2,"2024-06-17T17:50:49.306",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749605,1718646649317,-295.88439074,0.00021917,2,"2024-06-17T17:50:49.317",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749606,1718646649327,-500.0,0.00021917,2,"2024-06-17T17:50:49.327",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749607,1718646649336,-159.43691985,0.00021917,2,"2024-06-17T17:50:49.336",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749608,1718646649346,-946.78,0.00021917,2,"2024-06-17T17:50:49.346",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749609,1718646649355,-500.0,0.00021917,2,"2024-06-17T17:50:49.355",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749610,1718646649364,-218.51868941,0.00021917,2,"2024-06-17T17:50:49.364",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749611,1718646649384,-292.53465047,0.00021917,2,"2024-06-17T17:50:49.384",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749612,1718646649393,-500.0,0.00021917,2,"2024-06-17T17:50:49.393",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749613,1718646649403,-1020.15,0.00021917,2,"2024-06-17T17:50:49.403",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749614,1718646649412,-500.0,0.00021917,2,"2024-06-17T17:50:49.412",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749615,1718646649423,-500.0,0.00021917,2,"2024-06-17T17:50:49.423",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749616,1718646649433,-500.0,0.00021917,2,"2024-06-17T17:50:49.433",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749617,1718646649442,-500.0,0.00021917,2,"2024-06-17T17:50:49.442",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749618,1718646649451,-531.0,0.00021917,2,"2024-06-17T17:50:49.451",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749619,1718646649460,-500.0,0.00021917,2,"2024-06-17T17:50:49.460",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749620,1718646649469,-500.0,0.00021917,2,"2024-06-17T17:50:49.469",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749621,1718646649479,-941.88,0.00021917,2,"2024-06-17T17:50:49.479",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749622,1718646649488,-653.88,0.00021917,2,"2024-06-17T17:50:49.488",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749623,1718646649498,-500.0,0.00021917,2,"2024-06-17T17:50:49.498",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749624,1718646649507,-500.0,0.00021917,2,"2024-06-17T17:50:49.507",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749625,1718646649517,-500.0,0.00021917,2,"2024-06-17T17:50:49.517",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749626,1718646649526,-500.0,0.00021917,2,"2024-06-17T17:50:49.526",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749627,1718646649535,-500.0,0.00021917,2,"2024-06-17T17:50:49.535",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749628,1718646649545,-500.0,0.00021917,2,"2024-06-17T17:50:49.545",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749629,1718646649555,-500.0,0.00021917,2,"2024-06-17T17:50:49.555",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749630,1718646649564,-500.0,0.00021917,2,"2024-06-17T17:50:49.564",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749631,1718646649573,-550.36813714,0.00021917,2,"2024-06-17T17:50:49.573",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749632,1718646649582,-1032.99,0.00021917,2,"2024-06-17T17:50:49.582",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749633,1718646649591,-500.0,0.00021917,2,"2024-06-17T17:50:49.591",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749634,1718646649602,-500.0,0.00021917,2,"2024-06-17T17:50:49.602",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749635,1718646649611,-542.93,0.00021917,2,"2024-06-17T17:50:49.611",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749636,1718646649620,-500.0,0.00021917,2,"2024-06-17T17:50:49.620",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749637,1718646649629,-500.0,0.00021917,2,"2024-06-17T17:50:49.629",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749638,1718646649639,-467.01018231,0.00021917,2,"2024-06-17T17:50:49.639",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749639,1718646649653,-32.98981769,0.00021917,2,"2024-06-17T17:50:49.653",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749640,1718646649673,-321.20018231,0.00021917,2,"2024-06-17T17:50:49.673",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749641,1718646649687,-178.79981769,0.00021917,2,"2024-06-17T17:50:49.687",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749642,1718646649696,-412.75408246,0.00021917,2,"2024-06-17T17:50:49.696",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749643,1718646649707,-87.24591754,0.00021917,2,"2024-06-17T17:50:49.707",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749644,1718646649716,-1150.23,0.00021917,2,"2024-06-17T17:50:49.716",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749645,1718646649724,-500.0,0.00021917,2,"2024-06-17T17:50:49.724",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749646,1718646649734,-1837.17408246,0.00021917,2,"2024-06-17T17:50:49.734",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749647,1718646650108,-692.55591754,0.00021917,2,"2024-06-17T17:50:50.108",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749648,1718646650128,-1286.66,0.00021917,2,"2024-06-17T17:50:50.128",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749649,1718646650143,-500.0,0.00021917,2,"2024-06-17T17:50:50.143",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749650,1718646650158,-500.0,0.00021917,2,"2024-06-17T17:50:50.158",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749651,1718646650186,-500.0,0.00021917,2,"2024-06-17T17:50:50.186",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749652,1718646650201,-500.0,0.00021917,2,"2024-06-17T17:50:50.201",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749653,1718646650216,-552.29,0.00021917,2,"2024-06-17T17:50:50.216",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749654,1718646650231,-500.0,0.00021917,2,"2024-06-17T17:50:50.231",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749655,1718646650245,-696.9,0.00021917,2,"2024-06-17T17:50:50.245",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749656,1718646650259,-500.0,0.00021917,2,"2024-06-17T17:50:50.259",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749657,1718646650275,-500.0,0.00021917,2,"2024-06-17T17:50:50.275",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749658,1718646650290,-500.0,0.00021917,2,"2024-06-17T17:50:50.290",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749659,1718646650322,-500.0,0.00021917,2,"2024-06-17T17:50:50.322",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749660,1718646650338,-818.99,0.00021917,2,"2024-06-17T17:50:50.338",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749661,1718646650353,-500.0,0.00021917,2,"2024-06-17T17:50:50.353",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749662,1718646650368,-500.0,0.00021917,2,"2024-06-17T17:50:50.368",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749663,1718646650384,-500.0,0.00021917,2,"2024-06-17T17:50:50.384",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749664,1718646650400,-500.0,0.00021917,2,"2024-06-17T17:50:50.400",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749665,1718646650422,-1251.14,0.00021917,2,"2024-06-17T17:50:50.422",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749666,1718646650438,-365.10017949,0.00021917,2,"2024-06-17T17:50:50.438",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749667,1718646650453,-500.0,0.00021917,2,"2024-06-17T17:50:50.453",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749668,1718646650468,-500.0,0.00021917,2,"2024-06-17T17:50:50.468",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749669,1718646650483,-1100.69,0.00021917,2,"2024-06-17T17:50:50.483",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749670,1718646650498,-500.0,0.00021917,2,"2024-06-17T17:50:50.498",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749671,1718646650514,-710.66,0.00021917,2,"2024-06-17T17:50:50.514",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749672,1718646650529,-500.0,0.00021917,2,"2024-06-17T17:50:50.529",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749673,1718646650545,-500.0,0.00021917,2,"2024-06-17T17:50:50.545",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749674,1718646650560,-796.1,0.00021917,2,"2024-06-17T17:50:50.560",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749675,1718646650575,-500.0,0.00021917,2,"2024-06-17T17:50:50.575",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749676,1718646650591,-1223.19,0.00021917,2,"2024-06-17T17:50:50.591",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749677,1718646650606,-500.0,0.00021917,2,"2024-06-17T17:50:50.606",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749678,1718646650621,-500.0,0.00021917,2,"2024-06-17T17:50:50.621",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749679,1718646650636,-826.54,0.00021917,2,"2024-06-17T17:50:50.636",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749680,1718646650651,-500.0,0.00021917,2,"2024-06-17T17:50:50.651",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749681,1718646650672,-500.0,0.00021917,2,"2024-06-17T17:50:50.672",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749682,1718646650690,-580.57,0.00021917,2,"2024-06-17T17:50:50.690",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749683,1718646650705,-500.0,0.00021917,2,"2024-06-17T17:50:50.705",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749684,1718646650720,-500.0,0.00021917,2,"2024-06-17T17:50:50.720",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749685,1718646650735,-500.0,0.00021917,2,"2024-06-17T17:50:50.735",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749686,1718646650749,-192.98436162,0.00021917,2,"2024-06-17T17:50:50.749",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749687,1718646650765,-500.0,0.00021917,2,"2024-06-17T17:50:50.765",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749688,1718646650780,-815.92,0.00021917,2,"2024-06-17T17:50:50.780",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749689,1718646650795,-500.0,0.00021917,2,"2024-06-17T17:50:50.795",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749690,1718646650809,-1547.75,0.00021917,2,"2024-06-17T17:50:50.809",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749691,1718646650825,-500.0,0.00021917,2,"2024-06-17T17:50:50.825",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749692,1718646650838,-1090.67,0.00021917,2,"2024-06-17T17:50:50.838",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749693,1718646650853,-561.07,0.00021917,2,"2024-06-17T17:50:50.853",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749694,1718646650867,-949.62306736,0.00021917,2,"2024-06-17T17:50:50.867",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749695,1718646660225,11885.52116243,0.00011949,2,"2024-06-17T17:51:00.225",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749705,1718647188337,-626.90005025,0.00017217,2,"2024-06-17T17:59:48.337",0.0003066,24.45,0.9700743689665534,1138089898.0156035]
[329749738,1718647831523,-504.69421276,0.0001717,2,"2024-06-17T18:10:31.523",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749739,1718647831590,-257.51698846,0.0001717,2,"2024-06-17T18:10:31.590",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749740,1718647831600,-155.0,0.0001717,2,"2024-06-17T18:10:31.600",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749741,1718647831610,-267.62549217,0.00017171,2,"2024-06-17T18:10:31.610",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749742,1718647831620,-523.13614426,0.00017172,2,"2024-06-17T18:10:31.620",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749743,1718647831630,-155.0,0.00017173,2,"2024-06-17T18:10:31.630",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749744,1718647831640,-328.23189261,0.00017173,2,"2024-06-17T18:10:31.640",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749745,1718647831650,-162.44872148,0.00017259,2,"2024-06-17T18:10:31.650",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749746,1718647831660,-338.59,0.00017944,2,"2024-06-17T18:10:31.660",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749747,1718647831669,-439.98959858,0.00017944,2,"2024-06-17T18:10:31.669",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749748,1718647831681,-60.00040142,0.00017944,2,"2024-06-17T18:10:31.681",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749749,1718647831693,-704.73916216,0.00018265,2,"2024-06-17T18:10:31.693",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749750,1718647831702,-2239.69731642,0.00019801,2,"2024-06-17T18:10:31.702",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749751,1718647831713,-378.94795325,0.00019801,2,"2024-06-17T18:10:31.713",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749752,1718647831724,-421.55839924,0.00019801,2,"2024-06-17T18:10:31.724",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749753,1718647831747,-423.32484874,0.00019801,2,"2024-06-17T18:10:31.747",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749754,1718647831775,-939.82724979,0.00019801,2,"2024-06-17T18:10:31.775",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749755,1718647831786,-1577.90951174,0.00019801,2,"2024-06-17T18:10:31.786",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749756,1718647831796,-313.00184472,0.00019801,2,"2024-06-17T18:10:31.796",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749757,1718647831807,-882.33461522,0.00019801,2,"2024-06-17T18:10:31.807",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749758,1718647831818,-735.06296937,0.00019801,2,"2024-06-17T18:10:31.818",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749759,1718647831854,-13042.87529151,0.00019801,2,"2024-06-17T18:10:31.854",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749760,1718647831864,-357.21,0.00019862,2,"2024-06-17T18:10:31.864",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749761,1718647831873,-306.84,0.00019862,2,"2024-06-17T18:10:31.873",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749762,1718647831883,-1701.42,0.00019862,2,"2024-06-17T18:10:31.883",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749763,1718647831892,-2177.42,0.00019874,2,"2024-06-17T18:10:31.892",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749764,1718647831902,-250.0,0.0001988,2,"2024-06-17T18:10:31.902",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749765,1718647831912,-3082.05,0.00019932,2,"2024-06-17T18:10:31.912",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749766,1718647831921,-177.79,0.00019947,2,"2024-06-17T18:10:31.921",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749767,1718647831931,-250.0,0.00019981,2,"2024-06-17T18:10:31.931",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749768,1718647831943,-500.0,0.0002,4,"2024-06-17T18:10:31.943",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749769,1718647831953,-500.0,0.0002,2,"2024-06-17T18:10:31.953",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749771,1718647831962,-338.59,0.00020208,2,"2024-06-17T18:10:31.962",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749772,1718647831971,-150.15,0.00020228,2,"2024-06-17T18:10:31.971",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749773,1718647831980,-150.15,0.00020315,2,"2024-06-17T18:10:31.980",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749774,1718647831990,-1966.0,0.000204,3,"2024-06-17T18:10:31.990",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749775,1718647831999,-746.0,0.000204,3,"2024-06-17T18:10:31.999",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749776,1718647832008,-150.15,0.00020403,2,"2024-06-17T18:10:32.008",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749777,1718647832017,-150.15,0.00020491,2,"2024-06-17T18:10:32.017",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749778,1718647832026,-150.15,0.00020579,2,"2024-06-17T18:10:32.026",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749779,1718647832035,-153.22,0.00020612,2,"2024-06-17T18:10:32.035",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749780,1718647832045,-150.15,0.00020667,2,"2024-06-17T18:10:32.045",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749781,1718647832055,-150.15,0.00020755,2,"2024-06-17T18:10:32.055",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749782,1718647832064,-601.36,0.00020819,2,"2024-06-17T18:10:32.064",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749783,1718647832073,-150.15,0.00020842,2,"2024-06-17T18:10:32.073",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749784,1718647832083,-1030.98382353,0.00020899,2,"2024-06-17T18:10:32.083",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749785,1718647832092,-7002.0,0.000209,5,"2024-06-17T18:10:32.092",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749786,1718647832101,-150.15,0.0002093,2,"2024-06-17T18:10:32.101",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749787,1718647832111,-150.15,0.00021018,2,"2024-06-17T18:10:32.111",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749788,1718647832120,-624.20977946,0.00021038,2,"2024-06-17T18:10:32.120",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749789,1718647832129,-150.15,0.00021106,2,"2024-06-17T18:10:32.129",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749790,1718647832139,-150.15,0.00021194,2,"2024-06-17T18:10:32.139",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749791,1718647832148,-150.15,0.00021282,2,"2024-06-17T18:10:32.148",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749792,1718647832157,-2913.28338648,0.0002168,2,"2024-06-17T18:10:32.157",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749793,1718647832170,-616.59989011,0.0002168,2,"2024-06-17T18:10:32.170",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749794,1718647832180,-599.46000008,0.0002168,2,"2024-06-17T18:10:32.180",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749795,1718647832193,-977.03499773,0.0002168,2,"2024-06-17T18:10:32.193",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749796,1718647832204,-277.50880542,0.0002168,2,"2024-06-17T18:10:32.204",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749797,1718647832215,-639.42617604,0.0002168,2,"2024-06-17T18:10:32.215",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749807,1718647837511,-3271.17585529,0.00021682,2,"2024-06-17T18:10:37.511",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749808,1718647837522,-253.45455834,0.00021696,2,"2024-06-17T18:10:37.522",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749809,1718647837531,-9829.46579015,0.0002178,2,"2024-06-17T18:10:37.531",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749810,1718647837618,-1220.95347916,0.0002178,2,"2024-06-17T18:10:37.618",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749811,1718647837628,-19834.59612002,0.00021791,2,"2024-06-17T18:10:37.628",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749812,1718647837638,-500.0,0.00021814,2,"2024-06-17T18:10:37.638",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749813,1718647837648,-200.0,0.00021814,2,"2024-06-17T18:10:37.648",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749814,1718647837658,-500.0,0.00021815,2,"2024-06-17T18:10:37.658",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749815,1718647837668,-500.0,0.00021815,2,"2024-06-17T18:10:37.668",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749816,1718647837677,-500.0,0.00021815,2,"2024-06-17T18:10:37.677",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749817,1718647837687,-500.0,0.00021815,2,"2024-06-17T18:10:37.687",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749818,1718647837700,-200.0,0.00021815,2,"2024-06-17T18:10:37.700",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749819,1718647837709,-200.0,0.00021815,2,"2024-06-17T18:10:37.709",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749820,1718647837719,-1000.0,0.00021817,2,"2024-06-17T18:10:37.719",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749821,1718647837729,-6599.7068,0.00021817,2,"2024-06-17T18:10:37.729",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749822,1718647837739,-10000.0,0.00021817,2,"2024-06-17T18:10:37.739",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749823,1718647837750,-441.5783,0.00021817,2,"2024-06-17T18:10:37.750",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749824,1718647837761,-1000.0,0.00021817,2,"2024-06-17T18:10:37.761",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749825,1718647837771,-1000.0,0.00021817,2,"2024-06-17T18:10:37.771",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749826,1718647837784,-2500.0,0.00021817,2,"2024-06-17T18:10:37.784",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749827,1718647837794,-167.35682146,0.00021817,2,"2024-06-17T18:10:37.794",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749828,1718647837804,-172.71621411,0.00021817,2,"2024-06-17T18:10:37.804",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749829,1718647837814,-4661.68320434,0.00021817,2,"2024-06-17T18:10:37.814",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749830,1718647837824,-332.24555688,0.00021817,2,"2024-06-17T18:10:37.824",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749831,1718647837833,-500.0,0.00021881,2,"2024-06-17T18:10:37.833",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749832,1718647837843,-500.0,0.00021881,2,"2024-06-17T18:10:37.843",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749833,1718647837852,-500.0,0.00021881,2,"2024-06-17T18:10:37.852",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749834,1718647837862,-500.0,0.00021881,2,"2024-06-17T18:10:37.862",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749835,1718647837872,-500.0,0.00021881,2,"2024-06-17T18:10:37.872",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749836,1718647837881,-360.0046,0.00021881,2,"2024-06-17T18:10:37.881",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749837,1718647837891,-1000.0,0.00021881,2,"2024-06-17T18:10:37.891",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749838,1718647837901,-1000.0,0.00021881,2,"2024-06-17T18:10:37.901",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749839,1718647837911,-1000.0,0.00021881,2,"2024-06-17T18:10:37.911",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749840,1718647837922,-1000.0,0.00021881,2,"2024-06-17T18:10:37.922",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749841,1718647837932,-1000.0,0.00021881,2,"2024-06-17T18:10:37.932",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749842,1718647837943,-1000.0,0.00021881,2,"2024-06-17T18:10:37.943",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749843,1718647837958,-1000.0,0.00021881,2,"2024-06-17T18:10:37.958",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749844,1718647837969,-1000.0,0.00021881,2,"2024-06-17T18:10:37.969",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749845,1718647837978,-1000.0,0.00021881,2,"2024-06-17T18:10:37.978",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749846,1718647837988,-1000.0,0.00021881,2,"2024-06-17T18:10:37.988",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749847,1718647837998,-511.9152,0.00021881,2,"2024-06-17T18:10:37.998",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749848,1718647838008,-489.0,0.000219,4,"2024-06-17T18:10:38.008",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749849,1718647838018,-291.0,0.000219,2,"2024-06-17T18:10:38.018",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749850,1718647838028,-460.59,0.00021905,3,"2024-06-17T18:10:38.028",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749851,1718647838038,-153.53,0.00021907,3,"2024-06-17T18:10:38.038",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749852,1718647838047,-150.0,0.0002191,2,"2024-06-17T18:10:38.047",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749853,1718647838057,-257.78666486,0.00021915,2,"2024-06-17T18:10:38.057",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749854,1718647838067,-206.34134894,0.00021915,2,"2024-06-17T18:10:38.067",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749856,1718647838077,-155.0,0.00021915,2,"2024-06-17T18:10:38.077",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749857,1718647838087,-2384.03389456,0.00021915,2,"2024-06-17T18:10:38.087",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749860,1718647838097,-508.47342223,0.00021915,2,"2024-06-17T18:10:38.097",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749862,1718647838107,-155.32377578,0.00021915,2,"2024-06-17T18:10:38.107",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749864,1718647838118,-155.64540202,0.00021915,2,"2024-06-17T18:10:38.118",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749866,1718647838128,-206.40937146,0.00021915,2,"2024-06-17T18:10:38.128",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749868,1718647838138,-299.30508647,0.00021915,2,"2024-06-17T18:10:38.138",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749870,1718647838148,-1926.00472788,0.00021915,2,"2024-06-17T18:10:38.148",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749872,1718647838157,-225.6599661,0.00021915,2,"2024-06-17T18:10:38.157",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749874,1718647838167,-164.97012723,0.00021915,2,"2024-06-17T18:10:38.167",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749876,1718647838177,-150.0,0.00021915,2,"2024-06-17T18:10:38.177",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749878,1718647838187,-490.27178272,0.00021915,2,"2024-06-17T18:10:38.187",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749880,1718647838196,-225.37405446,0.00021916,2,"2024-06-17T18:10:38.196",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749882,1718647838211,-3732.92266994,0.00021916,2,"2024-06-17T18:10:38.211",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749884,1718647838221,-3368.17266329,0.00021917,2,"2024-06-17T18:10:38.221",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749886,1718647838232,-506.13810341,0.00021917,2,"2024-06-17T18:10:38.232",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749888,1718647838241,-582.68988925,0.00021917,2,"2024-06-17T18:10:38.241",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749890,1718647838251,-500.0,0.00021917,2,"2024-06-17T18:10:38.251",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749892,1718647838261,-500.0,0.00021917,2,"2024-06-17T18:10:38.261",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749894,1718647838270,-500.0,0.00021917,2,"2024-06-17T18:10:38.270",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749896,1718647838280,-500.0,0.00021917,2,"2024-06-17T18:10:38.280",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749898,1718647838289,-329.10147423,0.00021917,2,"2024-06-17T18:10:38.289",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749900,1718647838299,-567.87400231,0.00021917,2,"2024-06-17T18:10:38.299",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749902,1718647838309,-500.0,0.00021917,2,"2024-06-17T18:10:38.309",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749904,1718647838319,-500.0,0.00021917,2,"2024-06-17T18:10:38.319",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749905,1718647838328,-500.0,0.00021917,2,"2024-06-17T18:10:38.328",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749906,1718647838337,-500.0,0.00021917,2,"2024-06-17T18:10:38.337",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749907,1718647838347,-224.9076409,0.00021917,2,"2024-06-17T18:10:38.347",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749908,1718647838356,-500.0,0.00021917,2,"2024-06-17T18:10:38.356",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749909,1718647838365,-616.98534866,0.00021917,2,"2024-06-17T18:10:38.365",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749910,1718647838375,-2000.0,0.00021917,2,"2024-06-17T18:10:38.375",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749911,1718647838384,-200.0,0.00021917,2,"2024-06-17T18:10:38.384",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749912,1718647838393,-500.0,0.00021917,2,"2024-06-17T18:10:38.393",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749913,1718647838403,-308.18130121,0.00021917,2,"2024-06-17T18:10:38.403",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749914,1718647838412,-500.0,0.00021917,2,"2024-06-17T18:10:38.412",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749915,1718647838422,-693.58,0.00021917,2,"2024-06-17T18:10:38.422",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749916,1718647838432,-500.0,0.00021917,2,"2024-06-17T18:10:38.432",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749917,1718647838441,-204.22557533,0.00021917,2,"2024-06-17T18:10:38.441",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749918,1718647838455,-500.0,0.00021917,2,"2024-06-17T18:10:38.455",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749919,1718647838464,-500.0,0.00021917,2,"2024-06-17T18:10:38.464",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749920,1718647838474,-833.72,0.00021917,2,"2024-06-17T18:10:38.474",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749921,1718647838484,-500.0,0.00021917,2,"2024-06-17T18:10:38.484",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749922,1718647838494,-500.0,0.00021917,2,"2024-06-17T18:10:38.494",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749923,1718647838507,-1008.94,0.00021917,2,"2024-06-17T18:10:38.507",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749924,1718647838516,-500.0,0.00021917,2,"2024-06-17T18:10:38.516",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749925,1718647838526,-510.45203996,0.00021917,2,"2024-06-17T18:10:38.526",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749926,1718647838536,-500.0,0.00021917,2,"2024-06-17T18:10:38.536",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749927,1718647838546,-500.0,0.00021917,2,"2024-06-17T18:10:38.546",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749928,1718647838556,-500.0,0.00021917,2,"2024-06-17T18:10:38.556",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749929,1718647838566,-500.0,0.00021917,2,"2024-06-17T18:10:38.566",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749930,1718647838577,-500.0,0.00021917,2,"2024-06-17T18:10:38.577",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749931,1718647838590,-500.0,0.00021917,2,"2024-06-17T18:10:38.590",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749932,1718647838600,-717.5,0.00021917,2,"2024-06-17T18:10:38.600",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749933,1718647838611,-500.0,0.00021917,2,"2024-06-17T18:10:38.611",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749934,1718647838622,-500.0,0.00021917,2,"2024-06-17T18:10:38.622",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749935,1718647838632,-500.0,0.00021917,2,"2024-06-17T18:10:38.632",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749936,1718647838642,-500.0,0.00021917,2,"2024-06-17T18:10:38.642",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749937,1718647838651,-500.0,0.00021917,2,"2024-06-17T18:10:38.651",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749938,1718647838661,-500.0,0.00021917,2,"2024-06-17T18:10:38.661",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749939,1718647838671,-500.0,0.00021917,2,"2024-06-17T18:10:38.671",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749940,1718647838682,-500.0,0.00021917,2,"2024-06-17T18:10:38.682",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749941,1718647838692,-500.0,0.00021917,2,"2024-06-17T18:10:38.692",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749942,1718647838705,-500.0,0.00021917,2,"2024-06-17T18:10:38.705",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749943,1718647838715,-500.0,0.00021917,2,"2024-06-17T18:10:38.715",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749944,1718647838725,-439.42993087,0.00021917,2,"2024-06-17T18:10:38.725",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749945,1718647838743,-160.49006913,0.00021917,2,"2024-06-17T18:10:38.743",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749946,1718647838753,-168.06973083,0.00021917,2,"2024-06-17T18:10:38.753",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749947,1718647838764,-500.0,0.00021917,2,"2024-06-17T18:10:38.764",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749948,1718647838773,-196.2544434,0.00021917,2,"2024-06-17T18:10:38.773",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749949,1718647838783,-500.0,0.00021917,2,"2024-06-17T18:10:38.783",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749950,1718647838793,-500.0,0.00021917,2,"2024-06-17T18:10:38.793",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749951,1718647838803,-500.0,0.00021917,2,"2024-06-17T18:10:38.803",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749952,1718647838812,-500.0,0.00021917,2,"2024-06-17T18:10:38.812",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749953,1718647838822,-500.0,0.00021917,2,"2024-06-17T18:10:38.822",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749954,1718647838832,-112.39093346,0.00021917,2,"2024-06-17T18:10:38.832",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749955,1718647838845,-775.05906654,0.00021917,2,"2024-06-17T18:10:38.845",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749956,1718647838855,-830.73,0.00021917,2,"2024-06-17T18:10:38.855",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749957,1718647838865,-755.28,0.00021917,2,"2024-06-17T18:10:38.865",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749958,1718647838875,-500.0,0.00021917,2,"2024-06-17T18:10:38.875",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749959,1718647838885,-937.11,0.00021917,2,"2024-06-17T18:10:38.885",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749960,1718647838895,-671.21,0.00021917,2,"2024-06-17T18:10:38.895",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749961,1718647838906,-840.75,0.00021917,2,"2024-06-17T18:10:38.906",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749962,1718647838916,-500.0,0.00021917,2,"2024-06-17T18:10:38.916",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749963,1718647838926,-500.0,0.00021917,2,"2024-06-17T18:10:38.926",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749964,1718647838936,-500.0,0.00021917,2,"2024-06-17T18:10:38.936",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749965,1718647838946,-500.0,0.00021917,2,"2024-06-17T18:10:38.946",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749966,1718647838959,-773.71,0.00021917,2,"2024-06-17T18:10:38.959",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749967,1718647838968,-500.0,0.00021917,2,"2024-06-17T18:10:38.968",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749968,1718647838978,-765.44,0.00021917,2,"2024-06-17T18:10:38.978",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749969,1718647838987,-500.0,0.00021917,2,"2024-06-17T18:10:38.987",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749970,1718647838996,-500.0,0.00021917,2,"2024-06-17T18:10:38.996",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749971,1718647839006,-500.0,0.00021917,2,"2024-06-17T18:10:39.006",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749972,1718647839017,-500.0,0.00021917,2,"2024-06-17T18:10:39.017",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749973,1718647839028,-608.26,0.00021917,2,"2024-06-17T18:10:39.028",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749974,1718647839040,-500.0,0.00021917,2,"2024-06-17T18:10:39.040",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749975,1718647839051,-500.84021194,0.00021917,2,"2024-06-17T18:10:39.051",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749976,1718647839062,-781.92,0.00021917,2,"2024-06-17T18:10:39.062",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749977,1718647839073,-500.0,0.00021917,2,"2024-06-17T18:10:39.073",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749978,1718647839084,-500.0,0.00021917,2,"2024-06-17T18:10:39.084",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749979,1718647839095,-500.0,0.00021917,2,"2024-06-17T18:10:39.095",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749980,1718647839106,-686.08,0.00021917,2,"2024-06-17T18:10:39.106",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749981,1718647839117,-500.0,0.00021917,2,"2024-06-17T18:10:39.117",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749982,1718647839131,-500.0,0.00021917,2,"2024-06-17T18:10:39.131",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749983,1718647839142,-500.0,0.00021917,2,"2024-06-17T18:10:39.142",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749984,1718647839152,-500.0,0.00021917,2,"2024-06-17T18:10:39.152",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749985,1718647839162,-500.0,0.00021917,2,"2024-06-17T18:10:39.162",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749986,1718647839172,-500.0,0.00021917,2,"2024-06-17T18:10:39.172",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749987,1718647839182,-500.0,0.00021917,2,"2024-06-17T18:10:39.182",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749988,1718647839192,-548.14,0.00021917,2,"2024-06-17T18:10:39.192",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749989,1718647839206,-500.0,0.00021917,2,"2024-06-17T18:10:39.206",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749990,1718647839216,-500.0,0.00021917,2,"2024-06-17T18:10:39.216",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749991,1718647839226,-500.0,0.00021917,2,"2024-06-17T18:10:39.226",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749992,1718647839236,-515.97,0.00021917,2,"2024-06-17T18:10:39.236",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749993,1718647839247,-500.0,0.00021917,2,"2024-06-17T18:10:39.247",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749994,1718647839257,-500.0,0.00021917,2,"2024-06-17T18:10:39.257",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749995,1718647839267,-500.0,0.00021917,2,"2024-06-17T18:10:39.267",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749996,1718647839503,-500.0,0.00021917,2,"2024-06-17T18:10:39.503",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749997,1718647839536,-500.0,0.00021917,2,"2024-06-17T18:10:39.536",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749998,1718647839549,-500.0,0.00021917,2,"2024-06-17T18:10:39.549",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329749999,1718647839560,-565.15,0.00021917,2,"2024-06-17T18:10:39.560",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750000,1718647839572,-500.0,0.00021917,2,"2024-06-17T18:10:39.572",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750001,1718647839583,-500.0,0.00021917,2,"2024-06-17T18:10:39.583",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750002,1718647839594,-500.0,0.00021917,2,"2024-06-17T18:10:39.594",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750003,1718647839604,-500.0,0.00021917,2,"2024-06-17T18:10:39.604",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750004,1718647839615,-730.13,0.00021917,2,"2024-06-17T18:10:39.615",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750005,1718647839625,-500.0,0.00021917,2,"2024-06-17T18:10:39.625",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750006,1718647839636,-500.0,0.00021917,2,"2024-06-17T18:10:39.636",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750007,1718647839646,-507.27655031,0.00021917,2,"2024-06-17T18:10:39.646",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750008,1718647839657,-500.0,0.00021917,2,"2024-06-17T18:10:39.657",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750009,1718647839668,-827.24,0.00021917,2,"2024-06-17T18:10:39.668",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750010,1718647839678,-500.0,0.00021917,2,"2024-06-17T18:10:39.678",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750011,1718647839688,-500.0,0.00021917,2,"2024-06-17T18:10:39.688",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750012,1718647839700,-509.65301347,0.00021917,2,"2024-06-17T18:10:39.700",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750013,1718647839710,-500.0,0.00021917,2,"2024-06-17T18:10:39.710",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750014,1718647839721,-500.0,0.00021917,2,"2024-06-17T18:10:39.721",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750015,1718647839732,-500.0,0.00021917,2,"2024-06-17T18:10:39.732",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750016,1718647839744,-500.0,0.00021917,2,"2024-06-17T18:10:39.744",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750017,1718647839755,-500.0,0.00021917,2,"2024-06-17T18:10:39.755",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750018,1718647839765,-794.9,0.00021917,2,"2024-06-17T18:10:39.765",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750019,1718647839776,-966.78,0.00021917,2,"2024-06-17T18:10:39.776",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750020,1718647839786,-500.0,0.00021917,2,"2024-06-17T18:10:39.786",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750021,1718647839796,-500.0,0.00021917,2,"2024-06-17T18:10:39.796",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750022,1718647839806,-500.0,0.00021917,2,"2024-06-17T18:10:39.806",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750023,1718647839818,-587.28,0.00021917,2,"2024-06-17T18:10:39.818",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750024,1718647839828,-534.67,0.00021917,2,"2024-06-17T18:10:39.828",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750025,1718647839838,-827.0,0.00021917,2,"2024-06-17T18:10:39.838",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750027,1718647839848,-500.0,0.00021917,2,"2024-06-17T18:10:39.848",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750028,1718647839857,-500.0,0.00021917,2,"2024-06-17T18:10:39.857",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750029,1718647839867,-500.0,0.00021917,2,"2024-06-17T18:10:39.867",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750030,1718647839876,-500.0,0.00021917,2,"2024-06-17T18:10:39.876",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750031,1718647839886,-500.0,0.00021917,2,"2024-06-17T18:10:39.886",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750032,1718647839896,-516.28928617,0.00021917,2,"2024-06-17T18:10:39.896",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750033,1718647839907,-920.48,0.00021917,2,"2024-06-17T18:10:39.907",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750034,1718647839917,-794.95,0.00021917,2,"2024-06-17T18:10:39.917",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750035,1718647839927,-657.87,0.00021917,2,"2024-06-17T18:10:39.927",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750036,1718647839937,-500.0,0.00021917,2,"2024-06-17T18:10:39.937",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750037,1718647839947,-599.13,0.00021917,2,"2024-06-17T18:10:39.947",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750038,1718647839956,-500.0,0.00021917,2,"2024-06-17T18:10:39.956",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750039,1718647839966,-882.8,0.00021917,2,"2024-06-17T18:10:39.966",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750040,1718647839976,-626.1,0.00021917,2,"2024-06-17T18:10:39.976",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750041,1718647839986,-500.0,0.00021917,2,"2024-06-17T18:10:39.986",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750042,1718647839996,-500.0,0.00021917,2,"2024-06-17T18:10:39.996",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750043,1718647840006,-500.0,0.00021917,2,"2024-06-17T18:10:40.006",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750044,1718647840016,-500.0,0.00021917,2,"2024-06-17T18:10:40.016",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750046,1718647840027,-500.0,0.00021917,2,"2024-06-17T18:10:40.027",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750048,1718647840037,-500.0,0.00021917,2,"2024-06-17T18:10:40.037",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750050,1718647840046,-500.0,0.00021917,2,"2024-06-17T18:10:40.046",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750052,1718647840056,-500.0,0.00021917,2,"2024-06-17T18:10:40.056",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750053,1718647840066,-500.0,0.00021917,2,"2024-06-17T18:10:40.066",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750054,1718647840075,-500.0,0.00021917,2,"2024-06-17T18:10:40.075",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750055,1718647840085,-500.0,0.00021917,2,"2024-06-17T18:10:40.085",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750056,1718647840096,-594.0,0.00021917,2,"2024-06-17T18:10:40.096",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750057,1718647840106,-500.0,0.00021917,2,"2024-06-17T18:10:40.106",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750058,1718647840116,-688.99,0.00021917,2,"2024-06-17T18:10:40.116",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750059,1718647840126,-653.03,0.00021917,2,"2024-06-17T18:10:40.126",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750060,1718647840135,-500.0,0.00021917,2,"2024-06-17T18:10:40.135",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750061,1718647840145,-500.0,0.00021917,2,"2024-06-17T18:10:40.145",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750062,1718647840154,-689.04,0.00021917,2,"2024-06-17T18:10:40.154",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750063,1718647840163,-500.0,0.00021917,2,"2024-06-17T18:10:40.163",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750064,1718647840173,-500.0,0.00021917,2,"2024-06-17T18:10:40.173",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750065,1718647840182,-511.35676235,0.00021917,2,"2024-06-17T18:10:40.182",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750066,1718647840192,-567.91,0.00021917,2,"2024-06-17T18:10:40.192",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750067,1718647840203,-500.0,0.00021917,2,"2024-06-17T18:10:40.203",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750068,1718647840212,-500.0,0.00021917,2,"2024-06-17T18:10:40.212",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750069,1718647840221,-500.0,0.00021917,2,"2024-06-17T18:10:40.221",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750070,1718647840230,-538.55192724,0.00021917,2,"2024-06-17T18:10:40.230",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750071,1718647840240,-500.0,0.00021917,2,"2024-06-17T18:10:40.240",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750072,1718647840250,-500.0,0.00021917,2,"2024-06-17T18:10:40.250",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750073,1718647840260,-946.1,0.00021917,2,"2024-06-17T18:10:40.260",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750074,1718647840270,-500.0,0.00021917,2,"2024-06-17T18:10:40.270",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750075,1718647840281,-500.0,0.00021917,2,"2024-06-17T18:10:40.281",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750076,1718647840291,-500.0,0.00021917,2,"2024-06-17T18:10:40.291",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750077,1718647840301,-500.0,0.00021917,2,"2024-06-17T18:10:40.301",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750078,1718647840311,-500.0,0.00021917,2,"2024-06-17T18:10:40.311",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750079,1718647840321,-500.0,0.00021917,2,"2024-06-17T18:10:40.321",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750080,1718647840331,-500.0,0.00021917,2,"2024-06-17T18:10:40.331",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750081,1718647840342,-500.0,0.00021917,2,"2024-06-17T18:10:40.342",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750082,1718647840352,-500.0,0.00021917,2,"2024-06-17T18:10:40.352",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750083,1718647840362,-500.0,0.00021917,2,"2024-06-17T18:10:40.362",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750084,1718647840372,-500.0,0.00021917,2,"2024-06-17T18:10:40.372",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750085,1718647840382,-500.0,0.00021917,2,"2024-06-17T18:10:40.382",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750086,1718647840392,-556.38,0.00021917,2,"2024-06-17T18:10:40.392",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750087,1718647840401,-500.0,0.00021917,2,"2024-06-17T18:10:40.401",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750088,1718647840410,-2000.0,0.00021917,2,"2024-06-17T18:10:40.410",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750089,1718647840420,-697.47,0.00021917,2,"2024-06-17T18:10:40.420",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750090,1718647840430,-500.0,0.00021917,2,"2024-06-17T18:10:40.430",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750091,1718647840440,-500.0,0.00021917,2,"2024-06-17T18:10:40.440",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750092,1718647840452,-344.14294794,0.00021917,2,"2024-06-17T18:10:40.452",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750093,1718647840462,-500.0,0.00021917,2,"2024-06-17T18:10:40.462",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750094,1718647840471,-200.0,0.00021917,2,"2024-06-17T18:10:40.471",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750095,1718647840481,-500.0,0.00021917,2,"2024-06-17T18:10:40.481",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750096,1718647840494,-500.0,0.00021917,2,"2024-06-17T18:10:40.494",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750097,1718647840508,-500.0,0.00021917,2,"2024-06-17T18:10:40.508",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750098,1718647840517,-1648.83,0.00021917,2,"2024-06-17T18:10:40.517",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750099,1718647840527,-437.40358073,0.00021917,2,"2024-06-17T18:10:40.527",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750100,1718647840603,-103.6281601,0.00021917,2,"2024-06-17T18:10:40.603",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750101,1718647840614,-753.65,0.00021917,2,"2024-06-17T18:10:40.614",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750102,1718647840625,-500.0,0.00021917,2,"2024-06-17T18:10:40.625",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750103,1718647840635,-500.0,0.00021917,2,"2024-06-17T18:10:40.635",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750104,1718647840646,-488.00386013,0.00021917,2,"2024-06-17T18:10:40.646",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750105,1718647840657,-500.0,0.00021917,2,"2024-06-17T18:10:40.657",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750106,1718647840668,-500.0,0.00021917,2,"2024-06-17T18:10:40.668",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750107,1718647840679,-859.87,0.00021917,2,"2024-06-17T18:10:40.679",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750108,1718647840690,-500.0,0.00021917,2,"2024-06-17T18:10:40.690",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750109,1718647840707,-500.0,0.00021917,2,"2024-06-17T18:10:40.707",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750110,1718647840717,-500.0,0.00021917,2,"2024-06-17T18:10:40.717",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750111,1718647840728,-438.59478447,0.00021917,2,"2024-06-17T18:10:40.728",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750112,1718647840739,-500.0,0.00021917,2,"2024-06-17T18:10:40.739",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750113,1718647840750,-500.0,0.00021917,2,"2024-06-17T18:10:40.750",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750114,1718647840762,-500.0,0.00021917,2,"2024-06-17T18:10:40.762",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750115,1718647840773,-1271.49,0.00021917,2,"2024-06-17T18:10:40.773",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750116,1718647840784,-181.39301456,0.00021917,2,"2024-06-17T18:10:40.784",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750117,1718647840795,-712.04,0.00021917,2,"2024-06-17T18:10:40.795",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750118,1718647840806,-500.0,0.00021917,2,"2024-06-17T18:10:40.806",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750119,1718647840817,-441.32955342,0.00021917,2,"2024-06-17T18:10:40.817",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750120,1718647840869,-401.11044658,0.00021917,2,"2024-06-17T18:10:40.869",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750121,1718647840880,-500.0,0.00021917,2,"2024-06-17T18:10:40.880",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750122,1718647840890,-500.0,0.00021917,2,"2024-06-17T18:10:40.890",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750123,1718647840900,-887.15,0.00021917,2,"2024-06-17T18:10:40.900",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750124,1718647840910,-500.0,0.00021917,2,"2024-06-17T18:10:40.910",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750125,1718647840921,-726.28,0.00021917,2,"2024-06-17T18:10:40.921",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750126,1718647840930,-500.0,0.00021917,2,"2024-06-17T18:10:40.930",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750127,1718647840939,-500.0,0.00021917,2,"2024-06-17T18:10:40.939",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750128,1718647840954,-500.0,0.00021917,2,"2024-06-17T18:10:40.954",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750129,1718647840965,-500.0,0.00021917,2,"2024-06-17T18:10:40.965",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750130,1718647840975,-500.0,0.00021917,2,"2024-06-17T18:10:40.975",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750131,1718647840984,-500.0,0.00021917,2,"2024-06-17T18:10:40.984",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750132,1718647840994,-500.0,0.00021917,2,"2024-06-17T18:10:40.994",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750133,1718647841004,-500.0,0.00021917,2,"2024-06-17T18:10:41.004",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750134,1718647841014,-396.81232767,0.00021917,2,"2024-06-17T18:10:41.014",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750135,1718647841792,-103.18767233,0.00021917,2,"2024-06-17T18:10:41.792",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750136,1718647841803,-521.80777644,0.00021917,2,"2024-06-17T18:10:41.803",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750137,1718647841812,-500.0,0.00021917,2,"2024-06-17T18:10:41.812",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750138,1718647841822,-500.0,0.00021917,2,"2024-06-17T18:10:41.822",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750139,1718647841832,-278.47963357,0.00021917,2,"2024-06-17T18:10:41.832",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750140,1718647841842,-536.34763182,0.00021917,2,"2024-06-17T18:10:41.842",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750141,1718647841851,-500.0,0.00021917,2,"2024-06-17T18:10:41.851",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750142,1718647841862,-277.64852742,0.00021917,2,"2024-06-17T18:10:41.862",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750143,1718647841946,-260.65147258,0.00021917,2,"2024-06-17T18:10:41.946",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750144,1718647841958,-238.02093491,0.00021917,2,"2024-06-17T18:10:41.958",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750145,1718647842089,-313.96783403,0.00021917,2,"2024-06-17T18:10:42.089",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750146,1718647842098,-500.0,0.00021917,2,"2024-06-17T18:10:42.098",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750147,1718647842108,-500.0,0.00021917,2,"2024-06-17T18:10:42.108",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750149,1718647842117,-500.0,0.00021917,2,"2024-06-17T18:10:42.117",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750151,1718647842126,-505.59956126,0.00021917,2,"2024-06-17T18:10:42.126",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750153,1718647842135,-500.0,0.00021917,2,"2024-06-17T18:10:42.135",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750155,1718647842152,-807.4,0.00021917,2,"2024-06-17T18:10:42.152",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750157,1718647842161,-500.0,0.00021917,2,"2024-06-17T18:10:42.161",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750159,1718647842173,-988.45,0.00021917,2,"2024-06-17T18:10:42.173",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750161,1718647842182,-500.0,0.00021917,2,"2024-06-17T18:10:42.182",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750163,1718647842192,-500.0,0.00021917,2,"2024-06-17T18:10:42.192",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750165,1718647842203,-500.0,0.00021917,2,"2024-06-17T18:10:42.203",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750167,1718647842212,-500.0,0.00021917,2,"2024-06-17T18:10:42.212",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750169,1718647842221,-530.85,0.00021917,2,"2024-06-17T18:10:42.221",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750171,1718647842230,-500.0,0.00021917,2,"2024-06-17T18:10:42.230",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750173,1718647842239,-1233.05,0.00021917,2,"2024-06-17T18:10:42.239",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750175,1718647842248,-500.0,0.00021917,2,"2024-06-17T18:10:42.248",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750177,1718647842258,-1159.83,0.00021917,2,"2024-06-17T18:10:42.258",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750179,1718647842266,-500.0,0.00021917,2,"2024-06-17T18:10:42.266",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750181,1718647842275,-500.0,0.00021917,2,"2024-06-17T18:10:42.275",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750183,1718647842284,-500.0,0.00021917,2,"2024-06-17T18:10:42.284",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750185,1718647842294,-500.0,0.00021917,2,"2024-06-17T18:10:42.294",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750187,1718647842303,-500.0,0.00021917,2,"2024-06-17T18:10:42.303",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750189,1718647842313,-500.0,0.00021917,2,"2024-06-17T18:10:42.313",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750191,1718647842322,-500.0,0.00021917,2,"2024-06-17T18:10:42.322",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750193,1718647842331,-500.0,0.00021917,2,"2024-06-17T18:10:42.331",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750195,1718647842340,-554.59893841,0.00021917,2,"2024-06-17T18:10:42.340",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750197,1718647842349,-500.0,0.00021917,2,"2024-06-17T18:10:42.349",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750199,1718647842358,-2209.06,0.00021917,2,"2024-06-17T18:10:42.358",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750201,1718647842367,-500.0,0.00021917,2,"2024-06-17T18:10:42.367",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750203,1718647842376,-500.0,0.00021917,2,"2024-06-17T18:10:42.376",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750205,1718647842384,-500.0,0.00021917,2,"2024-06-17T18:10:42.384",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750207,1718647842393,-500.0,0.00021917,2,"2024-06-17T18:10:42.393",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750210,1718647842402,-500.0,0.00021917,2,"2024-06-17T18:10:42.402",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750213,1718647842411,-500.0,0.00021917,2,"2024-06-17T18:10:42.411",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750216,1718647842420,-515.75277571,0.00021917,2,"2024-06-17T18:10:42.420",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750219,1718647842429,-500.0,0.00021917,2,"2024-06-17T18:10:42.429",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750221,1718647842438,-500.0,0.00021917,2,"2024-06-17T18:10:42.438",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750224,1718647842450,-608.67996944,0.00021917,2,"2024-06-17T18:10:42.450",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750227,1718647842459,-500.0,0.00021917,2,"2024-06-17T18:10:42.459",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750230,1718647842468,-500.0,0.00021917,2,"2024-06-17T18:10:42.468",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750232,1718647842478,-784.86,0.00021917,2,"2024-06-17T18:10:42.478",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750235,1718647842487,-376.8258847,0.00021917,2,"2024-06-17T18:10:42.487",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750240,1718647842526,-313.6041153,0.00021917,2,"2024-06-17T18:10:42.526",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750242,1718647842537,-360.45963262,0.00021917,2,"2024-06-17T18:10:42.537",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750243,1718647842547,-142.65986171,0.00021917,2,"2024-06-17T18:10:42.547",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750244,1718647842557,-500.0,0.00021917,2,"2024-06-17T18:10:42.557",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750245,1718647842566,-9.92483867,0.00021917,2,"2024-06-17T18:10:42.566",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750255,1718647843137,-490.07516133,0.00021917,2,"2024-06-17T18:10:43.137",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750257,1718647843146,-500.0,0.00021917,2,"2024-06-17T18:10:43.146",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750259,1718647843155,-500.0,0.00021917,2,"2024-06-17T18:10:43.155",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750261,1718647843165,-500.0,0.00021917,2,"2024-06-17T18:10:43.165",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750262,1718647843174,-500.0,0.00021917,2,"2024-06-17T18:10:43.174",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750263,1718647843183,-500.0,0.00021917,2,"2024-06-17T18:10:43.183",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750264,1718647843193,-500.0,0.00021917,2,"2024-06-17T18:10:43.193",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750265,1718647843205,-500.0,0.00021917,2,"2024-06-17T18:10:43.205",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750266,1718647843215,-2108.66,0.00021917,2,"2024-06-17T18:10:43.215",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750267,1718647843225,-500.0,0.00021917,2,"2024-06-17T18:10:43.225",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750268,1718647843235,-500.0,0.00021917,2,"2024-06-17T18:10:43.235",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750269,1718647843245,-500.0,0.00021917,2,"2024-06-17T18:10:43.245",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750270,1718647843255,-500.0,0.00021917,2,"2024-06-17T18:10:43.255",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750271,1718647843265,-762.93,0.00021917,2,"2024-06-17T18:10:43.265",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750272,1718647843275,-500.0,0.00021917,2,"2024-06-17T18:10:43.275",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750274,1718647843284,-613.71537925,0.00021917,2,"2024-06-17T18:10:43.284",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750276,1718647843294,-500.0,0.00021917,2,"2024-06-17T18:10:43.294",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750278,1718647843303,-282.24297537,0.00021917,2,"2024-06-17T18:10:43.303",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750280,1718647843312,-500.0,0.00021917,2,"2024-06-17T18:10:43.312",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750282,1718647843322,-500.0,0.00021917,2,"2024-06-17T18:10:43.322",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750283,1718647843331,-26.44102271,0.00021917,2,"2024-06-17T18:10:43.331",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750284,1718647843344,-588.85177717,0.00021917,2,"2024-06-17T18:10:43.344",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750285,1718647843353,-121.40822283,0.00021917,2,"2024-06-17T18:10:43.353",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750286,1718647843481,-378.59177717,0.00021917,2,"2024-06-17T18:10:43.481",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750287,1718647843493,-22.79424541,0.00021917,2,"2024-06-17T18:10:43.493",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750288,1718647843507,-795.94575459,0.00021917,2,"2024-06-17T18:10:43.507",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750289,1718647843517,-500.0,0.00021917,2,"2024-06-17T18:10:43.517",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750290,1718647843526,-500.0,0.00021917,2,"2024-06-17T18:10:43.526",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750291,1718647843536,-500.0,0.00021917,2,"2024-06-17T18:10:43.536",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750292,1718647843547,-500.0,0.00021917,2,"2024-06-17T18:10:43.547",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750293,1718647843556,-500.0,0.00021917,2,"2024-06-17T18:10:43.556",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750294,1718647843566,-155.0,0.00021917,2,"2024-06-17T18:10:43.566",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750295,1718647843575,-500.0,0.00021917,2,"2024-06-17T18:10:43.575",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750296,1718647843585,-697.52486253,0.00021917,2,"2024-06-17T18:10:43.585",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750297,1718647843597,-145.88513747,0.00021917,2,"2024-06-17T18:10:43.597",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750298,1718647843607,-552.7724954,0.00021917,2,"2024-06-17T18:10:43.607",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750299,1718647843617,-500.0,0.00021917,2,"2024-06-17T18:10:43.617",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750300,1718647843627,-500.0,0.00021917,2,"2024-06-17T18:10:43.627",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750301,1718647843636,-1213.26,0.00021917,2,"2024-06-17T18:10:43.636",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750302,1718647843645,-500.0,0.00021917,2,"2024-06-17T18:10:43.645",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750303,1718647843654,-500.0,0.00021917,2,"2024-06-17T18:10:43.654",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750304,1718647843663,-602.37824797,0.00021917,2,"2024-06-17T18:10:43.663",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750305,1718647843673,-500.0,0.00021917,2,"2024-06-17T18:10:43.673",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750306,1718647843683,-1243.51,0.00021917,2,"2024-06-17T18:10:43.683",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750307,1718647843692,-500.0,0.00021917,2,"2024-06-17T18:10:43.692",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750308,1718647843703,-500.0,0.00021917,2,"2024-06-17T18:10:43.703",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750309,1718647843713,-185.2413825,0.00021917,2,"2024-06-17T18:10:43.713",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750310,1718647843722,-500.0,0.00021917,2,"2024-06-17T18:10:43.722",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750311,1718647843731,-500.0,0.00021917,2,"2024-06-17T18:10:43.731",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750312,1718647843740,-500.0,0.00021917,2,"2024-06-17T18:10:43.740",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750313,1718647843750,-664.72,0.00021917,2,"2024-06-17T18:10:43.750",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750314,1718647843759,-945.93,0.00021917,2,"2024-06-17T18:10:43.759",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750315,1718647843768,-500.0,0.00021917,2,"2024-06-17T18:10:43.768",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750316,1718647843777,-500.0,0.00021917,2,"2024-06-17T18:10:43.777",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750317,1718647843787,-262.54380136,0.00021917,2,"2024-06-17T18:10:43.787",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750318,1718647843797,-500.0,0.00021917,2,"2024-06-17T18:10:43.797",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750319,1718647843806,-887.55,0.00021917,2,"2024-06-17T18:10:43.806",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750320,1718647843816,-2041.96,0.00021917,2,"2024-06-17T18:10:43.816",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750321,1718647843826,-2264.88,0.00021917,2,"2024-06-17T18:10:43.826",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750322,1718647843835,-500.0,0.00021917,2,"2024-06-17T18:10:43.835",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750323,1718647843844,-500.0,0.00021917,2,"2024-06-17T18:10:43.844",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750324,1718647843854,-882.04,0.00021917,2,"2024-06-17T18:10:43.854",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750325,1718647843864,-500.0,0.00021917,2,"2024-06-17T18:10:43.864",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750326,1718647843873,-500.0,0.00021917,2,"2024-06-17T18:10:43.873",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750327,1718647843882,-500.0,0.00021917,2,"2024-06-17T18:10:43.882",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750328,1718647843892,-523.27,0.00021917,2,"2024-06-17T18:10:43.892",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750329,1718647843901,-404.05263981,0.00021917,2,"2024-06-17T18:10:43.901",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750330,1718647843920,-115.02774754,0.00021917,2,"2024-06-17T18:10:43.920",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750331,1718647843930,-500.0,0.00021917,2,"2024-06-17T18:10:43.930",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750332,1718647843939,-92.36205406,0.00021917,2,"2024-06-17T18:10:43.939",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750333,1718647844025,-407.63794594,0.00021917,2,"2024-06-17T18:10:44.025",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750334,1718647844036,-783.17,0.00021917,2,"2024-06-17T18:10:44.036",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750335,1718647844046,-500.0,0.00021917,2,"2024-06-17T18:10:44.046",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750336,1718647844056,-500.0,0.00021917,2,"2024-06-17T18:10:44.056",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750337,1718647844066,-553.93703548,0.00021917,2,"2024-06-17T18:10:44.066",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750338,1718647844075,-500.0,0.00021917,2,"2024-06-17T18:10:44.075",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750339,1718647844085,-936.32,0.00021917,2,"2024-06-17T18:10:44.085",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750340,1718647844095,-751.96,0.00021917,2,"2024-06-17T18:10:44.095",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750341,1718647844105,-500.0,0.00021917,2,"2024-06-17T18:10:44.105",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750342,1718647844115,-956.98,0.00021917,2,"2024-06-17T18:10:44.115",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750343,1718647844125,-500.0,0.00021917,2,"2024-06-17T18:10:44.125",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750344,1718647844134,-263.60367858,0.00021917,2,"2024-06-17T18:10:44.134",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750345,1718647844146,-242.53692727,0.00021917,2,"2024-06-17T18:10:44.146",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750346,1718647844155,-589.16,0.00021917,2,"2024-06-17T18:10:44.155",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750347,1718647844165,-500.0,0.00021917,2,"2024-06-17T18:10:44.165",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750348,1718647844174,-500.0,0.00021917,2,"2024-06-17T18:10:44.174",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750349,1718647844184,-626.6660688,0.00021917,2,"2024-06-17T18:10:44.184",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750350,1718647844193,-500.0,0.00021917,2,"2024-06-17T18:10:44.193",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750351,1718647844206,-500.0,0.00021917,2,"2024-06-17T18:10:44.206",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750352,1718647844216,-500.0,0.00021917,2,"2024-06-17T18:10:44.216",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750353,1718647844226,-560.0547213,0.00021917,2,"2024-06-17T18:10:44.226",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750354,1718647844235,-739.35711674,0.00021917,2,"2024-06-17T18:10:44.235",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750355,1718647844248,-93.48288326,0.00021917,2,"2024-06-17T18:10:44.248",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750356,1718647844256,-500.0,0.00021917,2,"2024-06-17T18:10:44.256",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750357,1718647844265,-1690.69,0.00021917,2,"2024-06-17T18:10:44.265",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750358,1718647844275,-137.42711674,0.00021917,2,"2024-06-17T18:10:44.275",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750359,1718647844287,-362.57288326,0.00021917,2,"2024-06-17T18:10:44.287",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750360,1718647844296,-551.99547637,0.00021917,2,"2024-06-17T18:10:44.296",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750361,1718647844305,-500.0,0.00021917,2,"2024-06-17T18:10:44.305",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750362,1718647844314,-508.40331439,0.00021917,2,"2024-06-17T18:10:44.314",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750363,1718647844324,-462.16832598,0.00021917,2,"2024-06-17T18:10:44.324",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750364,1718647844464,-236.87167402,0.00021917,2,"2024-06-17T18:10:44.464",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750365,1718647844473,-500.0,0.00021917,2,"2024-06-17T18:10:44.473",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750366,1718647844482,-500.0,0.00021917,2,"2024-06-17T18:10:44.482",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750367,1718647844494,-909.74368137,0.00021917,2,"2024-06-17T18:10:44.494",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750368,1718647844545,-334.94546776,0.00021917,2,"2024-06-17T18:10:44.545",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750369,1718647844557,-234.91085087,0.00021917,2,"2024-06-17T18:10:44.557",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750370,1718647844567,-497.60111638,0.00021917,2,"2024-06-17T18:10:44.567",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750374,1718647848338,-328.23189261,0.00021916,2,"2024-06-17T18:10:48.338",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750375,1718647848348,-263.86585492,0.00021916,2,"2024-06-17T18:10:48.348",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750376,1718647848358,-572.1220848,0.00021916,2,"2024-06-17T18:10:48.358",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750377,1718647848367,-265.00204327,0.00021916,2,"2024-06-17T18:10:48.367",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750378,1718647848377,-393.33113171,0.00021916,2,"2024-06-17T18:10:48.377",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750379,1718647848386,-823.70888362,0.00021917,2,"2024-06-17T18:10:48.386",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750380,1718647848396,-500.0,0.00021917,2,"2024-06-17T18:10:48.396",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750381,1718647848406,-198.97522908,0.00021917,2,"2024-06-17T18:10:48.406",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750382,1718647848428,-301.02477092,0.00021917,2,"2024-06-17T18:10:48.428",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750383,1718647848438,-530.51,0.00021917,2,"2024-06-17T18:10:48.438",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750384,1718647848447,-500.0,0.00021917,2,"2024-06-17T18:10:48.447",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750385,1718647848463,-301.33522603,0.00021917,2,"2024-06-17T18:10:48.463",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750386,1718647848472,-597.89,0.00021917,2,"2024-06-17T18:10:48.472",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750387,1718647848482,-509.72054259,0.00021917,2,"2024-06-17T18:10:48.482",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750388,1718647848493,-500.0,0.00021917,2,"2024-06-17T18:10:48.493",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750389,1718647848503,-500.0,0.00021917,2,"2024-06-17T18:10:48.503",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750390,1718647848515,-500.0,0.00021917,2,"2024-06-17T18:10:48.515",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750391,1718647848524,-1226.41,0.00021917,2,"2024-06-17T18:10:48.524",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750392,1718647848535,-151.4480251,0.00021917,2,"2024-06-17T18:10:48.535",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750393,1718647848545,-500.0,0.00021917,2,"2024-06-17T18:10:48.545",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750394,1718647848555,-583.20364712,0.00021917,2,"2024-06-17T18:10:48.555",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750395,1718647848593,-705.98635288,0.00021917,2,"2024-06-17T18:10:48.593",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750396,1718647848604,-500.0,0.00021917,2,"2024-06-17T18:10:48.604",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750397,1718647848613,-500.0,0.00021917,2,"2024-06-17T18:10:48.613",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750398,1718647848623,-75.51364712,0.00021917,2,"2024-06-17T18:10:48.623",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750399,1718647848634,-424.48635288,0.00021917,2,"2024-06-17T18:10:48.634",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750400,1718647848644,-500.0,0.00021917,2,"2024-06-17T18:10:48.644",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750401,1718647848653,-333.20401349,0.00021917,2,"2024-06-17T18:10:48.653",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750402,1718647848668,-166.79598651,0.00021917,2,"2024-06-17T18:10:48.668",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750403,1718647848677,-500.0,0.00021917,2,"2024-06-17T18:10:48.677",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750404,1718647848687,-500.0,0.00021917,2,"2024-06-17T18:10:48.687",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750405,1718647848696,-257.28401349,0.00021917,2,"2024-06-17T18:10:48.696",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750450,1718649032229,-296.20867588,0.00015218,2,"2024-06-17T18:30:32.229",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750452,1718649032239,-434.78476227,0.00015219,2,"2024-06-17T18:30:32.239",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750456,1718649032263,-12896.40232494,0.00015219,2,"2024-06-17T18:30:32.263",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750457,1718649032272,-1262.17951674,0.00015317,2,"2024-06-17T18:30:32.272",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750458,1718649032282,-328.23189261,0.00015318,2,"2024-06-17T18:30:32.282",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750459,1718649032291,-1975.88673601,0.00015319,2,"2024-06-17T18:30:32.291",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750460,1718649032300,-449.57624018,0.00015319,2,"2024-06-17T18:30:32.300",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750461,1718649032309,-4460.46453,0.0001532,2,"2024-06-17T18:30:32.309",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750462,1718649032318,-410.06375172,0.00015395,2,"2024-06-17T18:30:32.318",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750463,1718649032328,-300.0,0.00015395,2,"2024-06-17T18:30:32.328",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750464,1718649032337,-2470.9116,0.00015611,2,"2024-06-17T18:30:32.337",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750465,1718649032346,-831.70043938,0.00015898,2,"2024-06-17T18:30:32.346",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750466,1718649032356,-171.91,0.00016072,2,"2024-06-17T18:30:32.356",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750467,1718649032365,-8703.86,0.00016072,2,"2024-06-17T18:30:32.365",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750468,1718649032374,-155.21140818,0.00016361,2,"2024-06-17T18:30:32.374",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750469,1718649032383,-2555.49409125,0.00016438,2,"2024-06-17T18:30:32.383",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750470,1718649032392,-420.0,0.00016842,2,"2024-06-17T18:30:32.392",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750471,1718649032401,-4148.81751769,0.00017071,2,"2024-06-17T18:30:32.401",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750472,1718649032410,-496.89,0.00017804,2,"2024-06-17T18:30:32.410",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750473,1718649032420,-587.0,0.00018425,2,"2024-06-17T18:30:32.420",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750474,1718649032429,-200.0,0.00019512,2,"2024-06-17T18:30:32.429",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750475,1718649032438,-510.89,0.00019555,2,"2024-06-17T18:30:32.438",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750476,1718649032447,-2357.9,0.00019598,2,"2024-06-17T18:30:32.447",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750477,1718649032457,-250.0,0.00019665,2,"2024-06-17T18:30:32.457",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750478,1718649032466,-196.92,0.00019694,2,"2024-06-17T18:30:32.466",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750479,1718649032475,-163.4,0.00019757,2,"2024-06-17T18:30:32.475",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750480,1718649032484,-250.0,0.00019757,2,"2024-06-17T18:30:32.484",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750481,1718649032494,-1500.0,0.00019757,5,"2024-06-17T18:30:32.494",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750482,1718649032503,-16727.07,0.0001976,2,"2024-06-17T18:30:32.503",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750483,1718649032513,-2671.41,0.00019915,2,"2024-06-17T18:30:32.513",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750484,1718649032523,-548.8,0.00019956,2,"2024-06-17T18:30:32.523",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750485,1718649032532,-447.43,0.00019966,2,"2024-06-17T18:30:32.532",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750486,1718649032541,-945.07,0.00019978,2,"2024-06-17T18:30:32.541",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750487,1718649032550,-447.43,0.0002002,2,"2024-06-17T18:30:32.550",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750488,1718649032559,-496.89,0.00020068,2,"2024-06-17T18:30:32.559",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750489,1718649032568,-681.09,0.00020069,2,"2024-06-17T18:30:32.568",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750490,1718649032577,-447.43,0.00020075,2,"2024-06-17T18:30:32.577",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750491,1718649032587,-226.83513534,0.000201,2,"2024-06-17T18:30:32.587",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750492,1718649032596,-447.43,0.0002013,2,"2024-06-17T18:30:32.596",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750493,1718649032606,-733.0,0.00020158,2,"2024-06-17T18:30:32.606",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750494,1718649032615,-447.43,0.00020185,2,"2024-06-17T18:30:32.615",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750495,1718649032624,-447.43,0.0002024,2,"2024-06-17T18:30:32.624",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750496,1718649032634,-447.43,0.00020294,2,"2024-06-17T18:30:32.634",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750497,1718649032644,-267.2,0.00020315,2,"2024-06-17T18:30:32.644",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750498,1718649032653,-447.43,0.00020349,2,"2024-06-17T18:30:32.653",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750499,1718649032663,-447.43,0.00020404,2,"2024-06-17T18:30:32.663",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750500,1718649032672,-447.43,0.00020459,2,"2024-06-17T18:30:32.672",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750501,1718649032682,-230.11980446,0.00020468,2,"2024-06-17T18:30:32.682",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750502,1718649032691,-447.43,0.00020513,2,"2024-06-17T18:30:32.691",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750503,1718649032701,-20020.69,0.00020548,2,"2024-06-17T18:30:32.701",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750504,1718649032710,-447.43,0.00020568,2,"2024-06-17T18:30:32.710",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750505,1718649032719,-447.43,0.00020623,2,"2024-06-17T18:30:32.719",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750506,1718649032729,-447.43,0.00020678,2,"2024-06-17T18:30:32.729",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750507,1718649032739,-447.43,0.00020732,2,"2024-06-17T18:30:32.739",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750508,1718649032748,-447.43,0.00020787,2,"2024-06-17T18:30:32.748",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750509,1718649032758,-11735.0,0.000208,5,"2024-06-17T18:30:32.758",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750510,1718649032767,-958.68763856,0.00020821,2,"2024-06-17T18:30:32.767",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750511,1718649032776,-447.43,0.00020842,2,"2024-06-17T18:30:32.776",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750512,1718649032785,-447.43,0.00020897,2,"2024-06-17T18:30:32.785",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750513,1718649032794,-168.13,0.00020924,2,"2024-06-17T18:30:32.794",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750514,1718649032804,-447.43,0.00020951,2,"2024-06-17T18:30:32.804",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750515,1718649032813,-1250.0,0.00021,2,"2024-06-17T18:30:32.813",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750516,1718649032822,-447.43,0.00021006,2,"2024-06-17T18:30:32.822",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750517,1718649032833,-230.11980444,0.00021093,2,"2024-06-17T18:30:32.833",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750518,1718649032842,-267.2,0.0002133,2,"2024-06-17T18:30:32.842",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750519,1718649032852,-300.0,0.000214,7,"2024-06-17T18:30:32.852",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750520,1718649032861,-600.0,0.000215,7,"2024-06-17T18:30:32.861",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750521,1718649032870,-900.0,0.000216,7,"2024-06-17T18:30:32.870",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750522,1718649032879,-7189.487,0.00021617,2,"2024-06-17T18:30:32.879",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750523,1718649032892,-1200.0,0.000217,7,"2024-06-17T18:30:32.892",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750524,1718649032902,-150.0,0.00021704,2,"2024-06-17T18:30:32.902",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750525,1718649032911,-150.0,0.00021707,2,"2024-06-17T18:30:32.911",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750526,1718649032921,-491.29,0.00021707,3,"2024-06-17T18:30:32.921",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750527,1718649032931,-150.0,0.00021708,2,"2024-06-17T18:30:32.931",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750528,1718649032941,-337.997,0.00021715,2,"2024-06-17T18:30:32.941",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750529,1718649032950,-4287.7009,0.00021715,2,"2024-06-17T18:30:32.950",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750530,1718649032960,-150.0,0.00021716,2,"2024-06-17T18:30:32.960",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750531,1718649032971,-29767.4698,0.00021717,2,"2024-06-17T18:30:32.971",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750532,1718649032980,-1328.8399,0.00021717,2,"2024-06-17T18:30:32.980",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750533,1718649032989,-1000.0,0.00021717,2,"2024-06-17T18:30:32.989",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750534,1718649032999,-2500.0,0.00021717,2,"2024-06-17T18:30:32.999",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750535,1718649033011,-150.0,0.00021717,2,"2024-06-17T18:30:33.011",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750536,1718649033020,-326.06654886,0.00021717,2,"2024-06-17T18:30:33.020",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750537,1718649033029,-230.11980444,0.00021717,2,"2024-06-17T18:30:33.029",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750538,1718649033038,-226.54360983,0.00021717,2,"2024-06-17T18:30:33.038",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750539,1718649033047,-339.25724207,0.00021717,2,"2024-06-17T18:30:33.047",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750540,1718649033056,-150.0,0.00021718,2,"2024-06-17T18:30:33.056",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750541,1718649033066,-150.0,0.00021724,2,"2024-06-17T18:30:33.066",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750542,1718649033075,-178.32537667,0.00021724,2,"2024-06-17T18:30:33.075",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750543,1718649033084,-150.0,0.00021726,2,"2024-06-17T18:30:33.084",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750544,1718649033093,-150.0,0.00021729,2,"2024-06-17T18:30:33.093",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750545,1718649033103,-150.0,0.00021734,2,"2024-06-17T18:30:33.103",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750546,1718649033112,-150.0,0.00021734,2,"2024-06-17T18:30:33.112",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750547,1718649033121,-150.0,0.00021738,2,"2024-06-17T18:30:33.121",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750548,1718649033131,-1500.0,0.0002174,2,"2024-06-17T18:30:33.131",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750549,1718649033140,-339.25724206,0.00021742,2,"2024-06-17T18:30:33.140",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750550,1718649033149,-150.0,0.00021744,2,"2024-06-17T18:30:33.149",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750551,1718649033158,-150.0,0.00021745,2,"2024-06-17T18:30:33.158",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750552,1718649033167,-1500.0,0.00021745,2,"2024-06-17T18:30:33.167",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750553,1718649033176,-1500.0,0.00021745,2,"2024-06-17T18:30:33.176",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750554,1718649033185,-172.31,0.00021746,2,"2024-06-17T18:30:33.185",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750555,1718649033194,-150.0,0.00021746,2,"2024-06-17T18:30:33.194",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750556,1718649033204,-150.0,0.00021749,2,"2024-06-17T18:30:33.204",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750557,1718649033215,-150.0,0.0002175,2,"2024-06-17T18:30:33.215",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750558,1718649033225,-300.0,0.0002175,2,"2024-06-17T18:30:33.225",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750559,1718649033234,-150.0,0.00021759,2,"2024-06-17T18:30:33.234",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750560,1718649033243,-150.0,0.00021762,2,"2024-06-17T18:30:33.243",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750561,1718649033253,-150.0,0.00021763,2,"2024-06-17T18:30:33.253",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750562,1718649033266,-150.0,0.00021764,2,"2024-06-17T18:30:33.266",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750563,1718649033277,-150.0,0.00021766,2,"2024-06-17T18:30:33.277",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750564,1718649033286,-150.0,0.00021766,2,"2024-06-17T18:30:33.286",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750565,1718649033295,-339.25724206,0.00021768,2,"2024-06-17T18:30:33.295",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750566,1718649033304,-150.0,0.00021768,2,"2024-06-17T18:30:33.304",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750567,1718649033314,-150.0,0.0002177,2,"2024-06-17T18:30:33.314",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750568,1718649033323,-150.0,0.00021773,2,"2024-06-17T18:30:33.323",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750569,1718649033333,-150.0,0.00021774,2,"2024-06-17T18:30:33.333",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750570,1718649033342,-150.0,0.00021776,2,"2024-06-17T18:30:33.342",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750571,1718649033351,-300.0,0.00021777,2,"2024-06-17T18:30:33.351",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750572,1718649033361,-200.0,0.00021778,2,"2024-06-17T18:30:33.361",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750573,1718649033370,-150.0,0.00021783,2,"2024-06-17T18:30:33.370",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750574,1718649033379,-150.0,0.00021785,2,"2024-06-17T18:30:33.379",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750575,1718649033388,-150.0,0.00021786,2,"2024-06-17T18:30:33.388",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750576,1718649033398,-150.0,0.00021788,2,"2024-06-17T18:30:33.398",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750577,1718649033408,-150.0,0.00021788,2,"2024-06-17T18:30:33.408",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750578,1718649033417,-150.0,0.00021789,2,"2024-06-17T18:30:33.417",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750579,1718649033426,-150.0,0.0002179,2,"2024-06-17T18:30:33.426",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750580,1718649033436,-339.25724206,0.00021793,2,"2024-06-17T18:30:33.436",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750581,1718649033446,-150.0,0.00021793,2,"2024-06-17T18:30:33.446",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750582,1718649033455,-150.0,0.00021794,2,"2024-06-17T18:30:33.455",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750583,1718649033464,-1500.0,0.000218,7,"2024-06-17T18:30:33.464",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750584,1718649033474,-9956.357982,0.000218,2,"2024-06-17T18:30:33.474",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750585,1718649033483,-150.0,0.000218,2,"2024-06-17T18:30:33.483",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750586,1718649033493,-150.0,0.00021806,2,"2024-06-17T18:30:33.493",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750587,1718649033502,-150.0,0.00021807,2,"2024-06-17T18:30:33.502",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750588,1718649033515,-150.0,0.00021807,2,"2024-06-17T18:30:33.515",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750589,1718649033524,-219.86,0.00021808,3,"2024-06-17T18:30:33.524",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750590,1718649033533,-150.0,0.00021809,2,"2024-06-17T18:30:33.533",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750591,1718649033542,-155.12676373,0.0002181,2,"2024-06-17T18:30:33.542",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750592,1718649033551,-150.0,0.0002181,2,"2024-06-17T18:30:33.551",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750593,1718649033559,-300.0,0.00021811,2,"2024-06-17T18:30:33.559",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750594,1718649033568,-150.0,0.00021812,2,"2024-06-17T18:30:33.568",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750595,1718649033578,-200.0,0.00021814,2,"2024-06-17T18:30:33.578",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750596,1718649033588,-155.0,0.00021815,2,"2024-06-17T18:30:33.588",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750597,1718649033598,-246.10931793,0.00021815,2,"2024-06-17T18:30:33.598",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750598,1718649033607,-155.0,0.00021815,2,"2024-06-17T18:30:33.607",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750599,1718649033616,-2196.89348564,0.00021815,2,"2024-06-17T18:30:33.616",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750600,1718649033626,-155.0,0.00021815,2,"2024-06-17T18:30:33.626",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750601,1718649033636,-207.79233236,0.00021815,5,"2024-06-17T18:30:33.636",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750602,1718649033645,-205.15170629,0.00021815,2,"2024-06-17T18:30:33.645",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750603,1718649033655,-155.0,0.00021815,2,"2024-06-17T18:30:33.655",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750604,1718649033664,-2192.06643308,0.00021815,2,"2024-06-17T18:30:33.664",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750605,1718649033674,-600.1275224,0.00021815,2,"2024-06-17T18:30:33.674",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750606,1718649033684,-467.25139027,0.00021815,7,"2024-06-17T18:30:33.684",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750607,1718649033693,-197.57902409,0.00021815,5,"2024-06-17T18:30:33.693",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750608,1718649033703,-300.0,0.00021815,2,"2024-06-17T18:30:33.703",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750609,1718649033712,-150.0,0.00021815,2,"2024-06-17T18:30:33.712",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750610,1718649033721,-1500.0,0.00021816,2,"2024-06-17T18:30:33.721",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750611,1718649033731,-1000.0,0.00021817,2,"2024-06-17T18:30:33.731",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750612,1718649033740,-1000.0,0.00021817,2,"2024-06-17T18:30:33.740",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750613,1718649033749,-10000.0,0.00021817,2,"2024-06-17T18:30:33.749",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750614,1718649033761,-245000.0,0.00021817,2,"2024-06-17T18:30:33.761",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750615,1718649033770,-39380.1465,0.00021817,2,"2024-06-17T18:30:33.770",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750616,1718649033780,-100000.0,0.00021817,2,"2024-06-17T18:30:33.780",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750617,1718649033790,-500.0,0.00021817,2,"2024-06-17T18:30:33.790",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750618,1718649033799,-441.5783,0.00021817,2,"2024-06-17T18:30:33.799",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750619,1718649033809,-7500.0,0.00021817,2,"2024-06-17T18:30:33.809",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750620,1718649033818,-202.56270502,0.00021817,2,"2024-06-17T18:30:33.818",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750621,1718649033827,-172.71621411,0.00021817,2,"2024-06-17T18:30:33.827",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750622,1718649033836,-10301.69648205,0.00021817,2,"2024-06-17T18:30:33.836",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750623,1718649033846,-169.75322856,0.00021817,2,"2024-06-17T18:30:33.846",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750624,1718649033855,-339.25724206,0.00021818,2,"2024-06-17T18:30:33.855",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750625,1718649033864,-150.0,0.00021819,2,"2024-06-17T18:30:33.864",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750626,1718649033873,-500.0,0.00021819,2,"2024-06-17T18:30:33.873",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750627,1718649033883,-500.0,0.00021819,2,"2024-06-17T18:30:33.883",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750628,1718649033895,-500.0,0.00021819,2,"2024-06-17T18:30:33.895",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750629,1718649033905,-500.0,0.00021819,2,"2024-06-17T18:30:33.905",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750630,1718649033914,-500.0,0.00021819,2,"2024-06-17T18:30:33.914",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750631,1718649033923,-518.32316572,0.00021819,2,"2024-06-17T18:30:33.923",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750632,1718649033933,-350.0,0.00021819,2,"2024-06-17T18:30:33.933",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750633,1718649033943,-150.0,0.00021825,2,"2024-06-17T18:30:33.943",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750634,1718649033952,-150.0,0.00021825,2,"2024-06-17T18:30:33.952",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750635,1718649033961,-150.0,0.00021826,2,"2024-06-17T18:30:33.961",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750636,1718649033973,-150.0,0.00021829,2,"2024-06-17T18:30:33.973",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750637,1718649033984,-1500.0,0.00021831,2,"2024-06-17T18:30:33.984",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750638,1718649033993,-150.0,0.00021831,2,"2024-06-17T18:30:33.993",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750639,1718649034003,-150.0,0.00021832,2,"2024-06-17T18:30:34.003",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750640,1718649034016,-150.0,0.00021833,2,"2024-06-17T18:30:34.016",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750641,1718649034025,-150.0,0.00021833,2,"2024-06-17T18:30:34.025",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750642,1718649034034,-150.0,0.00021834,2,"2024-06-17T18:30:34.034",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750643,1718649034044,-150.0,0.00021838,2,"2024-06-17T18:30:34.044",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750644,1718649034052,-573.0,0.00021842,2,"2024-06-17T18:30:34.052",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750645,1718649034062,-1500.0,0.00021842,2,"2024-06-17T18:30:34.062",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750646,1718649034071,-315.35119243,0.00021843,2,"2024-06-17T18:30:34.071",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750647,1718649034082,-150.0,0.00021845,2,"2024-06-17T18:30:34.082",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750648,1718649034091,-150.0,0.00021852,2,"2024-06-17T18:30:34.091",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750649,1718649034100,-150.0,0.00021852,2,"2024-06-17T18:30:34.100",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750650,1718649034110,-150.0,0.00021852,2,"2024-06-17T18:30:34.110",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750651,1718649034120,-150.0,0.00021852,2,"2024-06-17T18:30:34.120",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750652,1718649034129,-1500.0,0.00021853,2,"2024-06-17T18:30:34.129",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750653,1718649034138,-150.0,0.00021853,2,"2024-06-17T18:30:34.138",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750654,1718649034148,-150.0,0.00021857,2,"2024-06-17T18:30:34.148",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750655,1718649034157,-150.0,0.0002186,2,"2024-06-17T18:30:34.157",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750656,1718649034166,-150.0,0.0002186,2,"2024-06-17T18:30:34.166",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750657,1718649034175,-150.0,0.00021861,2,"2024-06-17T18:30:34.175",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750658,1718649034184,-150.0,0.00021862,2,"2024-06-17T18:30:34.184",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750659,1718649034194,-150.0,0.00021865,2,"2024-06-17T18:30:34.194",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750660,1718649034203,-150.0,0.00021868,2,"2024-06-17T18:30:34.203",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750661,1718649034212,-150.0,0.00021877,2,"2024-06-17T18:30:34.212",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750662,1718649034222,-150.0,0.00021878,2,"2024-06-17T18:30:34.222",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750663,1718649034232,-150.0,0.00021884,2,"2024-06-17T18:30:34.232",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750664,1718649034241,-150.0,0.00021885,2,"2024-06-17T18:30:34.241",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750665,1718649034250,-1493.14993518,0.00021886,2,"2024-06-17T18:30:34.250",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750666,1718649034260,-150.0,0.00021891,2,"2024-06-17T18:30:34.260",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750667,1718649034269,-150.0,0.00021891,2,"2024-06-17T18:30:34.269",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750668,1718649034278,-300.0,0.00021894,2,"2024-06-17T18:30:34.278",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750669,1718649034287,-150.0,0.00021897,2,"2024-06-17T18:30:34.287",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750670,1718649034297,-300.0,0.000219,7,"2024-06-17T18:30:34.297",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750671,1718649034306,-291.0,0.000219,2,"2024-06-17T18:30:34.306",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750672,1718649034315,-150.0,0.000219,2,"2024-06-17T18:30:34.315",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750673,1718649034497,-150.0,0.000219,2,"2024-06-17T18:30:34.497",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750674,1718649034507,-150.0,0.000219,3,"2024-06-17T18:30:34.507",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750675,1718649034517,-150.0,0.00021902,2,"2024-06-17T18:30:34.517",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750676,1718649034526,-150.0,0.00021903,2,"2024-06-17T18:30:34.526",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750677,1718649034535,-150.0,0.00021904,2,"2024-06-17T18:30:34.535",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750678,1718649034544,-150.0,0.00021904,2,"2024-06-17T18:30:34.544",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750679,1718649034554,-150.0,0.00021905,2,"2024-06-17T18:30:34.554",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750680,1718649034562,-164.71848981,0.00021907,2,"2024-06-17T18:30:34.562",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750681,1718649034572,-164.71848981,0.00021907,2,"2024-06-17T18:30:34.572",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750682,1718649034580,-150.0,0.00021907,2,"2024-06-17T18:30:34.580",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750683,1718649034590,-150.0,0.00021907,2,"2024-06-17T18:30:34.590",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750684,1718649034599,-150.0,0.00021907,2,"2024-06-17T18:30:34.599",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750685,1718649034609,-150.0,0.00021908,2,"2024-06-17T18:30:34.609",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750686,1718649034618,-156.06991169,0.00021915,2,"2024-06-17T18:30:34.618",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750687,1718649034627,-155.0,0.00021915,3,"2024-06-17T18:30:34.627",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750688,1718649034636,-13846.55047256,0.00021917,2,"2024-06-17T18:30:34.636",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750689,1718649034645,-201.276738,0.00021917,2,"2024-06-17T18:30:34.645",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750690,1718649034654,-215.46231886,0.00021917,2,"2024-06-17T18:30:34.654",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750691,1718649034664,-6482.72365651,0.00021917,2,"2024-06-17T18:30:34.664",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750692,1718649034673,-500.0,0.00021917,2,"2024-06-17T18:30:34.673",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750693,1718649034682,-334.66229294,0.00021917,2,"2024-06-17T18:30:34.682",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750694,1718649034692,-500.0,0.00021917,2,"2024-06-17T18:30:34.692",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750695,1718649034701,-500.0,0.00021917,2,"2024-06-17T18:30:34.701",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750696,1718649034710,-500.0,0.00021917,2,"2024-06-17T18:30:34.710",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750697,1718649034720,-500.0,0.00021917,2,"2024-06-17T18:30:34.720",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750698,1718649034729,-450.87874587,0.00021917,2,"2024-06-17T18:30:34.729",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750699,1718649034738,-500.0,0.00021917,2,"2024-06-17T18:30:34.738",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750700,1718649034747,-500.0,0.00021917,2,"2024-06-17T18:30:34.747",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750701,1718649034757,-518.96394836,0.00021917,2,"2024-06-17T18:30:34.757",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750702,1718649034766,-532.33212492,0.00021917,2,"2024-06-17T18:30:34.766",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750703,1718649034775,-500.0,0.00021917,2,"2024-06-17T18:30:34.775",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750704,1718649034784,-295.040948,0.00021917,2,"2024-06-17T18:30:34.784",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750705,1718649034794,-503.90486175,0.00021917,2,"2024-06-17T18:30:34.794",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750706,1718649034803,-500.988674,0.00021917,2,"2024-06-17T18:30:34.803",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750707,1718649034812,-500.0,0.00021917,2,"2024-06-17T18:30:34.812",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750708,1718649034822,-151.0,0.00021917,2,"2024-06-17T18:30:34.822",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750709,1718649034836,-2000.0,0.00021917,2,"2024-06-17T18:30:34.836",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750710,1718649034845,-200.0,0.00021917,2,"2024-06-17T18:30:34.845",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750711,1718649034856,-500.0,0.00021917,2,"2024-06-17T18:30:34.856",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750712,1718649034876,-529.57,0.00021917,2,"2024-06-17T18:30:34.876",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750713,1718649034889,-500.0,0.00021917,2,"2024-06-17T18:30:34.889",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750714,1718649034899,-500.0,0.00021917,2,"2024-06-17T18:30:34.899",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750715,1718649034908,-887.85,0.00021917,2,"2024-06-17T18:30:34.908",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750716,1718649034918,-500.0,0.00021917,2,"2024-06-17T18:30:34.918",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750717,1718649034927,-500.0,0.00021917,2,"2024-06-17T18:30:34.927",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750718,1718649034937,-500.0,0.00021917,2,"2024-06-17T18:30:34.937",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750719,1718649034946,-500.0,0.00021917,2,"2024-06-17T18:30:34.946",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750720,1718649034955,-500.0,0.00021917,2,"2024-06-17T18:30:34.955",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750721,1718649034964,-542.29871381,0.00021917,2,"2024-06-17T18:30:34.964",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750722,1718649034975,-525.10212469,0.00021917,2,"2024-06-17T18:30:34.975",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750723,1718649034984,-500.0,0.00021917,2,"2024-06-17T18:30:34.984",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750724,1718649034993,-500.0,0.00021917,2,"2024-06-17T18:30:34.993",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750725,1718649035003,-500.0,0.00021917,2,"2024-06-17T18:30:35.003",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750726,1718649035014,-500.0,0.00021917,2,"2024-06-17T18:30:35.014",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750727,1718649035023,-500.0,0.00021917,2,"2024-06-17T18:30:35.023",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750728,1718649035032,-500.0,0.00021917,2,"2024-06-17T18:30:35.032",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750729,1718649035041,-319.93056828,0.00021917,2,"2024-06-17T18:30:35.041",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750730,1718649035050,-500.0,0.00021917,2,"2024-06-17T18:30:35.050",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750731,1718649035060,-151.0,0.00021917,2,"2024-06-17T18:30:35.060",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750732,1718649035069,-151.0,0.00021917,2,"2024-06-17T18:30:35.069",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750733,1718649035078,-500.0,0.00021917,2,"2024-06-17T18:30:35.078",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750734,1718649035087,-500.0,0.00021917,2,"2024-06-17T18:30:35.087",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750735,1718649035097,-500.0,0.00021917,2,"2024-06-17T18:30:35.097",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750736,1718649035107,-500.0,0.00021917,2,"2024-06-17T18:30:35.107",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750737,1718649035116,-500.0,0.00021917,2,"2024-06-17T18:30:35.116",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750738,1718649035126,-500.0,0.00021917,2,"2024-06-17T18:30:35.126",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750739,1718649035135,-500.0,0.00021917,2,"2024-06-17T18:30:35.135",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750740,1718649035144,-151.0,0.00021917,2,"2024-06-17T18:30:35.144",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750741,1718649035154,-151.0,0.00021917,2,"2024-06-17T18:30:35.154",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750742,1718649035162,-500.0,0.00021917,2,"2024-06-17T18:30:35.162",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750743,1718649035172,-500.0,0.00021917,2,"2024-06-17T18:30:35.172",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750744,1718649035182,-500.0,0.00021917,2,"2024-06-17T18:30:35.182",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750745,1718649035191,-500.0,0.00021917,2,"2024-06-17T18:30:35.191",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750746,1718649035201,-500.0,0.00021917,2,"2024-06-17T18:30:35.201",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750747,1718649035210,-500.0,0.00021917,2,"2024-06-17T18:30:35.210",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750748,1718649035220,-500.0,0.00021917,2,"2024-06-17T18:30:35.220",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750749,1718649035230,-500.0,0.00021917,2,"2024-06-17T18:30:35.230",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750750,1718649035239,-500.0,0.00021917,2,"2024-06-17T18:30:35.239",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750751,1718649035249,-500.0,0.00021917,2,"2024-06-17T18:30:35.249",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750752,1718649035259,-500.0,0.00021917,2,"2024-06-17T18:30:35.259",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750753,1718649035269,-500.0,0.00021917,2,"2024-06-17T18:30:35.269",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750754,1718649035281,-500.0,0.00021917,2,"2024-06-17T18:30:35.281",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750755,1718649035291,-743.51,0.00021917,2,"2024-06-17T18:30:35.291",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750756,1718649035300,-500.0,0.00021917,2,"2024-06-17T18:30:35.300",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750757,1718649035310,-233.9982954,0.00021917,2,"2024-06-17T18:30:35.310",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750758,1718649035319,-500.0,0.00021917,2,"2024-06-17T18:30:35.319",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750759,1718649035329,-500.0,0.00021917,2,"2024-06-17T18:30:35.329",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750760,1718649035338,-500.0,0.00021917,2,"2024-06-17T18:30:35.338",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750761,1718649035347,-500.0,0.00021917,2,"2024-06-17T18:30:35.347",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750762,1718649035357,-500.0,0.00021917,2,"2024-06-17T18:30:35.357",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750763,1718649035366,-500.0,0.00021917,2,"2024-06-17T18:30:35.366",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750764,1718649035376,-151.503968,0.00021917,2,"2024-06-17T18:30:35.376",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750765,1718649035385,-500.0,0.00021917,2,"2024-06-17T18:30:35.385",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750766,1718649035395,-506.2563528,0.00021917,2,"2024-06-17T18:30:35.395",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750767,1718649035404,-501.46,0.00021917,2,"2024-06-17T18:30:35.404",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750768,1718649035413,-500.0,0.00021917,2,"2024-06-17T18:30:35.413",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750769,1718649035423,-500.0,0.00021917,2,"2024-06-17T18:30:35.423",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750770,1718649035432,-500.0,0.00021917,2,"2024-06-17T18:30:35.432",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750771,1718649035441,-500.0,0.00021917,2,"2024-06-17T18:30:35.441",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750772,1718649035450,-500.0,0.00021917,2,"2024-06-17T18:30:35.450",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750773,1718649035459,-500.0,0.00021917,2,"2024-06-17T18:30:35.459",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750774,1718649035469,-500.0,0.00021917,2,"2024-06-17T18:30:35.469",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750775,1718649035478,-500.0,0.00021917,2,"2024-06-17T18:30:35.478",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750776,1718649035487,-515.59815118,0.00021917,2,"2024-06-17T18:30:35.487",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750777,1718649035496,-500.0,0.00021917,2,"2024-06-17T18:30:35.496",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750778,1718649035506,-500.0,0.00021917,2,"2024-06-17T18:30:35.506",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750779,1718649035521,-500.0,0.00021917,2,"2024-06-17T18:30:35.521",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750780,1718649035530,-500.0,0.00021917,2,"2024-06-17T18:30:35.530",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750781,1718649035539,-500.0,0.00021917,2,"2024-06-17T18:30:35.539",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750782,1718649035548,-500.0,0.00021917,2,"2024-06-17T18:30:35.548",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750783,1718649035557,-500.0,0.00021917,2,"2024-06-17T18:30:35.557",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750784,1718649035566,-500.0,0.00021917,2,"2024-06-17T18:30:35.566",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750785,1718649035574,-500.0,0.00021917,2,"2024-06-17T18:30:35.574",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750786,1718649035583,-512.01426577,0.00021917,2,"2024-06-17T18:30:35.583",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750787,1718649035592,-618.01,0.00021917,2,"2024-06-17T18:30:35.592",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750788,1718649035601,-500.0,0.00021917,2,"2024-06-17T18:30:35.601",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750789,1718649035610,-500.0,0.00021917,2,"2024-06-17T18:30:35.610",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750790,1718649035619,-5000.0,0.00021917,2,"2024-06-17T18:30:35.619",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750791,1718649035628,-615.55,0.00021917,2,"2024-06-17T18:30:35.628",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750792,1718649035637,-500.0,0.00021917,2,"2024-06-17T18:30:35.637",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750793,1718649035646,-500.0,0.00021917,2,"2024-06-17T18:30:35.646",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750794,1718649035656,-500.0,0.00021917,2,"2024-06-17T18:30:35.656",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750795,1718649035665,-500.0,0.00021917,2,"2024-06-17T18:30:35.665",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750796,1718649035674,-500.0,0.00021917,2,"2024-06-17T18:30:35.674",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750797,1718649035684,-719.39,0.00021917,2,"2024-06-17T18:30:35.684",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750798,1718649035693,-500.0,0.00021917,2,"2024-06-17T18:30:35.693",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750799,1718649035703,-250.0,0.00021917,2,"2024-06-17T18:30:35.703",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750800,1718649035712,-500.0,0.00021917,2,"2024-06-17T18:30:35.712",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750801,1718649035721,-500.0,0.00021917,2,"2024-06-17T18:30:35.721",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750802,1718649035731,-500.0,0.00021917,2,"2024-06-17T18:30:35.731",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750803,1718649035740,-500.0,0.00021917,2,"2024-06-17T18:30:35.740",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750804,1718649035749,-500.0,0.00021917,2,"2024-06-17T18:30:35.749",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750805,1718649035762,-500.0,0.00021917,2,"2024-06-17T18:30:35.762",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750806,1718649035772,-500.0,0.00021917,2,"2024-06-17T18:30:35.772",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750807,1718649035782,-662.91,0.00021917,2,"2024-06-17T18:30:35.782",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750808,1718649035791,-500.0,0.00021917,2,"2024-06-17T18:30:35.791",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750809,1718649035801,-500.0,0.00021917,2,"2024-06-17T18:30:35.801",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750810,1718649035811,-500.0,0.00021917,2,"2024-06-17T18:30:35.811",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750811,1718649035821,-629.61,0.00021917,2,"2024-06-17T18:30:35.821",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750812,1718649035831,-500.0,0.00021917,2,"2024-06-17T18:30:35.831",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750813,1718649035840,-500.0,0.00021917,2,"2024-06-17T18:30:35.840",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750814,1718649035850,-500.0,0.00021917,2,"2024-06-17T18:30:35.850",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750815,1718649035861,-172.340601,0.00021917,2,"2024-06-17T18:30:35.861",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750816,1718649035871,-500.0,0.00021917,2,"2024-06-17T18:30:35.871",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750817,1718649035881,-500.0,0.00021917,2,"2024-06-17T18:30:35.881",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750818,1718649035892,-573.6975539,0.00021917,2,"2024-06-17T18:30:35.892",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750819,1718649035904,-500.0,0.00021917,2,"2024-06-17T18:30:35.904",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750820,1718649035914,-679.24,0.00021917,2,"2024-06-17T18:30:35.914",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750821,1718649035923,-500.0,0.00021917,2,"2024-06-17T18:30:35.923",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750822,1718649035934,-500.0,0.00021917,2,"2024-06-17T18:30:35.934",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750823,1718649035944,-500.0,0.00021917,2,"2024-06-17T18:30:35.944",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750824,1718649035954,-500.0,0.00021917,2,"2024-06-17T18:30:35.954",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750825,1718649035963,-500.0,0.00021917,2,"2024-06-17T18:30:35.963",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750826,1718649035976,-500.0,0.00021917,2,"2024-06-17T18:30:35.976",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750827,1718649035986,-697.61,0.00021917,2,"2024-06-17T18:30:35.986",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750828,1718649035997,-500.0,0.00021917,2,"2024-06-17T18:30:35.997",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750829,1718649036011,-500.0,0.00021917,2,"2024-06-17T18:30:36.011",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750830,1718649036020,-500.0,0.00021917,2,"2024-06-17T18:30:36.020",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750831,1718649036029,-500.0,0.00021917,2,"2024-06-17T18:30:36.029",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750832,1718649036038,-500.0,0.00021917,2,"2024-06-17T18:30:36.038",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750833,1718649036047,-500.0,0.00021917,2,"2024-06-17T18:30:36.047",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750834,1718649036055,-151.0,0.00021917,2,"2024-06-17T18:30:36.055",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750835,1718649036064,-500.0,0.00021917,2,"2024-06-17T18:30:36.064",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750836,1718649036074,-151.0,0.00021917,2,"2024-06-17T18:30:36.074",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750837,1718649036083,-500.0,0.00021917,2,"2024-06-17T18:30:36.083",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750838,1718649036093,-500.0,0.00021917,2,"2024-06-17T18:30:36.093",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750839,1718649036102,-500.0,0.00021917,2,"2024-06-17T18:30:36.102",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750840,1718649036111,-700.35,0.00021917,2,"2024-06-17T18:30:36.111",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750841,1718649036121,-500.0,0.00021917,2,"2024-06-17T18:30:36.121",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750842,1718649036131,-500.0,0.00021917,2,"2024-06-17T18:30:36.131",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750843,1718649036140,-500.0,0.00021917,2,"2024-06-17T18:30:36.140",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750844,1718649036150,-500.0,0.00021917,2,"2024-06-17T18:30:36.150",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750845,1718649036159,-500.0,0.00021917,2,"2024-06-17T18:30:36.159",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750846,1718649036169,-500.0,0.00021917,2,"2024-06-17T18:30:36.169",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750847,1718649036179,-500.0,0.00021917,2,"2024-06-17T18:30:36.179",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750848,1718649036189,-500.0,0.00021917,2,"2024-06-17T18:30:36.189",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750849,1718649036199,-151.0,0.00021917,2,"2024-06-17T18:30:36.199",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750850,1718649036208,-301.31067515,0.00021917,2,"2024-06-17T18:30:36.208",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750851,1718649036218,-511.37564729,0.00021917,2,"2024-06-17T18:30:36.218",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750852,1718649036228,-81.83077836,0.00021917,2,"2024-06-17T18:30:36.228",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750853,1718649036298,-69.16922164,0.00021917,2,"2024-06-17T18:30:36.298",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750854,1718649036309,-594.83,0.00021917,2,"2024-06-17T18:30:36.309",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750855,1718649036319,-226.54300481,0.00021917,2,"2024-06-17T18:30:36.319",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750856,1718649036329,-500.0,0.00021917,2,"2024-06-17T18:30:36.329",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750857,1718649036339,-500.0,0.00021917,2,"2024-06-17T18:30:36.339",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750858,1718649036348,-500.0,0.00021917,2,"2024-06-17T18:30:36.348",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750859,1718649036358,-266.72436705,0.00021917,2,"2024-06-17T18:30:36.358",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750860,1718649036372,-233.27563295,0.00021917,2,"2024-06-17T18:30:36.372",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750861,1718649036381,-500.0,0.00021917,2,"2024-06-17T18:30:36.381",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750862,1718649036391,-155.0,0.00021917,2,"2024-06-17T18:30:36.391",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750863,1718649036400,-187.67931895,0.00021917,2,"2024-06-17T18:30:36.400",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750864,1718649036435,-312.32068105,0.00021917,2,"2024-06-17T18:30:36.435",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750865,1718649036444,-500.0,0.00021917,2,"2024-06-17T18:30:36.444",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750866,1718649036454,-497.02161069,0.00021917,2,"2024-06-17T18:30:36.454",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750867,1718649036554,-529.23291916,0.00015218,2,"2024-06-17T18:30:36.554",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750868,1718649036563,-55.02592809,0.00021917,2,"2024-06-17T18:30:36.563",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750869,1718649036572,-155.0,0.00021917,2,"2024-06-17T18:30:36.572",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750870,1718649036581,-500.0,0.00021917,2,"2024-06-17T18:30:36.581",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750871,1718649036590,-504.61,0.00021917,2,"2024-06-17T18:30:36.590",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750872,1718649036599,-500.0,0.00021917,2,"2024-06-17T18:30:36.599",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750873,1718649036608,-363.30221515,0.00021917,2,"2024-06-17T18:30:36.608",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750874,1718649036616,-500.0,0.00021917,2,"2024-06-17T18:30:36.616",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750875,1718649036626,-500.0,0.00021917,2,"2024-06-17T18:30:36.626",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750876,1718649036635,-151.0,0.00021917,2,"2024-06-17T18:30:36.635",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750877,1718649036644,-6446.11291329,0.00021917,2,"2024-06-17T18:30:36.644",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750878,1718649036654,-151.0,0.00021917,2,"2024-06-17T18:30:36.654",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750879,1718649036663,-290.13912195,0.00021917,2,"2024-06-17T18:30:36.663",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750880,1718649036672,-348.27605979,0.00021917,2,"2024-06-17T18:30:36.672",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750881,1718649036684,-500.0,0.00021917,2,"2024-06-17T18:30:36.684",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750882,1718649036694,-500.0,0.00021917,2,"2024-06-17T18:30:36.694",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750883,1718649036704,-500.0,0.00021917,2,"2024-06-17T18:30:36.704",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750884,1718649036714,-1364.80333341,0.00021917,2,"2024-06-17T18:30:36.714",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750885,1718649036724,-384.86663115,0.00021917,2,"2024-06-17T18:30:36.724",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750886,1718649036778,-115.13336885,0.00021917,2,"2024-06-17T18:30:36.778",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750887,1718649036948,-144.80964663,0.00021917,2,"2024-06-17T18:30:36.948",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750927,1718649041249,-150.0,0.00021719,2,"2024-06-17T18:30:41.249",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750928,1718649041260,-114.5204442,0.00021733,2,"2024-06-17T18:30:41.260",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750929,1718649041284,-35.4795558,0.00021733,2,"2024-06-17T18:30:41.284",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750930,1718649041294,-150.0,0.00021733,2,"2024-06-17T18:30:41.294",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750931,1718649041305,-150.0,0.0002174,2,"2024-06-17T18:30:41.305",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750932,1718649041315,-150.0,0.00021743,2,"2024-06-17T18:30:41.315",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750933,1718649041325,-150.0,0.00021745,2,"2024-06-17T18:30:41.325",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750934,1718649041335,-150.0,0.00021746,2,"2024-06-17T18:30:41.335",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750935,1718649041344,-150.0,0.00021749,2,"2024-06-17T18:30:41.344",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750936,1718649041354,-150.0,0.00021758,2,"2024-06-17T18:30:41.354",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750937,1718649041364,-150.0,0.00021759,2,"2024-06-17T18:30:41.364",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750938,1718649041374,-150.0,0.00021763,2,"2024-06-17T18:30:41.374",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750939,1718649041383,-150.0,0.00021765,2,"2024-06-17T18:30:41.383",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750940,1718649041393,-150.0,0.0002177,2,"2024-06-17T18:30:41.393",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750941,1718649041402,-150.0,0.00021771,2,"2024-06-17T18:30:41.402",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750942,1718649041412,-84.9067242,0.00021771,2,"2024-06-17T18:30:41.412",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750943,1718649041496,-65.0932758,0.00021771,2,"2024-06-17T18:30:41.496",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750944,1718649041505,-150.0,0.00021772,2,"2024-06-17T18:30:41.505",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750945,1718649041517,-150.0,0.00021779,2,"2024-06-17T18:30:41.517",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750946,1718649041527,-150.0,0.00021785,2,"2024-06-17T18:30:41.527",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750947,1718649041535,-150.0,0.00021786,2,"2024-06-17T18:30:41.535",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750948,1718649041544,-150.0,0.00021787,2,"2024-06-17T18:30:41.544",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750949,1718649041555,-150.0,0.00021788,2,"2024-06-17T18:30:41.555",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750950,1718649041565,-150.0,0.00021791,2,"2024-06-17T18:30:41.565",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750951,1718649041575,-150.0,0.00021803,2,"2024-06-17T18:30:41.575",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750952,1718649041584,-150.0,0.00021803,2,"2024-06-17T18:30:41.584",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750953,1718649041594,-150.0,0.00021805,2,"2024-06-17T18:30:41.594",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750954,1718649041603,-150.0,0.00021807,2,"2024-06-17T18:30:41.603",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750955,1718649041613,-150.0,0.00021813,2,"2024-06-17T18:30:41.613",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750956,1718649041622,-150.0,0.0002182,2,"2024-06-17T18:30:41.622",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750957,1718649041632,-150.0,0.00021824,2,"2024-06-17T18:30:41.632",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750958,1718649041641,-150.0,0.00021824,2,"2024-06-17T18:30:41.641",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750959,1718649041651,-150.0,0.00021824,2,"2024-06-17T18:30:41.651",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750960,1718649041660,-150.0,0.00021825,2,"2024-06-17T18:30:41.660",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750961,1718649041670,-150.0,0.00021828,2,"2024-06-17T18:30:41.670",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750962,1718649041679,-150.0,0.00021832,2,"2024-06-17T18:30:41.679",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750963,1718649041689,-150.0,0.00021833,2,"2024-06-17T18:30:41.689",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750964,1718649041698,-150.0,0.00021836,2,"2024-06-17T18:30:41.698",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750965,1718649041707,-150.0,0.00021843,2,"2024-06-17T18:30:41.707",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750966,1718649041716,-150.0,0.00021844,2,"2024-06-17T18:30:41.716",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750967,1718649041726,-150.0,0.00021846,2,"2024-06-17T18:30:41.726",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750968,1718649041736,-150.0,0.00021855,2,"2024-06-17T18:30:41.736",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750969,1718649041746,-150.0,0.00021857,2,"2024-06-17T18:30:41.746",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750970,1718649041755,-150.0,0.00021863,2,"2024-06-17T18:30:41.755",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750971,1718649041766,-150.0,0.00021865,2,"2024-06-17T18:30:41.766",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750972,1718649041775,-150.0,0.00021866,2,"2024-06-17T18:30:41.775",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750973,1718649041785,-150.0,0.00021868,2,"2024-06-17T18:30:41.785",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750974,1718649041794,-150.0,0.00021869,2,"2024-06-17T18:30:41.794",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750975,1718649041803,-150.0,0.00021873,2,"2024-06-17T18:30:41.803",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750976,1718649041812,-150.0,0.00021874,2,"2024-06-17T18:30:41.812",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750977,1718649041822,-150.0,0.00021877,2,"2024-06-17T18:30:41.822",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750978,1718649041831,-150.0,0.00021879,2,"2024-06-17T18:30:41.831",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750979,1718649041841,-150.0,0.00021882,2,"2024-06-17T18:30:41.841",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750980,1718649041850,-150.0,0.00021882,2,"2024-06-17T18:30:41.850",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750981,1718649041859,-109.55073303,0.00021884,2,"2024-06-17T18:30:41.859",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750996,1718649042666,-40.44926697,0.00021884,2,"2024-06-17T18:30:42.666",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329750998,1718649042676,-150.0,0.00021886,2,"2024-06-17T18:30:42.676",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751002,1718649042686,-150.0,0.00021892,2,"2024-06-17T18:30:42.686",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751004,1718649042695,-17.55573303,0.00021894,2,"2024-06-17T18:30:42.695",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751006,1718649042707,-132.44426697,0.00021894,2,"2024-06-17T18:30:42.707",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751008,1718649042715,-150.0,0.00021896,2,"2024-06-17T18:30:42.715",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751010,1718649042725,-150.0,0.00021896,2,"2024-06-17T18:30:42.725",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751012,1718649042734,-150.0,0.00021897,2,"2024-06-17T18:30:42.734",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751014,1718649042743,-150.0,0.00021898,2,"2024-06-17T18:30:42.743",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751016,1718649042752,-150.0,0.00021911,2,"2024-06-17T18:30:42.752",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751018,1718649042763,-150.0,0.00021911,2,"2024-06-17T18:30:42.763",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751020,1718649042772,-150.0,0.00021915,2,"2024-06-17T18:30:42.772",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751021,1718649042781,-4619.52593533,0.00021917,2,"2024-06-17T18:30:42.781",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751023,1718649042793,-500.0,0.00021917,2,"2024-06-17T18:30:42.793",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751024,1718649042802,-948.686561,0.00021917,2,"2024-06-17T18:30:42.802",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751025,1718649042811,-6404.6859371,0.00021917,2,"2024-06-17T18:30:42.811",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751026,1718649042820,-180.86403131,0.00021917,2,"2024-06-17T18:30:42.820",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751027,1718649042829,-500.0,0.00021917,2,"2024-06-17T18:30:42.829",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751028,1718649042838,-500.0,0.00021917,2,"2024-06-17T18:30:42.838",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751029,1718649042847,-500.0,0.00021917,2,"2024-06-17T18:30:42.847",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751030,1718649042857,-500.0,0.00021917,2,"2024-06-17T18:30:42.857",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751032,1718649042866,-500.0,0.00021917,2,"2024-06-17T18:30:42.866",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751034,1718649042876,-500.0,0.00021917,2,"2024-06-17T18:30:42.876",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751036,1718649042886,-500.0,0.00021917,2,"2024-06-17T18:30:42.886",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751038,1718649042896,-151.0,0.00021917,2,"2024-06-17T18:30:42.896",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751040,1718649042908,-151.0,0.00021917,2,"2024-06-17T18:30:42.908",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751041,1718649042919,-500.0,0.00021917,2,"2024-06-17T18:30:42.919",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751043,1718649042928,-500.0,0.00021917,2,"2024-06-17T18:30:42.928",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751046,1718649042937,-757.96,0.00021917,2,"2024-06-17T18:30:42.937",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751047,1718649042949,-500.0,0.00021917,2,"2024-06-17T18:30:42.949",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751049,1718649042959,-500.0,0.00021917,2,"2024-06-17T18:30:42.959",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751050,1718649042968,-500.0,0.00021917,2,"2024-06-17T18:30:42.968",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751051,1718649042978,-500.0,0.00021917,2,"2024-06-17T18:30:42.978",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751052,1718649042988,-500.0,0.00021917,2,"2024-06-17T18:30:42.988",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751053,1718649042997,-500.0,0.00021917,2,"2024-06-17T18:30:42.997",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751054,1718649043008,-500.0,0.00021917,2,"2024-06-17T18:30:43.008",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751055,1718649043022,-500.0,0.00021917,2,"2024-06-17T18:30:43.022",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751056,1718649043032,-500.0,0.00021917,2,"2024-06-17T18:30:43.032",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751057,1718649043042,-500.0,0.00021917,2,"2024-06-17T18:30:43.042",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751058,1718649043052,-500.0,0.00021917,2,"2024-06-17T18:30:43.052",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751059,1718649043061,-500.0,0.00021917,2,"2024-06-17T18:30:43.061",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751060,1718649043071,-500.0,0.00021917,2,"2024-06-17T18:30:43.071",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751061,1718649043080,-500.0,0.00021917,2,"2024-06-17T18:30:43.080",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751062,1718649043090,-500.0,0.00021917,2,"2024-06-17T18:30:43.090",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751063,1718649043100,-500.0,0.00021917,2,"2024-06-17T18:30:43.100",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751064,1718649043110,-940.72,0.00021917,2,"2024-06-17T18:30:43.110",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751065,1718649043119,-500.0,0.00021917,2,"2024-06-17T18:30:43.119",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751066,1718649043128,-500.0,0.00021917,2,"2024-06-17T18:30:43.128",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751067,1718649043138,-887.31,0.00021917,2,"2024-06-17T18:30:43.138",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751068,1718649043148,-500.0,0.00021917,2,"2024-06-17T18:30:43.148",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751069,1718649043157,-500.0,0.00021917,2,"2024-06-17T18:30:43.157",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751070,1718649043167,-349.20157849,0.00021917,2,"2024-06-17T18:30:43.167",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751071,1718649043176,-500.0,0.00021917,2,"2024-06-17T18:30:43.176",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751072,1718649043186,-500.0,0.00021917,2,"2024-06-17T18:30:43.186",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751073,1718649043196,-500.0,0.00021917,2,"2024-06-17T18:30:43.196",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751074,1718649043205,-500.0,0.00021917,2,"2024-06-17T18:30:43.205",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751075,1718649043216,-500.0,0.00021917,2,"2024-06-17T18:30:43.216",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751076,1718649043225,-500.0,0.00021917,2,"2024-06-17T18:30:43.225",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751077,1718649043235,-500.0,0.00021917,2,"2024-06-17T18:30:43.235",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751078,1718649043245,-500.0,0.00021917,2,"2024-06-17T18:30:43.245",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751079,1718649043256,-500.0,0.00021917,2,"2024-06-17T18:30:43.256",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751080,1718649043268,-500.0,0.00021917,2,"2024-06-17T18:30:43.268",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751081,1718649043277,-500.0,0.00021917,2,"2024-06-17T18:30:43.277",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751082,1718649043287,-151.0,0.00021917,2,"2024-06-17T18:30:43.287",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751083,1718649043297,-500.0,0.00021917,2,"2024-06-17T18:30:43.297",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751084,1718649043306,-151.0,0.00021917,2,"2024-06-17T18:30:43.306",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751085,1718649043315,-500.0,0.00021917,2,"2024-06-17T18:30:43.315",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751086,1718649043325,-500.0,0.00021917,2,"2024-06-17T18:30:43.325",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751087,1718649043335,-500.0,0.00021917,2,"2024-06-17T18:30:43.335",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751088,1718649043345,-500.0,0.00021917,2,"2024-06-17T18:30:43.345",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751089,1718649043355,-500.0,0.00021917,2,"2024-06-17T18:30:43.355",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751090,1718649043364,-500.0,0.00021917,2,"2024-06-17T18:30:43.364",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751091,1718649043374,-845.14,0.00021917,2,"2024-06-17T18:30:43.374",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751093,1718649043384,-151.0,0.00021917,2,"2024-06-17T18:30:43.384",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751095,1718649043393,-500.0,0.00021917,2,"2024-06-17T18:30:43.393",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751097,1718649043403,-151.0,0.00021917,2,"2024-06-17T18:30:43.403",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751098,1718649043412,-500.0,0.00021917,2,"2024-06-17T18:30:43.412",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751099,1718649043421,-500.0,0.00021917,2,"2024-06-17T18:30:43.421",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751100,1718649043431,-500.0,0.00021917,2,"2024-06-17T18:30:43.431",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751101,1718649043440,-151.0,0.00021917,2,"2024-06-17T18:30:43.440",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751102,1718649043450,-151.0,0.00021917,2,"2024-06-17T18:30:43.450",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751103,1718649043459,-500.0,0.00021917,2,"2024-06-17T18:30:43.459",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751104,1718649043468,-550.87,0.00021917,2,"2024-06-17T18:30:43.468",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751105,1718649043477,-500.0,0.00021917,2,"2024-06-17T18:30:43.477",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751106,1718649043487,-500.0,0.00021917,2,"2024-06-17T18:30:43.487",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751107,1718649043496,-500.0,0.00021917,2,"2024-06-17T18:30:43.496",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751108,1718649043505,-500.0,0.00021917,2,"2024-06-17T18:30:43.505",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751109,1718649043516,-604.63206474,0.00021917,2,"2024-06-17T18:30:43.516",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751110,1718649043524,-500.0,0.00021917,2,"2024-06-17T18:30:43.524",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751111,1718649043533,-500.0,0.00021917,2,"2024-06-17T18:30:43.533",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751112,1718649043542,-500.0,0.00021917,2,"2024-06-17T18:30:43.542",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751113,1718649043552,-514.26748436,0.00021917,2,"2024-06-17T18:30:43.552",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751114,1718649043561,-535.87143268,0.00021917,2,"2024-06-17T18:30:43.561",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751115,1718649043570,-743.04,0.00021917,2,"2024-06-17T18:30:43.570",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751116,1718649043579,-797.95,0.00021917,2,"2024-06-17T18:30:43.579",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751117,1718649043589,-500.0,0.00021917,2,"2024-06-17T18:30:43.589",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751118,1718649043599,-500.0,0.00021917,2,"2024-06-17T18:30:43.599",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751119,1718649043608,-500.0,0.00021917,2,"2024-06-17T18:30:43.608",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751120,1718649043618,-500.0,0.00021917,2,"2024-06-17T18:30:43.618",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751121,1718649043627,-500.0,0.00021917,2,"2024-06-17T18:30:43.627",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751122,1718649043636,-500.0,0.00021917,2,"2024-06-17T18:30:43.636",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751123,1718649043646,-500.0,0.00021917,2,"2024-06-17T18:30:43.646",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751124,1718649043655,-500.0,0.00021917,2,"2024-06-17T18:30:43.655",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751125,1718649043664,-500.0,0.00021917,2,"2024-06-17T18:30:43.664",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751126,1718649043674,-505.91616701,0.00021917,2,"2024-06-17T18:30:43.674",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751127,1718649043683,-500.0,0.00021917,2,"2024-06-17T18:30:43.683",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751128,1718649043692,-507.03902533,0.00021917,2,"2024-06-17T18:30:43.692",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751129,1718649043702,-500.0,0.00021917,2,"2024-06-17T18:30:43.702",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751130,1718649043711,-619.16213466,0.00021917,2,"2024-06-17T18:30:43.711",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751131,1718649043721,-500.0,0.00021917,2,"2024-06-17T18:30:43.721",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751132,1718649043730,-500.0,0.00021917,2,"2024-06-17T18:30:43.730",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751133,1718649043739,-500.0,0.00021917,2,"2024-06-17T18:30:43.739",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751134,1718649043748,-500.0,0.00021917,2,"2024-06-17T18:30:43.748",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751135,1718649043758,-500.0,0.00021917,2,"2024-06-17T18:30:43.758",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751136,1718649043769,-500.0,0.00021917,2,"2024-06-17T18:30:43.769",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751137,1718649043779,-500.0,0.00021917,2,"2024-06-17T18:30:43.779",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751138,1718649043789,-151.0,0.00021917,2,"2024-06-17T18:30:43.789",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751139,1718649043799,-151.0,0.00021917,2,"2024-06-17T18:30:43.799",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751140,1718649043808,-551.18879589,0.00021917,2,"2024-06-17T18:30:43.808",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751141,1718649043817,-500.0,0.00021917,2,"2024-06-17T18:30:43.817",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751142,1718649043827,-500.0,0.00021917,2,"2024-06-17T18:30:43.827",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751143,1718649043836,-500.0,0.00021917,2,"2024-06-17T18:30:43.836",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751144,1718649043846,-500.0,0.00021917,2,"2024-06-17T18:30:43.846",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751145,1718649043855,-500.0,0.00021917,2,"2024-06-17T18:30:43.855",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751146,1718649043864,-500.0,0.00021917,2,"2024-06-17T18:30:43.864",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751147,1718649043873,-504.73335963,0.00021917,2,"2024-06-17T18:30:43.873",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751148,1718649043883,-500.0,0.00021917,2,"2024-06-17T18:30:43.883",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751149,1718649043895,-500.0,0.00021917,2,"2024-06-17T18:30:43.895",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751150,1718649043907,-493.52576796,0.00021917,2,"2024-06-17T18:30:43.907",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751151,1718649043916,-500.0,0.00021917,2,"2024-06-17T18:30:43.916",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751152,1718649043925,-725.7,0.00021917,2,"2024-06-17T18:30:43.925",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751153,1718649043936,-500.0,0.00021917,2,"2024-06-17T18:30:43.936",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751154,1718649043946,-534.47,0.00021917,2,"2024-06-17T18:30:43.946",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751155,1718649043956,-151.0,0.00021917,2,"2024-06-17T18:30:43.956",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751156,1718649043965,-151.0,0.00021917,2,"2024-06-17T18:30:43.965",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751157,1718649043975,-151.0,0.00021917,2,"2024-06-17T18:30:43.975",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751158,1718649043984,-153.24032,0.00021917,2,"2024-06-17T18:30:43.984",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751159,1718649043994,-500.0,0.00021917,2,"2024-06-17T18:30:43.994",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751160,1718649044003,-500.0,0.00021917,2,"2024-06-17T18:30:44.003",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751161,1718649044014,-500.0,0.00021917,2,"2024-06-17T18:30:44.014",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751162,1718649044024,-1140.07,0.00021917,2,"2024-06-17T18:30:44.024",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751163,1718649044033,-500.0,0.00021917,2,"2024-06-17T18:30:44.033",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751164,1718649044042,-151.0,0.00021917,2,"2024-06-17T18:30:44.042",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751165,1718649044051,-151.0,0.00021917,2,"2024-06-17T18:30:44.051",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751166,1718649044062,-883.72,0.00021917,2,"2024-06-17T18:30:44.062",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751167,1718649044072,-500.0,0.00021917,2,"2024-06-17T18:30:44.072",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751168,1718649044081,-500.0,0.00021917,2,"2024-06-17T18:30:44.081",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751169,1718649044091,-500.0,0.00021917,2,"2024-06-17T18:30:44.091",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751170,1718649044100,-500.0,0.00021917,2,"2024-06-17T18:30:44.100",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751171,1718649044110,-500.0,0.00021917,2,"2024-06-17T18:30:44.110",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751172,1718649044119,-503.54,0.00021917,2,"2024-06-17T18:30:44.119",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751173,1718649044129,-500.0,0.00021917,2,"2024-06-17T18:30:44.129",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751174,1718649044138,-500.0,0.00021917,2,"2024-06-17T18:30:44.138",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751175,1718649044148,-500.0,0.00021917,2,"2024-06-17T18:30:44.148",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751176,1718649044157,-500.0,0.00021917,2,"2024-06-17T18:30:44.157",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751177,1718649044166,-500.0,0.00021917,2,"2024-06-17T18:30:44.166",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751178,1718649044175,-500.0,0.00021917,2,"2024-06-17T18:30:44.175",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751179,1718649044185,-500.0,0.00021917,2,"2024-06-17T18:30:44.185",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751180,1718649044194,-500.0,0.00021917,2,"2024-06-17T18:30:44.194",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751181,1718649044203,-935.36,0.00021917,2,"2024-06-17T18:30:44.203",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751182,1718649044212,-500.0,0.00021917,2,"2024-06-17T18:30:44.212",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751183,1718649044222,-500.0,0.00021917,2,"2024-06-17T18:30:44.222",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751184,1718649044231,-151.0,0.00021917,2,"2024-06-17T18:30:44.231",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751185,1718649044240,-151.0,0.00021917,2,"2024-06-17T18:30:44.240",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751186,1718649044250,-1324.45,0.00021917,2,"2024-06-17T18:30:44.250",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751187,1718649044260,-500.0,0.00021917,2,"2024-06-17T18:30:44.260",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751188,1718649044273,-500.0,0.00021917,2,"2024-06-17T18:30:44.273",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751189,1718649044282,-229.48189607,0.00021917,2,"2024-06-17T18:30:44.282",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751190,1718649044291,-500.0,0.00021917,2,"2024-06-17T18:30:44.291",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751191,1718649044303,-511.24074706,0.00021917,2,"2024-06-17T18:30:44.303",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751192,1718649044312,-500.0,0.00021917,2,"2024-06-17T18:30:44.312",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751193,1718649044321,-500.0,0.00021917,2,"2024-06-17T18:30:44.321",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751194,1718649044330,-500.0,0.00021917,2,"2024-06-17T18:30:44.330",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751195,1718649044339,-500.0,0.00021917,2,"2024-06-17T18:30:44.339",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751196,1718649044348,-660.53,0.00021917,2,"2024-06-17T18:30:44.348",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751197,1718649044358,-1321.89,0.00021917,2,"2024-06-17T18:30:44.358",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751198,1718649044367,-500.0,0.00021917,2,"2024-06-17T18:30:44.367",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751199,1718649044377,-500.0,0.00021917,2,"2024-06-17T18:30:44.377",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751200,1718649044386,-500.0,0.00021917,2,"2024-06-17T18:30:44.386",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751201,1718649044395,-533.61,0.00021917,2,"2024-06-17T18:30:44.395",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751202,1718649044405,-500.0,0.00021917,2,"2024-06-17T18:30:44.405",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751203,1718649044414,-500.0,0.00021917,2,"2024-06-17T18:30:44.414",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751204,1718649044423,-500.0,0.00021917,2,"2024-06-17T18:30:44.423",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751205,1718649044433,-500.0,0.00021917,2,"2024-06-17T18:30:44.433",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751206,1718649044443,-500.0,0.00021917,2,"2024-06-17T18:30:44.443",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751207,1718649044452,-500.0,0.00021917,2,"2024-06-17T18:30:44.452",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751208,1718649044462,-500.0,0.00021917,2,"2024-06-17T18:30:44.462",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751209,1718649044471,-500.0,0.00021917,2,"2024-06-17T18:30:44.471",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751210,1718649044480,-151.0,0.00021917,2,"2024-06-17T18:30:44.480",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751211,1718649044489,-500.0,0.00021917,2,"2024-06-17T18:30:44.489",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751212,1718649044498,-500.0,0.00021917,2,"2024-06-17T18:30:44.498",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751213,1718649044508,-500.0,0.00021917,2,"2024-06-17T18:30:44.508",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751214,1718649044519,-500.0,0.00021917,2,"2024-06-17T18:30:44.519",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751215,1718649044528,-853.14,0.00021917,2,"2024-06-17T18:30:44.528",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751216,1718649044537,-500.0,0.00021917,2,"2024-06-17T18:30:44.537",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751217,1718649044547,-500.0,0.00021917,2,"2024-06-17T18:30:44.547",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751218,1718649044556,-500.0,0.00021917,2,"2024-06-17T18:30:44.556",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751219,1718649044565,-500.0,0.00021917,2,"2024-06-17T18:30:44.565",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751220,1718649044574,-500.0,0.00021917,2,"2024-06-17T18:30:44.574",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751221,1718649044584,-540.96,0.00021917,2,"2024-06-17T18:30:44.584",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751222,1718649044593,-689.92,0.00021917,2,"2024-06-17T18:30:44.593",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751223,1718649044602,-511.66,0.00021917,2,"2024-06-17T18:30:44.602",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751224,1718649044612,-500.0,0.00021917,2,"2024-06-17T18:30:44.612",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751225,1718649044622,-1392.04,0.00021917,2,"2024-06-17T18:30:44.622",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751226,1718649044631,-500.0,0.00021917,2,"2024-06-17T18:30:44.631",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751227,1718649044641,-151.0,0.00021917,2,"2024-06-17T18:30:44.641",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751228,1718649044650,-501.5,0.00021917,2,"2024-06-17T18:30:44.650",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751229,1718649044660,-151.0,0.00021917,2,"2024-06-17T18:30:44.660",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751230,1718649044669,-151.0,0.00021917,2,"2024-06-17T18:30:44.669",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751231,1718649044678,-151.0,0.00021917,2,"2024-06-17T18:30:44.678",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751232,1718649044687,-1190.47,0.00021917,2,"2024-06-17T18:30:44.687",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751233,1718649044697,-263.91556,0.00021917,2,"2024-06-17T18:30:44.697",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751234,1718649044706,-263.91556,0.00021917,2,"2024-06-17T18:30:44.706",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751235,1718649044715,-500.0,0.00021917,2,"2024-06-17T18:30:44.715",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751236,1718649044725,-200.0,0.00021917,2,"2024-06-17T18:30:44.725",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751237,1718649044734,-151.0,0.00021917,2,"2024-06-17T18:30:44.734",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751238,1718649044743,-151.0,0.00021917,2,"2024-06-17T18:30:44.743",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751239,1718649044753,-500.0,0.00021917,2,"2024-06-17T18:30:44.753",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751240,1718649044764,-500.0,0.00021917,2,"2024-06-17T18:30:44.764",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751241,1718649044774,-692.59,0.00021917,2,"2024-06-17T18:30:44.774",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751242,1718649044783,-607.04,0.00021917,2,"2024-06-17T18:30:44.783",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751243,1718649044793,-500.0,0.00021917,2,"2024-06-17T18:30:44.793",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751244,1718649044802,-500.0,0.00021917,2,"2024-06-17T18:30:44.802",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751245,1718649044811,-513.35554871,0.00021917,2,"2024-06-17T18:30:44.811",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751246,1718649044820,-343.06772918,0.00021917,2,"2024-06-17T18:30:44.820",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751247,1718649044829,-523.67647424,0.00021917,2,"2024-06-17T18:30:44.829",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751248,1718649044838,-500.0,0.00021917,2,"2024-06-17T18:30:44.838",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751249,1718649044847,-500.0,0.00021917,2,"2024-06-17T18:30:44.847",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751250,1718649044856,-500.0,0.00021917,2,"2024-06-17T18:30:44.856",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751251,1718649044866,-2197.86,0.00021917,2,"2024-06-17T18:30:44.866",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751252,1718649044875,-500.0,0.00021917,2,"2024-06-17T18:30:44.875",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751253,1718649044884,-500.0,0.00021917,2,"2024-06-17T18:30:44.884",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751254,1718649044897,-500.0,0.00021917,2,"2024-06-17T18:30:44.897",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751255,1718649044906,-500.0,0.00021917,2,"2024-06-17T18:30:44.906",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751256,1718649044915,-500.0,0.00021917,2,"2024-06-17T18:30:44.915",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751257,1718649044924,-500.0,0.00021917,2,"2024-06-17T18:30:44.924",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751258,1718649044935,-151.0,0.00021917,2,"2024-06-17T18:30:44.935",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751259,1718649044945,-151.0,0.00021917,2,"2024-06-17T18:30:44.945",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751260,1718649044954,-500.0,0.00021917,2,"2024-06-17T18:30:44.954",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751261,1718649044964,-291.461117,0.00021917,2,"2024-06-17T18:30:44.964",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751262,1718649044974,-500.0,0.00021917,2,"2024-06-17T18:30:44.974",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751263,1718649044985,-971.25,0.00021917,2,"2024-06-17T18:30:44.985",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751264,1718649044994,-743.09,0.00021917,2,"2024-06-17T18:30:44.994",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751265,1718649045004,-500.0,0.00021917,2,"2024-06-17T18:30:45.004",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751266,1718649045015,-553.1,0.00021917,2,"2024-06-17T18:30:45.015",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751267,1718649045024,-151.0,0.00021917,2,"2024-06-17T18:30:45.024",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751268,1718649045033,-500.0,0.00021917,2,"2024-06-17T18:30:45.033",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751269,1718649045043,-151.0,0.00021917,2,"2024-06-17T18:30:45.043",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751270,1718649045052,-650.97,0.00021917,2,"2024-06-17T18:30:45.052",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751271,1718649045061,-500.0,0.00021917,2,"2024-06-17T18:30:45.061",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751272,1718649045071,-500.0,0.00021917,2,"2024-06-17T18:30:45.071",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751273,1718649045080,-500.0,0.00021917,2,"2024-06-17T18:30:45.080",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751274,1718649045090,-1801.84,0.00021917,2,"2024-06-17T18:30:45.090",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751275,1718649045099,-500.0,0.00021917,2,"2024-06-17T18:30:45.099",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751276,1718649045108,-151.0,0.00021917,2,"2024-06-17T18:30:45.108",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751277,1718649045118,-452.5528399,0.00021917,2,"2024-06-17T18:30:45.118",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751278,1718649045127,-500.0,0.00021917,2,"2024-06-17T18:30:45.127",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751279,1718649045136,-151.0,0.00021917,2,"2024-06-17T18:30:45.136",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751280,1718649045145,-649.45373699,0.00021917,2,"2024-06-17T18:30:45.145",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751281,1718649045154,-500.0,0.00021917,2,"2024-06-17T18:30:45.154",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751282,1718649045163,-786.66,0.00021917,2,"2024-06-17T18:30:45.163",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751283,1718649045172,-526.1107459,0.00021917,2,"2024-06-17T18:30:45.172",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751284,1718649045182,-151.0,0.00021917,2,"2024-06-17T18:30:45.182",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751285,1718649045191,-500.0,0.00021917,2,"2024-06-17T18:30:45.191",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751286,1718649045200,-151.0,0.00021917,2,"2024-06-17T18:30:45.200",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751287,1718649045209,-500.0,0.00021917,2,"2024-06-17T18:30:45.209",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751288,1718649045218,-500.0,0.00021917,2,"2024-06-17T18:30:45.218",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751289,1718649045227,-500.0,0.00021917,2,"2024-06-17T18:30:45.227",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751290,1718649045237,-500.0,0.00021917,2,"2024-06-17T18:30:45.237",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751291,1718649045246,-1190.28,0.00021917,2,"2024-06-17T18:30:45.246",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751292,1718649045255,-1107.09,0.00021917,2,"2024-06-17T18:30:45.255",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751293,1718649045267,-500.0,0.00021917,2,"2024-06-17T18:30:45.267",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751294,1718649045276,-500.0,0.00021917,2,"2024-06-17T18:30:45.276",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751295,1718649045285,-552.91,0.00021917,2,"2024-06-17T18:30:45.285",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751296,1718649045294,-151.0,0.00021917,2,"2024-06-17T18:30:45.294",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751297,1718649045303,-430.70731764,0.00021917,2,"2024-06-17T18:30:45.303",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751298,1718649045312,-151.0,0.00021917,2,"2024-06-17T18:30:45.312",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751299,1718649045322,-982.16,0.00021917,2,"2024-06-17T18:30:45.322",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751300,1718649045332,-151.0,0.00021917,2,"2024-06-17T18:30:45.332",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751301,1718649045341,-151.0,0.00021917,2,"2024-06-17T18:30:45.341",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751302,1718649045351,-500.0,0.00021917,2,"2024-06-17T18:30:45.351",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751303,1718649045361,-500.0,0.00021917,2,"2024-06-17T18:30:45.361",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751304,1718649045371,-876.06,0.00021917,2,"2024-06-17T18:30:45.371",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751305,1718649045380,-500.0,0.00021917,2,"2024-06-17T18:30:45.380",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751306,1718649045389,-401.92757043,0.00021917,2,"2024-06-17T18:30:45.389",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751307,1718649045398,-562.27,0.00021917,2,"2024-06-17T18:30:45.398",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751308,1718649045408,-500.0,0.00021917,2,"2024-06-17T18:30:45.408",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751309,1718649045417,-500.0,0.00021917,2,"2024-06-17T18:30:45.417",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751310,1718649045427,-397.28945527,0.00021917,2,"2024-06-17T18:30:45.427",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751311,1718649045436,-500.0,0.00021917,2,"2024-06-17T18:30:45.436",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751312,1718649045446,-500.0,0.00021917,2,"2024-06-17T18:30:45.446",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751313,1718649045456,-500.0,0.00021917,2,"2024-06-17T18:30:45.456",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751314,1718649045466,-500.0,0.00021917,2,"2024-06-17T18:30:45.466",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751315,1718649045476,-2126.82,0.00021917,2,"2024-06-17T18:30:45.476",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751316,1718649045486,-1316.7,0.00021917,2,"2024-06-17T18:30:45.486",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751317,1718649045496,-500.0,0.00021917,2,"2024-06-17T18:30:45.496",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751318,1718649045506,-571.65395772,0.00021917,2,"2024-06-17T18:30:45.506",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751319,1718649045520,-500.0,0.00021917,2,"2024-06-17T18:30:45.520",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751320,1718649045529,-500.0,0.00021917,2,"2024-06-17T18:30:45.529",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751322,1718649045539,-597.23,0.00021917,2,"2024-06-17T18:30:45.539",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751324,1718649045548,-500.0,0.00021917,2,"2024-06-17T18:30:45.548",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751326,1718649045557,-500.0,0.00021917,2,"2024-06-17T18:30:45.557",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751328,1718649045566,-567.87,0.00021917,2,"2024-06-17T18:30:45.566",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751331,1718649045576,-500.0,0.00021917,2,"2024-06-17T18:30:45.576",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751333,1718649045585,-500.0,0.00021917,2,"2024-06-17T18:30:45.585",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751335,1718649045596,-608.49054862,0.00021917,2,"2024-06-17T18:30:45.596",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751338,1718649045605,-2295.51,0.00021917,2,"2024-06-17T18:30:45.605",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751339,1718649045614,-500.0,0.00021917,2,"2024-06-17T18:30:45.614",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751341,1718649045623,-2573.83,0.00021917,2,"2024-06-17T18:30:45.623",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751343,1718649045633,-500.0,0.00021917,2,"2024-06-17T18:30:45.633",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751344,1718649045642,-151.0,0.00021917,2,"2024-06-17T18:30:45.642",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751345,1718649045652,-151.0,0.00021917,2,"2024-06-17T18:30:45.652",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751346,1718649045661,-2210.85,0.00021917,2,"2024-06-17T18:30:45.661",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751347,1718649045671,-500.0,0.00021917,2,"2024-06-17T18:30:45.671",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751348,1718649045680,-508.15,0.00021917,2,"2024-06-17T18:30:45.680",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751349,1718649045690,-500.0,0.00021917,2,"2024-06-17T18:30:45.690",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751350,1718649045699,-500.0,0.00021917,2,"2024-06-17T18:30:45.699",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751352,1718649045709,-151.0,0.00021917,2,"2024-06-17T18:30:45.709",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751361,1718649045929,-151.0,0.00021917,2,"2024-06-17T18:30:45.929",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751362,1718649045939,-259.42304929,0.00021917,2,"2024-06-17T18:30:45.939",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751363,1718649045950,-221.19027538,0.00021917,2,"2024-06-17T18:30:45.950",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751364,1718649045959,-500.0,0.00021917,2,"2024-06-17T18:30:45.959",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751365,1718649045968,-500.0,0.00021917,2,"2024-06-17T18:30:45.968",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751366,1718649045979,-151.802077,0.00021917,2,"2024-06-17T18:30:45.979",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751367,1718649045988,-505.65687366,0.00021917,2,"2024-06-17T18:30:45.988",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751368,1718649045997,-151.0,0.00021917,2,"2024-06-17T18:30:45.997",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751369,1718649046006,-284.88,0.00021917,2,"2024-06-17T18:30:46.006",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751370,1718649046018,-500.0,0.00021917,2,"2024-06-17T18:30:46.018",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751371,1718649046028,-500.0,0.00021917,2,"2024-06-17T18:30:46.028",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751372,1718649046038,-1067.78,0.00021917,2,"2024-06-17T18:30:46.038",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751373,1718649046047,-500.0,0.00021917,2,"2024-06-17T18:30:46.047",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751374,1718649046057,-1298.62,0.00021917,2,"2024-06-17T18:30:46.057",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751375,1718649046067,-500.0,0.00021917,2,"2024-06-17T18:30:46.067",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751376,1718649046077,-500.0,0.00021917,2,"2024-06-17T18:30:46.077",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751377,1718649046086,-500.0,0.00021917,2,"2024-06-17T18:30:46.086",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751378,1718649046095,-250.59260126,0.00021917,2,"2024-06-17T18:30:46.095",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751379,1718649046104,-514.61817963,0.00021917,2,"2024-06-17T18:30:46.104",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751380,1718649046113,-500.0,0.00021917,2,"2024-06-17T18:30:46.113",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751381,1718649046123,-500.0,0.00021917,2,"2024-06-17T18:30:46.123",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751382,1718649046132,-500.0,0.00021917,2,"2024-06-17T18:30:46.132",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751383,1718649046142,-500.0,0.00021917,2,"2024-06-17T18:30:46.142",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751384,1718649046151,-201.69817483,0.00021917,2,"2024-06-17T18:30:46.151",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751385,1718649046160,-500.0,0.00021917,2,"2024-06-17T18:30:46.160",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751386,1718649046171,-500.0,0.00021917,2,"2024-06-17T18:30:46.171",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751387,1718649046180,-500.0,0.00021917,2,"2024-06-17T18:30:46.180",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751388,1718649046189,-808.27,0.00021917,2,"2024-06-17T18:30:46.189",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751389,1718649046199,-500.0,0.00021917,2,"2024-06-17T18:30:46.199",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751390,1718649046208,-751.77,0.00021917,2,"2024-06-17T18:30:46.208",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751391,1718649046218,-500.0,0.00021917,2,"2024-06-17T18:30:46.218",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751392,1718649046227,-502.52582913,0.00021917,2,"2024-06-17T18:30:46.227",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751393,1718649046239,-500.0,0.00021917,2,"2024-06-17T18:30:46.239",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751394,1718649046248,-107.29702186,0.00021917,2,"2024-06-17T18:30:46.248",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751395,1718649046296,-392.70297814,0.00021917,2,"2024-06-17T18:30:46.296",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751396,1718649046305,-277.24702186,0.00021917,2,"2024-06-17T18:30:46.305",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751397,1718649046318,-1934.66297814,0.00021917,2,"2024-06-17T18:30:46.318",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751398,1718649046327,-567.69,0.00021917,2,"2024-06-17T18:30:46.327",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751399,1718649046337,-845.29,0.00021917,2,"2024-06-17T18:30:46.337",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751400,1718649046346,-713.11,0.00021917,2,"2024-06-17T18:30:46.346",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751401,1718649046355,-500.0,0.00021917,2,"2024-06-17T18:30:46.355",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751402,1718649046365,-992.52,0.00021917,2,"2024-06-17T18:30:46.365",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751403,1718649046374,-151.0,0.00021917,2,"2024-06-17T18:30:46.374",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751404,1718649046384,-151.0,0.00021917,2,"2024-06-17T18:30:46.384",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751405,1718649046393,-500.0,0.00021917,2,"2024-06-17T18:30:46.393",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751406,1718649046403,-380.77953228,0.00021917,2,"2024-06-17T18:30:46.403",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751407,1718649046412,-500.0,0.00021917,2,"2024-06-17T18:30:46.412",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751408,1718649046421,-451.86777664,0.00021917,2,"2024-06-17T18:30:46.421",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751409,1718649046446,-312.84687233,0.00021917,2,"2024-06-17T18:30:46.446",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751410,1718649046458,-197.53535103,0.00021917,2,"2024-06-17T18:30:46.458",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751411,1718649046467,-476.56938412,0.00021917,2,"2024-06-17T18:30:46.467",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751412,1718649046560,-779.74061588,0.00021917,2,"2024-06-17T18:30:46.560",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751413,1718649046569,-500.0,0.00021917,2,"2024-06-17T18:30:46.569",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751414,1718649046578,-293.679135,0.00021917,2,"2024-06-17T18:30:46.578",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751415,1718649046587,-575.77559566,0.00021917,2,"2024-06-17T18:30:46.587",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751416,1718649046596,-293.679135,0.00021917,2,"2024-06-17T18:30:46.596",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751417,1718649046605,-151.0,0.00021917,2,"2024-06-17T18:30:46.605",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751418,1718649046614,-500.0,0.00021917,2,"2024-06-17T18:30:46.614",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751419,1718649046623,-151.0,0.00021917,2,"2024-06-17T18:30:46.623",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751420,1718649046632,-500.0,0.00021917,2,"2024-06-17T18:30:46.632",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751421,1718649046641,-564.61,0.00021917,2,"2024-06-17T18:30:46.641",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751422,1718649046651,-500.0,0.00021917,2,"2024-06-17T18:30:46.651",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751423,1718649046660,-272.194074,0.00021917,2,"2024-06-17T18:30:46.660",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751424,1718649046669,-272.194074,0.00021917,2,"2024-06-17T18:30:46.669",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751425,1718649046678,-750.54,0.00021917,2,"2024-06-17T18:30:46.678",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751426,1718649046688,-858.91,0.00021917,2,"2024-06-17T18:30:46.688",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751427,1718649046697,-151.0,0.00021917,2,"2024-06-17T18:30:46.697",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751428,1718649046706,-293.679135,0.00021917,2,"2024-06-17T18:30:46.706",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751429,1718649046715,-151.0,0.00021917,2,"2024-06-17T18:30:46.715",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751430,1718649046725,-293.679135,0.00021917,2,"2024-06-17T18:30:46.725",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751431,1718649046734,-500.0,0.00021917,2,"2024-06-17T18:30:46.734",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751432,1718649046744,-2156.49,0.00021917,2,"2024-06-17T18:30:46.744",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751433,1718649046753,-500.0,0.00021917,2,"2024-06-17T18:30:46.753",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751434,1718649046762,-500.0,0.00021917,2,"2024-06-17T18:30:46.762",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751435,1718649046773,-486.39039287,0.00021917,2,"2024-06-17T18:30:46.773",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751436,1718649046782,-500.0,0.00021917,2,"2024-06-17T18:30:46.782",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751437,1718649046791,-151.0,0.00021917,2,"2024-06-17T18:30:46.791",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751438,1718649046800,-500.0,0.00021917,2,"2024-06-17T18:30:46.800",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751439,1718649046809,-151.0,0.00021917,2,"2024-06-17T18:30:46.809",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751440,1718649046818,-500.0,0.00021917,2,"2024-06-17T18:30:46.818",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751441,1718649046827,-272.194074,0.00021917,2,"2024-06-17T18:30:46.827",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751442,1718649046836,-272.194074,0.00021917,2,"2024-06-17T18:30:46.836",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751443,1718649046846,-500.0,0.00021917,2,"2024-06-17T18:30:46.846",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751444,1718649046855,-758.43,0.00021917,2,"2024-06-17T18:30:46.855",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751445,1718649046864,-500.0,0.00021917,2,"2024-06-17T18:30:46.864",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751446,1718649046873,-969.29,0.00021917,2,"2024-06-17T18:30:46.873",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751447,1718649046883,-1133.27,0.00021917,2,"2024-06-17T18:30:46.883",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751448,1718649046896,-500.0,0.00021917,2,"2024-06-17T18:30:46.896",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751449,1718649046906,-500.0,0.00021917,2,"2024-06-17T18:30:46.906",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751450,1718649046915,-500.0,0.00021917,2,"2024-06-17T18:30:46.915",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751451,1718649046924,-500.0,0.00021917,2,"2024-06-17T18:30:46.924",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751452,1718649046935,-368.02980478,0.00021917,2,"2024-06-17T18:30:46.935",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751453,1718649046944,-500.0,0.00021917,2,"2024-06-17T18:30:46.944",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751454,1718649046953,-1214.57,0.00021917,2,"2024-06-17T18:30:46.953",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751455,1718649046963,-500.0,0.00021917,2,"2024-06-17T18:30:46.963",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751456,1718649046974,-500.0,0.00021917,2,"2024-06-17T18:30:46.974",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751457,1718649046983,-1807.35,0.00021917,2,"2024-06-17T18:30:46.983",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751458,1718649046993,-1807.32,0.00021917,2,"2024-06-17T18:30:46.993",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751459,1718649047002,-500.0,0.00021917,2,"2024-06-17T18:30:47.002",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751460,1718649047011,-500.0,0.00021917,2,"2024-06-17T18:30:47.011",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751461,1718649047022,-558.83,0.00021917,2,"2024-06-17T18:30:47.022",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751462,1718649047032,-500.0,0.00021917,2,"2024-06-17T18:30:47.032",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751463,1718649047041,-500.0,0.00021917,2,"2024-06-17T18:30:47.041",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751464,1718649047050,-500.0,0.00021917,2,"2024-06-17T18:30:47.050",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751465,1718649047060,-500.0,0.00021917,2,"2024-06-17T18:30:47.060",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751466,1718649047070,-502.11015103,0.00021917,2,"2024-06-17T18:30:47.070",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751467,1718649047087,-474.88984897,0.00021917,2,"2024-06-17T18:30:47.087",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751468,1718649047096,-500.0,0.00021917,2,"2024-06-17T18:30:47.096",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751469,1718649047106,-500.0,0.00021917,2,"2024-06-17T18:30:47.106",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751470,1718649047115,-500.0,0.00021917,2,"2024-06-17T18:30:47.115",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751471,1718649047125,-519.24319854,0.00021917,2,"2024-06-17T18:30:47.125",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751473,1718649047135,-500.0,0.00021917,2,"2024-06-17T18:30:47.135",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751475,1718649047145,-1175.31,0.00021917,2,"2024-06-17T18:30:47.145",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751476,1718649047154,-563.68726119,0.00021917,2,"2024-06-17T18:30:47.154",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751477,1718649047163,-2000.0,0.00021917,2,"2024-06-17T18:30:47.163",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751478,1718649047172,-500.0,0.00021917,2,"2024-06-17T18:30:47.172",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751479,1718649047182,-500.0,0.00021917,2,"2024-06-17T18:30:47.182",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751480,1718649047192,-536.35396035,0.00021917,2,"2024-06-17T18:30:47.192",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751481,1718649047201,-500.0,0.00021917,2,"2024-06-17T18:30:47.201",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751482,1718649047210,-500.0,0.00021917,2,"2024-06-17T18:30:47.210",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751483,1718649047219,-500.0,0.00021917,2,"2024-06-17T18:30:47.219",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751484,1718649047229,-689.31,0.00021917,2,"2024-06-17T18:30:47.229",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751485,1718649047238,-500.0,0.00021917,2,"2024-06-17T18:30:47.238",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751486,1718649047248,-500.0,0.00021917,2,"2024-06-17T18:30:47.248",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751488,1718649047258,-500.0,0.00021917,2,"2024-06-17T18:30:47.258",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751489,1718649047268,-500.0,0.00021917,2,"2024-06-17T18:30:47.268",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751490,1718649047277,-500.0,0.00021917,2,"2024-06-17T18:30:47.277",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751491,1718649047287,-500.0,0.00021917,2,"2024-06-17T18:30:47.287",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751492,1718649047297,-500.0,0.00021917,2,"2024-06-17T18:30:47.297",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751493,1718649047306,-500.0,0.00021917,2,"2024-06-17T18:30:47.306",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751494,1718649047316,-913.37,0.00021917,2,"2024-06-17T18:30:47.316",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751495,1718649047325,-500.0,0.00021917,2,"2024-06-17T18:30:47.325",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751496,1718649047334,-151.0,0.00021917,2,"2024-06-17T18:30:47.334",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751497,1718649047343,-151.0,0.00021917,2,"2024-06-17T18:30:47.343",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751499,1718649047353,-500.0,0.00021917,2,"2024-06-17T18:30:47.353",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751501,1718649047362,-541.35,0.00021917,2,"2024-06-17T18:30:47.362",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751503,1718649047371,-151.0,0.00021917,2,"2024-06-17T18:30:47.371",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751505,1718649047381,-2204.63,0.00021917,2,"2024-06-17T18:30:47.381",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751507,1718649047390,-519.49825168,0.00021917,2,"2024-06-17T18:30:47.390",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751509,1718649047399,-151.0,0.00021917,2,"2024-06-17T18:30:47.399",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751512,1718649047409,-500.0,0.00021917,2,"2024-06-17T18:30:47.409",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751515,1718649047418,-1295.58,0.00021917,2,"2024-06-17T18:30:47.418",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751517,1718649047427,-500.0,0.00021917,2,"2024-06-17T18:30:47.427",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751519,1718649047437,-151.0,0.00021917,2,"2024-06-17T18:30:47.437",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751521,1718649047446,-151.0,0.00021917,2,"2024-06-17T18:30:47.446",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751523,1718649047455,-151.0,0.00021917,2,"2024-06-17T18:30:47.455",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751525,1718649047464,-1685.19,0.00021917,2,"2024-06-17T18:30:47.464",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751527,1718649047474,-525.49141042,0.00021917,2,"2024-06-17T18:30:47.474",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751529,1718649047484,-815.74,0.00021917,2,"2024-06-17T18:30:47.484",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751531,1718649047494,-1375.65,0.00021917,2,"2024-06-17T18:30:47.494",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751533,1718649047503,-636.0,0.00021917,2,"2024-06-17T18:30:47.503",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751535,1718649047512,-500.0,0.00021917,2,"2024-06-17T18:30:47.512",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751537,1718649047523,-1000.0,0.00021917,2,"2024-06-17T18:30:47.523",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751538,1718649047532,-684.96,0.00021917,2,"2024-06-17T18:30:47.532",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751540,1718649047542,-500.0,0.00021917,2,"2024-06-17T18:30:47.542",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751542,1718649047551,-500.0,0.00021917,2,"2024-06-17T18:30:47.551",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751544,1718649047560,-500.0,0.00021917,2,"2024-06-17T18:30:47.560",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751546,1718649047570,-500.0,0.00021917,2,"2024-06-17T18:30:47.570",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751548,1718649047579,-1150.12,0.00021917,2,"2024-06-17T18:30:47.579",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751550,1718649047588,-1098.72,0.00021917,2,"2024-06-17T18:30:47.588",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751551,1718649047597,-528.28,0.00021917,2,"2024-06-17T18:30:47.597",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751552,1718649047607,-681.43,0.00021917,2,"2024-06-17T18:30:47.607",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751553,1718649047616,-500.0,0.00021917,2,"2024-06-17T18:30:47.616",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751554,1718649047625,-500.0,0.00021917,2,"2024-06-17T18:30:47.625",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751555,1718649047634,-151.0,0.00021917,2,"2024-06-17T18:30:47.634",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751556,1718649047643,-151.0,0.00021917,2,"2024-06-17T18:30:47.643",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751557,1718649047653,-151.0,0.00021917,2,"2024-06-17T18:30:47.653",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751558,1718649047662,-500.0,0.00021917,2,"2024-06-17T18:30:47.662",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751559,1718649047672,-745.26,0.00021917,2,"2024-06-17T18:30:47.672",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751560,1718649047681,-1071.64,0.00021917,2,"2024-06-17T18:30:47.681",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751561,1718649047690,-500.0,0.00021917,2,"2024-06-17T18:30:47.690",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751562,1718649047700,-1042.45,0.00021917,2,"2024-06-17T18:30:47.700",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751563,1718649047709,-500.0,0.00021917,2,"2024-06-17T18:30:47.709",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751564,1718649047719,-1150.85,0.00021917,2,"2024-06-17T18:30:47.719",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751565,1718649047729,-500.0,0.00021917,2,"2024-06-17T18:30:47.729",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751566,1718649047738,-514.99,0.00021917,2,"2024-06-17T18:30:47.738",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751567,1718649047747,-762.15,0.00021917,2,"2024-06-17T18:30:47.747",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751568,1718649047756,-500.0,0.00021917,2,"2024-06-17T18:30:47.756",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751569,1718649047768,-500.0,0.00021917,2,"2024-06-17T18:30:47.768",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751570,1718649047778,-500.0,0.00021917,2,"2024-06-17T18:30:47.778",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751571,1718649047792,-768.76,0.00021917,2,"2024-06-17T18:30:47.792",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751572,1718649047802,-1730.08,0.00021917,2,"2024-06-17T18:30:47.802",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751573,1718649047811,-500.0,0.00021917,2,"2024-06-17T18:30:47.811",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751574,1718649047821,-500.0,0.00021917,2,"2024-06-17T18:30:47.821",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751575,1718649047830,-500.0,0.00021917,2,"2024-06-17T18:30:47.830",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751576,1718649047839,-151.0,0.00021917,2,"2024-06-17T18:30:47.839",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751577,1718649047848,-503.21281647,0.00021917,2,"2024-06-17T18:30:47.848",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751578,1718649047859,-704.56,0.00021917,2,"2024-06-17T18:30:47.859",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751579,1718649047868,-151.0,0.00021917,2,"2024-06-17T18:30:47.868",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751580,1718649047877,-151.0,0.00021917,2,"2024-06-17T18:30:47.877",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751581,1718649047887,-151.0,0.00021917,2,"2024-06-17T18:30:47.887",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751584,1718649047896,-151.0,0.00021917,2,"2024-06-17T18:30:47.896",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751586,1718649047913,-3621.51,0.00021917,2,"2024-06-17T18:30:47.913",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751588,1718649047923,-151.0,0.00021917,2,"2024-06-17T18:30:47.923",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751590,1718649047932,-500.0,0.00021917,2,"2024-06-17T18:30:47.932",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751592,1718649047942,-500.0,0.00021917,2,"2024-06-17T18:30:47.942",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751593,1718649047954,-653.33,0.00021917,2,"2024-06-17T18:30:47.954",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751594,1718649047964,-625.32,0.00021917,2,"2024-06-17T18:30:47.964",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751595,1718649047974,-500.0,0.00021917,2,"2024-06-17T18:30:47.974",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751596,1718649047984,-500.0,0.00021917,2,"2024-06-17T18:30:47.984",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751597,1718649047993,-1108.2,0.00021917,2,"2024-06-17T18:30:47.993",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751598,1718649048003,-151.0,0.00021917,2,"2024-06-17T18:30:48.003",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751599,1718649048013,-648.90362954,0.00021917,2,"2024-06-17T18:30:48.013",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751600,1718649048027,-2523.51,0.00021917,2,"2024-06-17T18:30:48.027",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751601,1718649048037,-150.0,0.00021917,2,"2024-06-17T18:30:48.037",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751602,1718649048047,-150.0,0.00021917,2,"2024-06-17T18:30:48.047",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751603,1718649048058,-948.23,0.00021917,2,"2024-06-17T18:30:48.058",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751604,1718649048068,-500.0,0.00021917,2,"2024-06-17T18:30:48.068",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751605,1718649048078,-1447.98,0.00021917,2,"2024-06-17T18:30:48.078",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751606,1718649048089,-500.0,0.00021917,2,"2024-06-17T18:30:48.089",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751607,1718649048100,-952.04,0.00021917,2,"2024-06-17T18:30:48.100",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751608,1718649048110,-500.0,0.00021917,2,"2024-06-17T18:30:48.110",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751609,1718649048120,-516.0103209,0.00021917,2,"2024-06-17T18:30:48.120",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751610,1718649048130,-500.0,0.00021917,2,"2024-06-17T18:30:48.130",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751611,1718649048141,-500.0,0.00021917,2,"2024-06-17T18:30:48.141",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751612,1718649048152,-500.0,0.00021917,2,"2024-06-17T18:30:48.152",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751613,1718649048163,-500.0,0.00021917,2,"2024-06-17T18:30:48.163",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751614,1718649048174,-151.0,0.00021917,2,"2024-06-17T18:30:48.174",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751615,1718649048185,-675.47,0.00021917,2,"2024-06-17T18:30:48.185",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751616,1718649048196,-151.0,0.00021917,2,"2024-06-17T18:30:48.196",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751617,1718649048206,-151.0,0.00021917,2,"2024-06-17T18:30:48.206",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751618,1718649048215,-500.0,0.00021917,2,"2024-06-17T18:30:48.215",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751619,1718649048225,-533.75531624,0.00021917,2,"2024-06-17T18:30:48.225",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751620,1718649048234,-624.58,0.00021917,2,"2024-06-17T18:30:48.234",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751621,1718649048245,-500.0,0.00021917,2,"2024-06-17T18:30:48.245",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751622,1718649048254,-939.82,0.00021917,2,"2024-06-17T18:30:48.254",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751623,1718649048263,-592.76,0.00021917,2,"2024-06-17T18:30:48.263",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751624,1718649048282,-500.0,0.00021917,2,"2024-06-17T18:30:48.282",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751625,1718649048292,-500.0,0.00021917,2,"2024-06-17T18:30:48.292",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751626,1718649048303,-744.17,0.00021917,2,"2024-06-17T18:30:48.303",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751627,1718649048312,-500.0,0.00021917,2,"2024-06-17T18:30:48.312",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751628,1718649048322,-500.0,0.00021917,2,"2024-06-17T18:30:48.322",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751629,1718649048332,-749.66,0.00021917,2,"2024-06-17T18:30:48.332",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751630,1718649048342,-151.0,0.00021917,2,"2024-06-17T18:30:48.342",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751631,1718649048352,-151.0,0.00021917,2,"2024-06-17T18:30:48.352",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751632,1718649048361,-588.68,0.00021917,2,"2024-06-17T18:30:48.361",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751633,1718649048371,-151.0,0.00021917,2,"2024-06-17T18:30:48.371",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751634,1718649048381,-500.0,0.00021917,2,"2024-06-17T18:30:48.381",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751635,1718649048391,-1719.03,0.00021917,2,"2024-06-17T18:30:48.391",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751636,1718649048401,-500.0,0.00021917,2,"2024-06-17T18:30:48.401",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751637,1718649048410,-151.0,0.00021917,2,"2024-06-17T18:30:48.410",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751638,1718649048420,-151.0,0.00021917,2,"2024-06-17T18:30:48.420",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751639,1718649048429,-151.0,0.00021917,2,"2024-06-17T18:30:48.429",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751640,1718649048439,-500.0,0.00021917,2,"2024-06-17T18:30:48.439",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751641,1718649048449,-500.0,0.00021917,2,"2024-06-17T18:30:48.449",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751642,1718649048459,-500.0,0.00021917,2,"2024-06-17T18:30:48.459",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751643,1718649048469,-546.82,0.00021917,2,"2024-06-17T18:30:48.469",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751644,1718649048479,-500.0,0.00021917,2,"2024-06-17T18:30:48.479",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751645,1718649048488,-500.0,0.00021917,2,"2024-06-17T18:30:48.488",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751646,1718649048498,-563.54,0.00021917,2,"2024-06-17T18:30:48.498",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751647,1718649048508,-786.79,0.00021917,2,"2024-06-17T18:30:48.508",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751648,1718649048520,-756.89,0.00021917,2,"2024-06-17T18:30:48.520",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751649,1718649048530,-605.66284768,0.00021917,2,"2024-06-17T18:30:48.530",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751650,1718649048540,-500.0,0.00021917,2,"2024-06-17T18:30:48.540",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751651,1718649048549,-738.16,0.00021917,2,"2024-06-17T18:30:48.549",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751652,1718649048558,-500.0,0.00021917,2,"2024-06-17T18:30:48.558",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751653,1718649048568,-658.73,0.00021917,2,"2024-06-17T18:30:48.568",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751654,1718649048578,-543.67583911,0.00021917,2,"2024-06-17T18:30:48.578",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751655,1718649048587,-500.0,0.00021917,2,"2024-06-17T18:30:48.587",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751656,1718649048597,-470.58077897,0.00021917,2,"2024-06-17T18:30:48.597",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751657,1718649048606,-624.52321401,0.00021917,2,"2024-06-17T18:30:48.606",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751658,1718649048616,-613.75,0.00021917,2,"2024-06-17T18:30:48.616",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751659,1718649048625,-623.51,0.00021917,2,"2024-06-17T18:30:48.625",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751660,1718649048634,-629.36484932,0.00021917,2,"2024-06-17T18:30:48.634",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751661,1718649048644,-629.52,0.00021917,2,"2024-06-17T18:30:48.644",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751662,1718649048653,-669.95,0.00021917,2,"2024-06-17T18:30:48.653",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751663,1718649048662,-3069.84,0.00021917,2,"2024-06-17T18:30:48.662",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751664,1718649048671,-503.22026369,0.00021917,2,"2024-06-17T18:30:48.671",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751665,1718649048680,-745.13,0.00021917,2,"2024-06-17T18:30:48.680",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751666,1718649048689,-500.0,0.00021917,2,"2024-06-17T18:30:48.689",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751667,1718649048699,-500.0,0.00021917,2,"2024-06-17T18:30:48.699",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751668,1718649048708,-151.0,0.00021917,2,"2024-06-17T18:30:48.708",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751669,1718649048717,-500.0,0.00021917,2,"2024-06-17T18:30:48.717",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751670,1718649048726,-151.0,0.00021917,2,"2024-06-17T18:30:48.726",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751671,1718649048736,-151.0,0.00021917,2,"2024-06-17T18:30:48.736",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751672,1718649048745,-1008.1,0.00021917,2,"2024-06-17T18:30:48.745",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751673,1718649048755,-915.76,0.00021917,2,"2024-06-17T18:30:48.755",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751674,1718649048764,-500.0,0.00021917,2,"2024-06-17T18:30:48.764",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751675,1718649048777,-500.0,0.00021917,2,"2024-06-17T18:30:48.777",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751676,1718649048786,-550.66,0.00021917,2,"2024-06-17T18:30:48.786",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751677,1718649048795,-533.74874192,0.00021917,2,"2024-06-17T18:30:48.795",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751678,1718649048805,-516.84071397,0.00021917,2,"2024-06-17T18:30:48.805",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751679,1718649048814,-571.38,0.00021917,2,"2024-06-17T18:30:48.814",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751680,1718649048824,-793.3,0.00021917,2,"2024-06-17T18:30:48.824",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751681,1718649048833,-151.0,0.00021917,2,"2024-06-17T18:30:48.833",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751682,1718649048842,-513.01092889,0.00021917,2,"2024-06-17T18:30:48.842",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751683,1718649048851,-500.0,0.00021917,2,"2024-06-17T18:30:48.851",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751684,1718649048860,-151.0,0.00021917,2,"2024-06-17T18:30:48.860",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751685,1718649048870,-504.68064139,0.00021917,2,"2024-06-17T18:30:48.870",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751686,1718649048879,-500.0,0.00021917,2,"2024-06-17T18:30:48.879",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751687,1718649048889,-500.0,0.00021917,2,"2024-06-17T18:30:48.889",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751688,1718649048904,-151.0,0.00021917,2,"2024-06-17T18:30:48.904",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751689,1718649048913,-500.0,0.00021917,2,"2024-06-17T18:30:48.913",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751690,1718649048923,-500.0,0.00021917,2,"2024-06-17T18:30:48.923",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751691,1718649048933,-1134.91,0.00021917,2,"2024-06-17T18:30:48.933",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751692,1718649048944,-500.0,0.00021917,2,"2024-06-17T18:30:48.944",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751693,1718649048954,-500.0,0.00021917,2,"2024-06-17T18:30:48.954",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751694,1718649048963,-500.0,0.00021917,2,"2024-06-17T18:30:48.963",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751695,1718649048973,-542.07243569,0.00021917,2,"2024-06-17T18:30:48.973",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751696,1718649048983,-1740.43,0.00021917,2,"2024-06-17T18:30:48.983",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751697,1718649048992,-906.41,0.00021917,2,"2024-06-17T18:30:48.992",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751698,1718649049002,-500.0,0.00021917,2,"2024-06-17T18:30:49.002",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751699,1718649049011,-500.0,0.00021917,2,"2024-06-17T18:30:49.011",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751700,1718649049024,-500.0,0.00021917,2,"2024-06-17T18:30:49.024",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751701,1718649049034,-500.0,0.00021917,2,"2024-06-17T18:30:49.034",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751702,1718649049044,-500.0,0.00021917,2,"2024-06-17T18:30:49.044",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751703,1718649049054,-949.59,0.00021917,2,"2024-06-17T18:30:49.054",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751704,1718649049065,-1394.69,0.00021917,2,"2024-06-17T18:30:49.065",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751705,1718649049074,-500.0,0.00021917,2,"2024-06-17T18:30:49.074",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751706,1718649049084,-500.0,0.00021917,2,"2024-06-17T18:30:49.084",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751707,1718649049094,-917.42,0.00021917,2,"2024-06-17T18:30:49.094",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751708,1718649049103,-398.90417148,0.00021917,2,"2024-06-17T18:30:49.103",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751709,1718649049113,-500.0,0.00021917,2,"2024-06-17T18:30:49.113",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751710,1718649049123,-500.0,0.00021917,2,"2024-06-17T18:30:49.123",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751711,1718649049132,-500.0,0.00021917,2,"2024-06-17T18:30:49.132",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751712,1718649049142,-690.8,0.00021917,2,"2024-06-17T18:30:49.142",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751713,1718649049151,-1717.06,0.00021917,2,"2024-06-17T18:30:49.151",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751714,1718649049160,-500.0,0.00021917,2,"2024-06-17T18:30:49.160",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751715,1718649049169,-500.0,0.00021917,2,"2024-06-17T18:30:49.169",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751716,1718649049179,-1023.69,0.00021917,2,"2024-06-17T18:30:49.179",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751717,1718649049188,-500.0,0.00021917,2,"2024-06-17T18:30:49.188",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751718,1718649049197,-500.34911187,0.00021917,2,"2024-06-17T18:30:49.197",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751719,1718649049207,-500.0,0.00021917,2,"2024-06-17T18:30:49.207",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751720,1718649049217,-500.0,0.00021917,2,"2024-06-17T18:30:49.217",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751721,1718649049227,-500.0,0.00021917,2,"2024-06-17T18:30:49.227",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751722,1718649049236,-500.0,0.00021917,2,"2024-06-17T18:30:49.236",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751723,1718649049245,-500.0,0.00021917,2,"2024-06-17T18:30:49.245",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751724,1718649049254,-500.0,0.00021917,2,"2024-06-17T18:30:49.254",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751725,1718649049263,-569.38,0.00021917,2,"2024-06-17T18:30:49.263",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751726,1718649049278,-500.0,0.00021917,2,"2024-06-17T18:30:49.278",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751727,1718649049288,-500.0,0.00021917,2,"2024-06-17T18:30:49.288",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751728,1718649049297,-500.0,0.00021917,2,"2024-06-17T18:30:49.297",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751729,1718649049305,-595.95,0.00021917,2,"2024-06-17T18:30:49.305",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751730,1718649049314,-858.51,0.00021917,2,"2024-06-17T18:30:49.314",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751731,1718649049323,-1195.99,0.00021917,2,"2024-06-17T18:30:49.323",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751732,1718649049332,-500.0,0.00021917,2,"2024-06-17T18:30:49.332",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751733,1718649049341,-500.0,0.00021917,2,"2024-06-17T18:30:49.341",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751734,1718649049350,-500.0,0.00021917,2,"2024-06-17T18:30:49.350",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751735,1718649049360,-2470.12,0.00021917,2,"2024-06-17T18:30:49.360",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751736,1718649049531,-500.0,0.00021917,2,"2024-06-17T18:30:49.531",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751737,1718649049564,-500.0,0.00021917,2,"2024-06-17T18:30:49.564",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751738,1718649049574,-500.0,0.00021917,2,"2024-06-17T18:30:49.574",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751739,1718649049584,-837.24,0.00021917,2,"2024-06-17T18:30:49.584",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751740,1718649049593,-500.0,0.00021917,2,"2024-06-17T18:30:49.593",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751741,1718649049603,-500.0,0.00021917,2,"2024-06-17T18:30:49.603",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751742,1718649049612,-327.63445555,0.00021917,2,"2024-06-17T18:30:49.612",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751743,1718649049621,-500.0,0.00021917,2,"2024-06-17T18:30:49.621",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751744,1718649049631,-752.66,0.00021917,2,"2024-06-17T18:30:49.631",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751745,1718649049640,-500.0,0.00021917,2,"2024-06-17T18:30:49.640",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751746,1718649049649,-783.29,0.00021917,2,"2024-06-17T18:30:49.649",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751747,1718649049658,-151.0,0.00021917,2,"2024-06-17T18:30:49.658",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751748,1718649049668,-157.657945,0.00021917,2,"2024-06-17T18:30:49.668",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751749,1718649049677,-500.0,0.00021917,2,"2024-06-17T18:30:49.677",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751750,1718649049687,-1102.68,0.00021917,2,"2024-06-17T18:30:49.687",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751751,1718649049696,-1528.53,0.00021917,2,"2024-06-17T18:30:49.696",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751752,1718649049705,-500.0,0.00021917,2,"2024-06-17T18:30:49.705",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751753,1718649049714,-500.0,0.00021917,2,"2024-06-17T18:30:49.714",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751754,1718649049723,-1031.98,0.00021917,2,"2024-06-17T18:30:49.723",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751755,1718649049732,-151.0,0.00021917,2,"2024-06-17T18:30:49.732",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751756,1718649049742,-500.0,0.00021917,2,"2024-06-17T18:30:49.742",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751757,1718649049751,-178.059585,0.00021917,2,"2024-06-17T18:30:49.751",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751758,1718649049761,-500.0,0.00021917,2,"2024-06-17T18:30:49.761",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751759,1718649049775,-151.0,0.00021917,2,"2024-06-17T18:30:49.775",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751760,1718649049785,-151.0,0.00021917,2,"2024-06-17T18:30:49.785",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751761,1718649049794,-151.0,0.00021917,2,"2024-06-17T18:30:49.794",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751762,1718649049804,-500.0,0.00021917,2,"2024-06-17T18:30:49.804",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751763,1718649049814,-500.0,0.00021917,2,"2024-06-17T18:30:49.814",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751764,1718649049823,-500.0,0.00021917,2,"2024-06-17T18:30:49.823",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751765,1718649049832,-541.14,0.00021917,2,"2024-06-17T18:30:49.832",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751766,1718649049841,-2310.99,0.00021917,2,"2024-06-17T18:30:49.841",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751767,1718649049853,-514.008351,0.00021917,2,"2024-06-17T18:30:49.853",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751768,1718649049862,-496.97748013,0.00021917,2,"2024-06-17T18:30:49.862",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751769,1718649049871,-887.74,0.00021917,2,"2024-06-17T18:30:49.871",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751770,1718649049881,-540.93,0.00021917,2,"2024-06-17T18:30:49.881",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751771,1718649049892,-749.34,0.00021917,2,"2024-06-17T18:30:49.892",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751772,1718649049903,-500.0,0.00021917,2,"2024-06-17T18:30:49.903",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751773,1718649049912,-500.0,0.00021917,2,"2024-06-17T18:30:49.912",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751774,1718649049922,-500.0,0.00021917,2,"2024-06-17T18:30:49.922",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751775,1718649049931,-500.0,0.00021917,2,"2024-06-17T18:30:49.931",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751776,1718649049941,-2000.0,0.00021917,2,"2024-06-17T18:30:49.941",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751777,1718649049950,-899.88,0.00021917,2,"2024-06-17T18:30:49.950",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751778,1718649049959,-500.0,0.00021917,2,"2024-06-17T18:30:49.959",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751779,1718649049968,-151.0,0.00021917,2,"2024-06-17T18:30:49.968",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751780,1718649049978,-151.0,0.00021917,2,"2024-06-17T18:30:49.978",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751781,1718649049989,-151.0,0.00021917,2,"2024-06-17T18:30:49.989",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751782,1718649049998,-500.0,0.00021917,2,"2024-06-17T18:30:49.998",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751783,1718649050008,-200.0,0.00021917,2,"2024-06-17T18:30:50.008",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751784,1718649050021,-500.0,0.00021917,2,"2024-06-17T18:30:50.021",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751785,1718649050030,-894.09,0.00021917,2,"2024-06-17T18:30:50.030",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751786,1718649050039,-500.0,0.00021917,2,"2024-06-17T18:30:50.039",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751787,1718649050048,-500.0,0.00021917,2,"2024-06-17T18:30:50.048",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751788,1718649050058,-500.0,0.00021917,2,"2024-06-17T18:30:50.058",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751789,1718649050068,-500.0,0.00021917,2,"2024-06-17T18:30:50.068",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751790,1718649050078,-615.42,0.00021917,2,"2024-06-17T18:30:50.078",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751791,1718649050088,-500.0,0.00021917,2,"2024-06-17T18:30:50.088",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751792,1718649050098,-1073.04,0.00021917,2,"2024-06-17T18:30:50.098",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751793,1718649050107,-500.0,0.00021917,2,"2024-06-17T18:30:50.107",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751794,1718649050116,-500.0,0.00021917,2,"2024-06-17T18:30:50.116",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751795,1718649050126,-500.0,0.00021917,2,"2024-06-17T18:30:50.126",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751796,1718649050135,-500.0,0.00021917,2,"2024-06-17T18:30:50.135",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751797,1718649050144,-500.0,0.00021917,2,"2024-06-17T18:30:50.144",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751798,1718649050155,-397.74411215,0.00021917,2,"2024-06-17T18:30:50.155",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751799,1718649050164,-836.84,0.00021917,2,"2024-06-17T18:30:50.164",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751800,1718649050173,-505.02900136,0.00021917,2,"2024-06-17T18:30:50.173",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751801,1718649050183,-500.0,0.00021917,2,"2024-06-17T18:30:50.183",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751802,1718649050193,-637.88,0.00021917,2,"2024-06-17T18:30:50.193",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751803,1718649050204,-537.76,0.00021917,2,"2024-06-17T18:30:50.204",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751804,1718649050213,-500.0,0.00021917,2,"2024-06-17T18:30:50.213",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751805,1718649050223,-500.0,0.00021917,2,"2024-06-17T18:30:50.223",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751806,1718649050232,-910.86,0.00021917,2,"2024-06-17T18:30:50.232",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751807,1718649050241,-500.0,0.00021917,2,"2024-06-17T18:30:50.241",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751808,1718649050251,-500.0,0.00021917,2,"2024-06-17T18:30:50.251",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751809,1718649050262,-500.0,0.00021917,2,"2024-06-17T18:30:50.262",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751810,1718649050276,-500.0,0.00021917,2,"2024-06-17T18:30:50.276",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751811,1718649050285,-500.0,0.00021917,2,"2024-06-17T18:30:50.285",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751812,1718649050294,-500.0,0.00021917,2,"2024-06-17T18:30:50.294",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751813,1718649050304,-500.0,0.00021917,2,"2024-06-17T18:30:50.304",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751814,1718649050313,-501.01435583,0.00021917,2,"2024-06-17T18:30:50.313",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751815,1718649050323,-500.0,0.00021917,2,"2024-06-17T18:30:50.323",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751816,1718649050333,-500.0,0.00021917,2,"2024-06-17T18:30:50.333",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751817,1718649050342,-699.7,0.00021917,2,"2024-06-17T18:30:50.342",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751818,1718649050352,-500.0,0.00021917,2,"2024-06-17T18:30:50.352",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751819,1718649050361,-1257.94,0.00021917,2,"2024-06-17T18:30:50.361",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751820,1718649050371,-500.0,0.00021917,2,"2024-06-17T18:30:50.371",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751821,1718649050380,-500.0,0.00021917,2,"2024-06-17T18:30:50.380",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751822,1718649050389,-500.0,0.00021917,2,"2024-06-17T18:30:50.389",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751823,1718649050399,-746.35,0.00021917,2,"2024-06-17T18:30:50.399",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751824,1718649050408,-500.0,0.00021917,2,"2024-06-17T18:30:50.408",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751825,1718649050419,-500.0,0.00021917,2,"2024-06-17T18:30:50.419",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751826,1718649050429,-1951.85,0.00021917,2,"2024-06-17T18:30:50.429",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751827,1718649050438,-500.0,0.00021917,2,"2024-06-17T18:30:50.438",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751828,1718649050447,-852.6,0.00021917,2,"2024-06-17T18:30:50.447",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751829,1718649050457,-500.0,0.00021917,2,"2024-06-17T18:30:50.457",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751830,1718649050467,-500.0,0.00021917,2,"2024-06-17T18:30:50.467",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751831,1718649050476,-500.0,0.00021917,2,"2024-06-17T18:30:50.476",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751832,1718649050486,-500.0,0.00021917,2,"2024-06-17T18:30:50.486",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751833,1718649050496,-151.0,0.00021917,2,"2024-06-17T18:30:50.496",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751834,1718649050506,-776.0,0.00021917,2,"2024-06-17T18:30:50.506",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751835,1718649050515,-2271.89,0.00021917,2,"2024-06-17T18:30:50.515",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751836,1718649050528,-151.0,0.00021917,2,"2024-06-17T18:30:50.528",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751837,1718649050537,-500.0,0.00021917,2,"2024-06-17T18:30:50.537",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751838,1718649050548,-500.0,0.00021917,2,"2024-06-17T18:30:50.548",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751839,1718649050557,-151.0,0.00021917,2,"2024-06-17T18:30:50.557",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751840,1718649050566,-598.63574255,0.00021917,2,"2024-06-17T18:30:50.566",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751841,1718649050576,-500.0,0.00021917,2,"2024-06-17T18:30:50.576",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751842,1718649050586,-500.0,0.00021917,2,"2024-06-17T18:30:50.586",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751843,1718649050595,-721.1,0.00021917,2,"2024-06-17T18:30:50.595",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751844,1718649050605,-501.38066025,0.00021917,2,"2024-06-17T18:30:50.605",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751845,1718649050615,-542.28,0.00021917,2,"2024-06-17T18:30:50.615",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751846,1718649050626,-500.0,0.00021917,2,"2024-06-17T18:30:50.626",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751847,1718649050635,-500.0,0.00021917,2,"2024-06-17T18:30:50.635",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751848,1718649050645,-500.0,0.00021917,2,"2024-06-17T18:30:50.645",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751849,1718649050655,-926.5,0.00021917,2,"2024-06-17T18:30:50.655",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751850,1718649050664,-500.0,0.00021917,2,"2024-06-17T18:30:50.664",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751851,1718649050674,-500.0,0.00021917,2,"2024-06-17T18:30:50.674",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751852,1718649050683,-500.0,0.00021917,2,"2024-06-17T18:30:50.683",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751853,1718649050693,-500.0,0.00021917,2,"2024-06-17T18:30:50.693",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751854,1718649050702,-500.0,0.00021917,2,"2024-06-17T18:30:50.702",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751855,1718649050712,-979.84,0.00021917,2,"2024-06-17T18:30:50.712",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751856,1718649050722,-740.8,0.00021917,2,"2024-06-17T18:30:50.722",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751857,1718649050732,-500.0,0.00021917,2,"2024-06-17T18:30:50.732",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751858,1718649050741,-496.85673368,0.00021917,2,"2024-06-17T18:30:50.741",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751859,1718649050750,-758.89,0.00021917,2,"2024-06-17T18:30:50.750",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751860,1718649050759,-697.41,0.00021917,2,"2024-06-17T18:30:50.759",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751861,1718649050771,-151.0,0.00021917,2,"2024-06-17T18:30:50.771",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751862,1718649050780,-151.0,0.00021917,2,"2024-06-17T18:30:50.780",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751863,1718649050789,-151.0,0.00021917,2,"2024-06-17T18:30:50.789",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751864,1718649050798,-500.0,0.00021917,2,"2024-06-17T18:30:50.798",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751865,1718649050807,-388.20631711,0.00021917,2,"2024-06-17T18:30:50.807",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751866,1718649050815,-1108.38,0.00021917,2,"2024-06-17T18:30:50.815",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751867,1718649050824,-898.07,0.00021917,2,"2024-06-17T18:30:50.824",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751868,1718649050833,-3096.83,0.00021917,2,"2024-06-17T18:30:50.833",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751869,1718649050843,-1149.98,0.00021917,2,"2024-06-17T18:30:50.843",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751870,1718649050852,-500.0,0.00021917,2,"2024-06-17T18:30:50.852",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751871,1718649050860,-1246.67,0.00021917,2,"2024-06-17T18:30:50.860",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751872,1718649050869,-381.37003774,0.00021917,2,"2024-06-17T18:30:50.869",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751873,1718649050878,-500.0,0.00021917,2,"2024-06-17T18:30:50.878",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751874,1718649050887,-500.0,0.00021917,2,"2024-06-17T18:30:50.887",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751875,1718649050897,-500.0,0.00021917,2,"2024-06-17T18:30:50.897",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751876,1718649050912,-500.0,0.00021917,2,"2024-06-17T18:30:50.912",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751877,1718649050921,-1418.86,0.00021917,2,"2024-06-17T18:30:50.921",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751878,1718649050930,-151.0,0.00021917,2,"2024-06-17T18:30:50.930",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751879,1718649050940,-486.76,0.00021917,2,"2024-06-17T18:30:50.940",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751880,1718649050949,-151.0,0.00021917,2,"2024-06-17T18:30:50.949",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751881,1718649050959,-154.756766,0.00021917,2,"2024-06-17T18:30:50.959",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751882,1718649050968,-151.0,0.00021917,2,"2024-06-17T18:30:50.968",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751883,1718649050979,-574.16,0.00021917,2,"2024-06-17T18:30:50.979",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751884,1718649050989,-2623.93,0.00021917,2,"2024-06-17T18:30:50.989",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751885,1718649050999,-5164.08,0.00021917,2,"2024-06-17T18:30:50.999",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751886,1718649051008,-500.0,0.00021917,2,"2024-06-17T18:30:51.008",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751887,1718649051019,-500.0,0.00021917,2,"2024-06-17T18:30:51.019",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751888,1718649051030,-1939.15354,0.00021917,2,"2024-06-17T18:30:51.030",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751889,1718649051039,-500.0,0.00021917,2,"2024-06-17T18:30:51.039",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751890,1718649051049,-243.218,0.00021917,2,"2024-06-17T18:30:51.049",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751891,1718649051059,-741.47,0.00021917,2,"2024-06-17T18:30:51.059",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751892,1718649051068,-243.218,0.00021917,2,"2024-06-17T18:30:51.068",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751893,1718649051077,-243.218,0.00021917,2,"2024-06-17T18:30:51.077",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751894,1718649051086,-4079.97,0.00021917,2,"2024-06-17T18:30:51.086",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751895,1718649051095,-500.0,0.00021917,2,"2024-06-17T18:30:51.095",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751896,1718649051104,-558.77230651,0.00021917,2,"2024-06-17T18:30:51.104",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751897,1718649051114,-500.0,0.00021917,2,"2024-06-17T18:30:51.114",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751898,1718649051123,-500.0,0.00021917,2,"2024-06-17T18:30:51.123",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751899,1718649051132,-500.0,0.00021917,2,"2024-06-17T18:30:51.132",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751900,1718649051140,-500.0,0.00021917,2,"2024-06-17T18:30:51.140",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751901,1718649051149,-243.218,0.00021917,2,"2024-06-17T18:30:51.149",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751902,1718649051159,-1240.38,0.00021917,2,"2024-06-17T18:30:51.159",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751903,1718649051168,-243.218,0.00021917,2,"2024-06-17T18:30:51.168",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751904,1718649051177,-243.218,0.00021917,2,"2024-06-17T18:30:51.177",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751905,1718649051187,-418.20899471,0.00021917,2,"2024-06-17T18:30:51.187",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751906,1718649051196,-500.0,0.00021917,2,"2024-06-17T18:30:51.196",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751907,1718649051205,-500.0,0.00021917,2,"2024-06-17T18:30:51.205",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751908,1718649051216,-500.0,0.00021917,2,"2024-06-17T18:30:51.216",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751909,1718649051226,-1583.77,0.00021917,2,"2024-06-17T18:30:51.226",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751910,1718649051235,-500.0,0.00021917,2,"2024-06-17T18:30:51.235",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751911,1718649051245,-812.46,0.00021917,2,"2024-06-17T18:30:51.245",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751912,1718649051254,-500.0,0.00021917,2,"2024-06-17T18:30:51.254",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751913,1718649051263,-2003.48,0.00021917,2,"2024-06-17T18:30:51.263",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751914,1718649051276,-506.95,0.00021917,2,"2024-06-17T18:30:51.276",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751915,1718649051285,-1908.35,0.00021917,2,"2024-06-17T18:30:51.285",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751916,1718649051294,-500.0,0.00021917,2,"2024-06-17T18:30:51.294",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751917,1718649051303,-500.0,0.00021917,2,"2024-06-17T18:30:51.303",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751918,1718649051312,-500.0,0.00021917,2,"2024-06-17T18:30:51.312",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751919,1718649051321,-500.0,0.00021917,2,"2024-06-17T18:30:51.321",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751920,1718649051331,-500.0,0.00021917,2,"2024-06-17T18:30:51.331",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751921,1718649051339,-500.0,0.00021917,2,"2024-06-17T18:30:51.339",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751922,1718649051349,-3434.35,0.00021917,2,"2024-06-17T18:30:51.349",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751923,1718649051358,-2076.16,0.00021917,2,"2024-06-17T18:30:51.358",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751924,1718649051367,-500.0,0.00021917,2,"2024-06-17T18:30:51.367",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751925,1718649051376,-500.0,0.00021917,2,"2024-06-17T18:30:51.376",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751926,1718649051385,-500.0,0.00021917,2,"2024-06-17T18:30:51.385",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751927,1718649051394,-151.0,0.00021917,2,"2024-06-17T18:30:51.394",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751928,1718649051403,-1221.31,0.00021917,2,"2024-06-17T18:30:51.403",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751929,1718649051412,-500.0,0.00021917,2,"2024-06-17T18:30:51.412",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751930,1718649051421,-151.0,0.00021917,2,"2024-06-17T18:30:51.421",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751931,1718649051431,-500.0,0.00021917,2,"2024-06-17T18:30:51.431",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751932,1718649051439,-500.0,0.00021917,2,"2024-06-17T18:30:51.439",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751933,1718649051449,-1171.04,0.00021917,2,"2024-06-17T18:30:51.449",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751934,1718649051458,-500.0,0.00021917,2,"2024-06-17T18:30:51.458",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751935,1718649051467,-1198.97,0.00021917,2,"2024-06-17T18:30:51.467",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751936,1718649051476,-550.63,0.00021917,2,"2024-06-17T18:30:51.476",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751937,1718649051488,-500.0,0.00021917,2,"2024-06-17T18:30:51.488",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751938,1718649051497,-1242.88,0.00021917,2,"2024-06-17T18:30:51.497",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751939,1718649051507,-1345.32,0.00021917,2,"2024-06-17T18:30:51.507",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751940,1718649051516,-500.0,0.00021917,2,"2024-06-17T18:30:51.516",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751941,1718649051529,-151.0,0.00021917,2,"2024-06-17T18:30:51.529",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751942,1718649051538,-151.0,0.00021917,2,"2024-06-17T18:30:51.538",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751943,1718649051548,-838.68,0.00021917,2,"2024-06-17T18:30:51.548",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751944,1718649051557,-878.92,0.00021917,2,"2024-06-17T18:30:51.557",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751945,1718649051566,-500.0,0.00021917,2,"2024-06-17T18:30:51.566",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751946,1718649051575,-500.0,0.00021917,2,"2024-06-17T18:30:51.575",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751947,1718649051584,-151.0,0.00021917,2,"2024-06-17T18:30:51.584",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751948,1718649051595,-534.12376045,0.00021917,2,"2024-06-17T18:30:51.595",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751949,1718649051604,-2447.94,0.00021917,2,"2024-06-17T18:30:51.604",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751950,1718649051613,-500.0,0.00021917,2,"2024-06-17T18:30:51.613",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751951,1718649051622,-500.0,0.00021917,2,"2024-06-17T18:30:51.622",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751952,1718649051632,-525.3,0.00021917,2,"2024-06-17T18:30:51.632",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751953,1718649051642,-5649.21,0.00021917,2,"2024-06-17T18:30:51.642",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751954,1718649051652,-52188.24,0.00021917,2,"2024-06-17T18:30:51.652",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751955,1718649051662,-151.0,0.00021917,2,"2024-06-17T18:30:51.662",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751956,1718649051672,-151.0,0.00021917,2,"2024-06-17T18:30:51.672",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751957,1718649051682,-151.0,0.00021917,2,"2024-06-17T18:30:51.682",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751958,1718649051692,-151.0,0.00021917,2,"2024-06-17T18:30:51.692",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751959,1718649051701,-151.0,0.00021917,2,"2024-06-17T18:30:51.701",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751960,1718649051710,-500.0,0.00021917,2,"2024-06-17T18:30:51.710",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751961,1718649051720,-151.0,0.00021917,2,"2024-06-17T18:30:51.720",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751962,1718649051729,-500.0,0.00021917,2,"2024-06-17T18:30:51.729",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751963,1718649051739,-2080.16,0.00021917,2,"2024-06-17T18:30:51.739",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751964,1718649051748,-500.0,0.00021917,2,"2024-06-17T18:30:51.748",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751965,1718649051758,-500.0,0.00021917,2,"2024-06-17T18:30:51.758",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751966,1718649051767,-2006.46,0.00021917,2,"2024-06-17T18:30:51.767",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751967,1718649051779,-8239.88,0.00021917,2,"2024-06-17T18:30:51.779",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751968,1718649051789,-990.73,0.00021917,2,"2024-06-17T18:30:51.789",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751969,1718649051798,-906.68,0.00021917,2,"2024-06-17T18:30:51.798",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751970,1718649051807,-753.95,0.00021917,2,"2024-06-17T18:30:51.807",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751971,1718649051816,-151.0,0.00021917,2,"2024-06-17T18:30:51.816",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751972,1718649051826,-2379.11,0.00021917,2,"2024-06-17T18:30:51.826",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751973,1718649051835,-604.36897753,0.00021917,2,"2024-06-17T18:30:51.835",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751974,1718649051845,-151.0,0.00021917,2,"2024-06-17T18:30:51.845",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751975,1718649051854,-151.0,0.00021917,2,"2024-06-17T18:30:51.854",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751976,1718649051863,-2520.52,0.00021917,2,"2024-06-17T18:30:51.863",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751977,1718649051873,-500.0,0.00021917,2,"2024-06-17T18:30:51.873",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751978,1718649051882,-2219.79,0.00021917,2,"2024-06-17T18:30:51.882",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751979,1718649051895,-500.0,0.00021917,2,"2024-06-17T18:30:51.895",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751980,1718649051905,-500.0,0.00021917,2,"2024-06-17T18:30:51.905",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751981,1718649051915,-500.0,0.00021917,2,"2024-06-17T18:30:51.915",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751982,1718649051925,-1006.64,0.00021917,2,"2024-06-17T18:30:51.925",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751983,1718649051935,-500.0,0.00021917,2,"2024-06-17T18:30:51.935",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751984,1718649051944,-1878.74,0.00021917,2,"2024-06-17T18:30:51.944",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751985,1718649051954,-500.0,0.00021917,2,"2024-06-17T18:30:51.954",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751986,1718649051963,-500.0,0.00021917,2,"2024-06-17T18:30:51.963",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751987,1718649051974,-448.211106,0.00021917,2,"2024-06-17T18:30:51.974",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751988,1718649051983,-3390.84,0.00021917,2,"2024-06-17T18:30:51.983",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751989,1718649051992,-448.211106,0.00021917,2,"2024-06-17T18:30:51.992",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751990,1718649052001,-1025.63,0.00021917,2,"2024-06-17T18:30:52.001",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751991,1718649052011,-448.211106,0.00021917,2,"2024-06-17T18:30:52.011",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751992,1718649052022,-500.0,0.00021917,2,"2024-06-17T18:30:52.022",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751993,1718649052031,-500.0,0.00021917,2,"2024-06-17T18:30:52.031",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751994,1718649052041,-151.0,0.00021917,2,"2024-06-17T18:30:52.041",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751995,1718649052051,-500.0,0.00021917,2,"2024-06-17T18:30:52.051",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751996,1718649052061,-3157.22,0.00021917,2,"2024-06-17T18:30:52.061",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751997,1718649052071,-151.0,0.00021917,2,"2024-06-17T18:30:52.071",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751998,1718649052080,-448.211106,0.00021917,2,"2024-06-17T18:30:52.080",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329751999,1718649052090,-151.0,0.00021917,2,"2024-06-17T18:30:52.090",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752000,1718649052099,-448.211106,0.00021917,2,"2024-06-17T18:30:52.099",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752001,1718649052108,-500.0,0.00021917,2,"2024-06-17T18:30:52.108",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752002,1718649052117,-448.211106,0.00021917,2,"2024-06-17T18:30:52.117",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752003,1718649052127,-20471.67,0.00021917,2,"2024-06-17T18:30:52.127",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752004,1718649052137,-500.0,0.00021917,2,"2024-06-17T18:30:52.137",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752005,1718649052147,-500.0,0.00021917,2,"2024-06-17T18:30:52.147",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752006,1718649052156,-500.0,0.00021917,2,"2024-06-17T18:30:52.156",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752007,1718649052165,-779.36,0.00021917,2,"2024-06-17T18:30:52.165",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752008,1718649052174,-500.0,0.00021917,2,"2024-06-17T18:30:52.174",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752009,1718649052183,-500.0,0.00021917,2,"2024-06-17T18:30:52.183",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752010,1718649052192,-818.86,0.00021917,2,"2024-06-17T18:30:52.192",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752011,1718649052202,-1725.46,0.00021917,2,"2024-06-17T18:30:52.202",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752012,1718649052211,-2829.36,0.00021917,2,"2024-06-17T18:30:52.211",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752013,1718649052220,-821.91,0.00021917,2,"2024-06-17T18:30:52.220",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752014,1718649052230,-189.92897,0.00021917,2,"2024-06-17T18:30:52.230",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752015,1718649052239,-500.0,0.00021917,2,"2024-06-17T18:30:52.239",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752016,1718649052248,-189.92897,0.00021917,2,"2024-06-17T18:30:52.248",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752017,1718649052257,-500.0,0.00021917,2,"2024-06-17T18:30:52.257",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752018,1718649052267,-500.0,0.00021917,2,"2024-06-17T18:30:52.267",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752019,1718649052279,-189.92897,0.00021917,2,"2024-06-17T18:30:52.279",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752020,1718649052287,-500.0,0.00021917,2,"2024-06-17T18:30:52.287",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752021,1718649052297,-500.0,0.00021917,2,"2024-06-17T18:30:52.297",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752022,1718649052306,-1338.76,0.00021917,2,"2024-06-17T18:30:52.306",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752023,1718649052315,-500.0,0.00021917,2,"2024-06-17T18:30:52.315",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752024,1718649052325,-921.69,0.00021917,2,"2024-06-17T18:30:52.325",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752025,1718649052334,-2349.22,0.00021917,2,"2024-06-17T18:30:52.334",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752026,1718649052344,-189.92897,0.00021917,2,"2024-06-17T18:30:52.344",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752027,1718649052353,-500.0,0.00021917,2,"2024-06-17T18:30:52.353",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752028,1718649052362,-189.92897,0.00021917,2,"2024-06-17T18:30:52.362",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752029,1718649052371,-189.92897,0.00021917,2,"2024-06-17T18:30:52.371",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752030,1718649052380,-500.0,0.00021917,2,"2024-06-17T18:30:52.380",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752031,1718649052389,-500.0,0.00021917,2,"2024-06-17T18:30:52.389",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752032,1718649052399,-824.04,0.00021917,2,"2024-06-17T18:30:52.399",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752033,1718649052408,-869.65,0.00021917,2,"2024-06-17T18:30:52.408",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752034,1718649052417,-733.54,0.00021917,2,"2024-06-17T18:30:52.417",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752035,1718649052426,-19976.51,0.00021917,2,"2024-06-17T18:30:52.426",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752036,1718649052435,-1239.7,0.00021917,2,"2024-06-17T18:30:52.435",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752037,1718649052444,-500.0,0.00021917,2,"2024-06-17T18:30:52.444",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752038,1718649052454,-185.99482265,0.00021917,2,"2024-06-17T18:30:52.454",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752039,1718649052463,-500.0,0.00021917,2,"2024-06-17T18:30:52.463",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752040,1718649052473,-500.0,0.00021917,2,"2024-06-17T18:30:52.473",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752041,1718649052482,-500.0,0.00021917,2,"2024-06-17T18:30:52.482",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752042,1718649052492,-500.0,0.00021917,2,"2024-06-17T18:30:52.492",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752043,1718649052501,-1070.3,0.00021917,2,"2024-06-17T18:30:52.501",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752044,1718649052510,-500.0,0.00021917,2,"2024-06-17T18:30:52.510",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752045,1718649052522,-500.0,0.00021917,2,"2024-06-17T18:30:52.522",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752046,1718649052531,-1026.49,0.00021917,2,"2024-06-17T18:30:52.531",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752047,1718649052541,-500.0,0.00021917,2,"2024-06-17T18:30:52.541",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752048,1718649052550,-154.3672,0.00021917,2,"2024-06-17T18:30:52.550",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752049,1718649052560,-63694.78,0.00021917,2,"2024-06-17T18:30:52.560",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752050,1718649052569,-16568.49,0.00021917,2,"2024-06-17T18:30:52.569",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752051,1718649052578,-868.66,0.00021917,2,"2024-06-17T18:30:52.578",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752052,1718649052587,-6059.11,0.00021917,2,"2024-06-17T18:30:52.587",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752053,1718649052597,-500.0,0.00021917,2,"2024-06-17T18:30:52.597",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752054,1718649052606,-666.66,0.00021917,2,"2024-06-17T18:30:52.606",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752055,1718649052615,-811.12,0.00021917,2,"2024-06-17T18:30:52.615",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752056,1718649052625,-562.81,0.00021917,2,"2024-06-17T18:30:52.625",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752057,1718649052634,-500.0,0.00021917,2,"2024-06-17T18:30:52.634",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752058,1718649052643,-1733.98,0.00021917,2,"2024-06-17T18:30:52.643",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752059,1718649052652,-500.0,0.00021917,2,"2024-06-17T18:30:52.652",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752060,1718649052839,-526.33,0.00021917,2,"2024-06-17T18:30:52.839",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752061,1718649052848,-500.0,0.00021917,2,"2024-06-17T18:30:52.848",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752062,1718649052858,-1681.92,0.00021917,2,"2024-06-17T18:30:52.858",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752063,1718649052867,-417.65267064,0.00021917,2,"2024-06-17T18:30:52.867",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752064,1718649052876,-1266.26,0.00021917,2,"2024-06-17T18:30:52.876",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752065,1718649052886,-500.0,0.00021917,2,"2024-06-17T18:30:52.886",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752066,1718649052896,-151.0,0.00021917,2,"2024-06-17T18:30:52.896",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752067,1718649052911,-151.0,0.00021917,2,"2024-06-17T18:30:52.911",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752068,1718649052920,-702.44,0.00021917,2,"2024-06-17T18:30:52.920",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752069,1718649052930,-151.0,0.00021917,2,"2024-06-17T18:30:52.930",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752070,1718649052940,-500.0,0.00021917,2,"2024-06-17T18:30:52.940",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752071,1718649052949,-151.0,0.00021917,2,"2024-06-17T18:30:52.949",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752072,1718649052958,-151.0,0.00021917,2,"2024-06-17T18:30:52.958",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752073,1718649052967,-13177.52,0.00021917,2,"2024-06-17T18:30:52.967",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752074,1718649052979,-500.0,0.00021917,2,"2024-06-17T18:30:52.979",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752075,1718649052988,-151.0,0.00021917,2,"2024-06-17T18:30:52.988",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752076,1718649052997,-565.19284478,0.00021917,2,"2024-06-17T18:30:52.997",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752077,1718649053006,-500.0,0.00021917,2,"2024-06-17T18:30:53.006",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752078,1718649053015,-151.0,0.00021917,2,"2024-06-17T18:30:53.015",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752079,1718649053026,-500.0,0.00021917,2,"2024-06-17T18:30:53.026",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752080,1718649053035,-151.0,0.00021917,2,"2024-06-17T18:30:53.035",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752081,1718649053044,-761.82,0.00021917,2,"2024-06-17T18:30:53.044",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752082,1718649053053,-583.41,0.00021917,2,"2024-06-17T18:30:53.053",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752083,1718649053062,-151.0,0.00021917,2,"2024-06-17T18:30:53.062",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752084,1718649053072,-2866.33,0.00021917,2,"2024-06-17T18:30:53.072",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752085,1718649053081,-151.0,0.00021917,2,"2024-06-17T18:30:53.081",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752086,1718649053090,-200.21589066,0.00021917,2,"2024-06-17T18:30:53.090",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752087,1718649053100,-1604.79,0.00021917,2,"2024-06-17T18:30:53.100",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752088,1718649053110,-151.0,0.00021917,2,"2024-06-17T18:30:53.110",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752089,1718649053119,-151.0,0.00021917,2,"2024-06-17T18:30:53.119",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752090,1718649053130,-500.0,0.00021917,2,"2024-06-17T18:30:53.130",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752091,1718649053139,-537.11,0.00021917,2,"2024-06-17T18:30:53.139",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752092,1718649053148,-639.08,0.00021917,2,"2024-06-17T18:30:53.148",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752093,1718649053157,-500.0,0.00021917,2,"2024-06-17T18:30:53.157",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752094,1718649053167,-738.44,0.00021917,2,"2024-06-17T18:30:53.167",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752095,1718649053176,-7649.58,0.00021917,2,"2024-06-17T18:30:53.176",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752096,1718649053185,-1622.2,0.00021917,2,"2024-06-17T18:30:53.185",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752097,1718649053194,-665.41,0.00021917,2,"2024-06-17T18:30:53.194",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752098,1718649053204,-151.0,0.00021917,2,"2024-06-17T18:30:53.204",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752099,1718649053213,-5816.61,0.00021917,2,"2024-06-17T18:30:53.213",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752100,1718649053222,-500.0,0.00021917,2,"2024-06-17T18:30:53.222",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752101,1718649053232,-151.0,0.00021917,2,"2024-06-17T18:30:53.232",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752102,1718649053241,-151.0,0.00021917,2,"2024-06-17T18:30:53.241",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752103,1718649053251,-500.0,0.00021917,2,"2024-06-17T18:30:53.251",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752104,1718649053260,-649.75,0.00021917,2,"2024-06-17T18:30:53.260",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752105,1718649053269,-773.76,0.00021917,2,"2024-06-17T18:30:53.269",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752106,1718649053281,-151.0,0.00021917,2,"2024-06-17T18:30:53.281",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752107,1718649053290,-582.36340023,0.00021917,2,"2024-06-17T18:30:53.290",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752108,1718649053300,-151.0,0.00021917,2,"2024-06-17T18:30:53.300",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752109,1718649053309,-151.0,0.00021917,2,"2024-06-17T18:30:53.309",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752110,1718649053319,-500.0,0.00021917,2,"2024-06-17T18:30:53.319",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752111,1718649053328,-1073.5,0.00021917,2,"2024-06-17T18:30:53.328",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752112,1718649053337,-2376.88,0.00021917,2,"2024-06-17T18:30:53.337",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752113,1718649053346,-9470.51,0.00021917,2,"2024-06-17T18:30:53.346",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752114,1718649053356,-500.0,0.00021917,2,"2024-06-17T18:30:53.356",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752115,1718649053365,-846.02,0.00021917,2,"2024-06-17T18:30:53.365",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752116,1718649053374,-500.0,0.00021917,2,"2024-06-17T18:30:53.374",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752117,1718649053384,-500.0,0.00021917,2,"2024-06-17T18:30:53.384",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752118,1718649053393,-52365.48,0.00021917,2,"2024-06-17T18:30:53.393",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752119,1718649053402,-1276.71,0.00021917,2,"2024-06-17T18:30:53.402",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752120,1718649053411,-2792.68,0.00021917,2,"2024-06-17T18:30:53.411",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752121,1718649053420,-2184.36,0.00021917,2,"2024-06-17T18:30:53.420",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752122,1718649053429,-1601.27,0.00021917,2,"2024-06-17T18:30:53.429",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752123,1718649053438,-9937.95,0.00021917,2,"2024-06-17T18:30:53.438",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752124,1718649053447,-151.0,0.00021917,2,"2024-06-17T18:30:53.447",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752125,1718649053456,-895.74,0.00021917,2,"2024-06-17T18:30:53.456",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752126,1718649053465,-500.0,0.00021917,2,"2024-06-17T18:30:53.465",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752127,1718649053475,-151.0,0.00021917,2,"2024-06-17T18:30:53.475",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752128,1718649053485,-500.0,0.00021917,2,"2024-06-17T18:30:53.485",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752129,1718649053494,-151.0,0.00021917,2,"2024-06-17T18:30:53.494",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752130,1718649053503,-3861.82,0.00021917,2,"2024-06-17T18:30:53.503",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752131,1718649053512,-626.33,0.00021917,2,"2024-06-17T18:30:53.512",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752132,1718649053524,-500.0,0.00021917,2,"2024-06-17T18:30:53.524",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752133,1718649053533,-500.0,0.00021917,2,"2024-06-17T18:30:53.533",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752134,1718649053543,-500.0,0.00021917,2,"2024-06-17T18:30:53.543",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752135,1718649053552,-500.0,0.00021917,2,"2024-06-17T18:30:53.552",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752136,1718649053561,-1262.84,0.00021917,2,"2024-06-17T18:30:53.561",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752137,1718649053571,-1196.376796,0.00021917,2,"2024-06-17T18:30:53.571",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752138,1718649053580,-500.0,0.00021917,2,"2024-06-17T18:30:53.580",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752139,1718649053590,-151.0,0.00021917,2,"2024-06-17T18:30:53.590",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752140,1718649053599,-1196.376796,0.00021917,2,"2024-06-17T18:30:53.599",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752141,1718649053609,-151.0,0.00021917,2,"2024-06-17T18:30:53.609",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752142,1718649053618,-1196.376796,0.00021917,2,"2024-06-17T18:30:53.618",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752143,1718649053627,-1369.15,0.00021917,2,"2024-06-17T18:30:53.627",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752144,1718649053636,-151.0,0.00021917,2,"2024-06-17T18:30:53.636",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752145,1718649053645,-3252.47,0.00021917,2,"2024-06-17T18:30:53.645",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752146,1718649053654,-702.97,0.00021917,2,"2024-06-17T18:30:53.654",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752147,1718649053663,-5609.65,0.00021917,2,"2024-06-17T18:30:53.663",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752148,1718649053673,-604.16,0.00021917,2,"2024-06-17T18:30:53.673",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752149,1718649053682,-1142.21,0.00021917,2,"2024-06-17T18:30:53.682",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752150,1718649053692,-500.0,0.00021917,2,"2024-06-17T18:30:53.692",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752151,1718649053701,-13804.61,0.00021917,2,"2024-06-17T18:30:53.701",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752152,1718649053710,-500.0,0.00021917,2,"2024-06-17T18:30:53.710",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752153,1718649053719,-5037.44,0.00021917,2,"2024-06-17T18:30:53.719",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752154,1718649053728,-500.0,0.00021917,2,"2024-06-17T18:30:53.728",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752155,1718649053738,-1196.376796,0.00021917,2,"2024-06-17T18:30:53.738",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752156,1718649053747,-1196.376796,0.00021917,2,"2024-06-17T18:30:53.747",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752157,1718649053757,-860.12,0.00021917,2,"2024-06-17T18:30:53.757",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752158,1718649053767,-1196.376796,0.00021917,2,"2024-06-17T18:30:53.767",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752159,1718649053779,-500.0,0.00021917,2,"2024-06-17T18:30:53.779",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752160,1718649053788,-500.0,0.00021917,2,"2024-06-17T18:30:53.788",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752161,1718649053796,-705.94,0.00021917,2,"2024-06-17T18:30:53.796",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752162,1718649053805,-952.82,0.00021917,2,"2024-06-17T18:30:53.805",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752163,1718649053814,-500.0,0.00021917,2,"2024-06-17T18:30:53.814",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752164,1718649053823,-500.0,0.00021917,2,"2024-06-17T18:30:53.823",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752165,1718649053833,-500.0,0.00021917,2,"2024-06-17T18:30:53.833",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752166,1718649053843,-500.0,0.00021917,2,"2024-06-17T18:30:53.843",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752167,1718649053853,-500.0,0.00021917,2,"2024-06-17T18:30:53.853",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752168,1718649053863,-768.99,0.00021917,2,"2024-06-17T18:30:53.863",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752169,1718649053873,-500.0,0.00021917,2,"2024-06-17T18:30:53.873",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752170,1718649053882,-2879.43,0.00021917,2,"2024-06-17T18:30:53.882",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752171,1718649053895,-1018.83,0.00021917,2,"2024-06-17T18:30:53.895",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752172,1718649053905,-7361.48,0.00021917,2,"2024-06-17T18:30:53.905",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752173,1718649053915,-1141.91,0.00021917,2,"2024-06-17T18:30:53.915",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752174,1718649053924,-3617.52,0.00021917,2,"2024-06-17T18:30:53.924",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752175,1718649053935,-151.0,0.00021917,2,"2024-06-17T18:30:53.935",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752176,1718649053946,-151.0,0.00021917,2,"2024-06-17T18:30:53.946",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752177,1718649053955,-151.0,0.00021917,2,"2024-06-17T18:30:53.955",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752178,1718649053964,-500.0,0.00021917,2,"2024-06-17T18:30:53.964",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752179,1718649053974,-500.0,0.00021917,2,"2024-06-17T18:30:53.974",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752180,1718649053987,-13422.12,0.00021917,2,"2024-06-17T18:30:53.987",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752181,1718649053996,-4184.29,0.00021917,2,"2024-06-17T18:30:53.996",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752182,1718649054006,-4184.29,0.00021917,2,"2024-06-17T18:30:54.006",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752183,1718649054016,-4184.29,0.00021917,2,"2024-06-17T18:30:54.016",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752184,1718649054028,-944.63,0.00021917,2,"2024-06-17T18:30:54.028",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752185,1718649054037,-500.0,0.00021917,2,"2024-06-17T18:30:54.037",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752186,1718649054049,-4184.29,0.00021917,2,"2024-06-17T18:30:54.049",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752187,1718649054059,-4184.29,0.00021917,2,"2024-06-17T18:30:54.059",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752188,1718649054068,-4184.29,0.00021917,2,"2024-06-17T18:30:54.068",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752189,1718649054079,-4184.29,0.00021917,2,"2024-06-17T18:30:54.079",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752190,1718649054089,-4184.29,0.00021917,2,"2024-06-17T18:30:54.089",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752191,1718649054098,-4184.29,0.00021917,2,"2024-06-17T18:30:54.098",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752192,1718649054108,-6421.97,0.00021917,2,"2024-06-17T18:30:54.108",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752193,1718649054118,-500.0,0.00021917,2,"2024-06-17T18:30:54.118",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752194,1718649054128,-500.0,0.00021917,2,"2024-06-17T18:30:54.128",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752195,1718649054139,-987.91,0.00021917,2,"2024-06-17T18:30:54.139",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752196,1718649054149,-1877.69,0.00021917,2,"2024-06-17T18:30:54.149",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752197,1718649054159,-1359.15,0.00021917,2,"2024-06-17T18:30:54.159",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752198,1718649054169,-500.0,0.00021917,2,"2024-06-17T18:30:54.169",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752199,1718649054179,-346.800615,0.00021917,2,"2024-06-17T18:30:54.179",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752200,1718649054189,-346.800615,0.00021917,2,"2024-06-17T18:30:54.189",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752201,1718649054199,-500.0,0.00021917,2,"2024-06-17T18:30:54.199",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752202,1718649054208,-151.0,0.00021917,2,"2024-06-17T18:30:54.208",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752203,1718649054218,-10929.73,0.00021917,2,"2024-06-17T18:30:54.218",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752204,1718649054228,-6140.01,0.00021917,2,"2024-06-17T18:30:54.228",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752205,1718649054237,-346.800615,0.00021917,2,"2024-06-17T18:30:54.237",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752206,1718649054247,-151.0,0.00021917,2,"2024-06-17T18:30:54.247",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752207,1718649054256,-907.02,0.00021917,2,"2024-06-17T18:30:54.256",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752208,1718649054265,-857.35,0.00021917,2,"2024-06-17T18:30:54.265",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752209,1718649054278,-151.0,0.00021917,2,"2024-06-17T18:30:54.278",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752210,1718649054287,-6638.61,0.00021917,2,"2024-06-17T18:30:54.287",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752211,1718649054297,-1121.0,0.00021917,2,"2024-06-17T18:30:54.297",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752212,1718649054308,-500.0,0.00021917,2,"2024-06-17T18:30:54.308",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752213,1718649054318,-500.0,0.00021917,2,"2024-06-17T18:30:54.318",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752214,1718649054327,-500.0,0.00021917,2,"2024-06-17T18:30:54.327",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752215,1718649054337,-500.0,0.00021917,2,"2024-06-17T18:30:54.337",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752216,1718649054347,-500.0,0.00021917,2,"2024-06-17T18:30:54.347",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752217,1718649054356,-346.800615,0.00021917,2,"2024-06-17T18:30:54.356",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752218,1718649054366,-346.800615,0.00021917,2,"2024-06-17T18:30:54.366",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752219,1718649054375,-346.800615,0.00021917,2,"2024-06-17T18:30:54.375",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752220,1718649054385,-727.82,0.00021917,2,"2024-06-17T18:30:54.385",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752221,1718649054394,-4512.18,0.00021917,2,"2024-06-17T18:30:54.394",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752222,1718649054403,-500.0,0.00021917,2,"2024-06-17T18:30:54.403",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752223,1718649054412,-1270.18,0.00021917,2,"2024-06-17T18:30:54.412",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752224,1718649054423,-645.42,0.00021917,2,"2024-06-17T18:30:54.423",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752225,1718649054433,-151.0,0.00021917,2,"2024-06-17T18:30:54.433",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752226,1718649054442,-500.0,0.00021917,2,"2024-06-17T18:30:54.442",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752227,1718649054452,-1049.41,0.00021917,2,"2024-06-17T18:30:54.452",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752228,1718649054465,-500.0,0.00021917,2,"2024-06-17T18:30:54.465",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752229,1718649054475,-151.0,0.00021917,2,"2024-06-17T18:30:54.475",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752230,1718649054484,-5629.6,0.00021917,2,"2024-06-17T18:30:54.484",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752231,1718649054494,-500.0,0.00021917,2,"2024-06-17T18:30:54.494",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752232,1718649054503,-500.0,0.00021917,2,"2024-06-17T18:30:54.503",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752233,1718649054513,-6269.73,0.00021917,2,"2024-06-17T18:30:54.513",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752234,1718649054525,-892.21,0.00021917,2,"2024-06-17T18:30:54.525",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752235,1718649054535,-1230.86,0.00021917,2,"2024-06-17T18:30:54.535",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752236,1718649054544,-718.85,0.00021917,2,"2024-06-17T18:30:54.544",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752237,1718649054553,-500.0,0.00021917,2,"2024-06-17T18:30:54.553",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752238,1718649054562,-151.0,0.00021917,2,"2024-06-17T18:30:54.562",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752239,1718649054572,-1152.79,0.00021917,2,"2024-06-17T18:30:54.572",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752240,1718649054582,-2314.18,0.00021917,2,"2024-06-17T18:30:54.582",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752241,1718649054592,-500.0,0.00021917,2,"2024-06-17T18:30:54.592",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752242,1718649054601,-500.0,0.00021917,2,"2024-06-17T18:30:54.601",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752243,1718649054611,-151.0,0.00021917,2,"2024-06-17T18:30:54.611",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752244,1718649054620,-151.0,0.00021917,2,"2024-06-17T18:30:54.620",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752245,1718649054631,-151.0,0.00021917,2,"2024-06-17T18:30:54.631",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752246,1718649054640,-151.0,0.00021917,2,"2024-06-17T18:30:54.640",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752247,1718649054650,-500.0,0.00021917,2,"2024-06-17T18:30:54.650",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752248,1718649054659,-500.0,0.00021917,2,"2024-06-17T18:30:54.659",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752249,1718649054668,-151.0,0.00021917,2,"2024-06-17T18:30:54.668",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752250,1718649054679,-151.0,0.00021917,2,"2024-06-17T18:30:54.679",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752251,1718649054689,-500.0,0.00021917,2,"2024-06-17T18:30:54.689",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752252,1718649054699,-500.0,0.00021917,2,"2024-06-17T18:30:54.699",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752253,1718649054709,-719.99,0.00021917,2,"2024-06-17T18:30:54.709",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752254,1718649054719,-736.33,0.00021917,2,"2024-06-17T18:30:54.719",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752255,1718649054728,-500.0,0.00021917,2,"2024-06-17T18:30:54.728",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752256,1718649054738,-4213.93,0.00021917,2,"2024-06-17T18:30:54.738",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752257,1718649054748,-1605.67,0.00021917,2,"2024-06-17T18:30:54.748",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752258,1718649054757,-151.0,0.00021917,2,"2024-06-17T18:30:54.757",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752259,1718649054767,-500.0,0.00021917,2,"2024-06-17T18:30:54.767",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752260,1718649054779,-4786.36,0.00021917,2,"2024-06-17T18:30:54.779",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752261,1718649054789,-470.11594179,0.00021917,2,"2024-06-17T18:30:54.789",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752262,1718649054799,-151.0,0.00021917,2,"2024-06-17T18:30:54.799",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752263,1718649054810,-5893.68,0.00021917,2,"2024-06-17T18:30:54.810",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752264,1718649054820,-151.0,0.00021917,2,"2024-06-17T18:30:54.820",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752265,1718649054831,-500.0,0.00021917,2,"2024-06-17T18:30:54.831",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752266,1718649054841,-500.0,0.00021917,2,"2024-06-17T18:30:54.841",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752267,1718649054851,-500.0,0.00021917,2,"2024-06-17T18:30:54.851",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752268,1718649054860,-151.0,0.00021917,2,"2024-06-17T18:30:54.860",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752269,1718649054870,-151.0,0.00021917,2,"2024-06-17T18:30:54.870",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752270,1718649054883,-500.0,0.00021917,2,"2024-06-17T18:30:54.883",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752271,1718649054897,-500.0,0.00021917,2,"2024-06-17T18:30:54.897",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752272,1718649054907,-722.25,0.00021917,2,"2024-06-17T18:30:54.907",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752273,1718649054916,-151.0,0.00021917,2,"2024-06-17T18:30:54.916",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752274,1718649054927,-17096.9,0.00021917,2,"2024-06-17T18:30:54.927",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752275,1718649054936,-11354.03,0.00021917,2,"2024-06-17T18:30:54.936",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752276,1718649054946,-3155.18,0.00021917,2,"2024-06-17T18:30:54.946",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752277,1718649054956,-1624.89,0.00021917,2,"2024-06-17T18:30:54.956",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752278,1718649054965,-500.0,0.00021917,2,"2024-06-17T18:30:54.965",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752279,1718649054974,-782.38,0.00021917,2,"2024-06-17T18:30:54.974",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752280,1718649054987,-689.12,0.00021917,2,"2024-06-17T18:30:54.987",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752281,1718649054997,-500.0,0.00021917,2,"2024-06-17T18:30:54.997",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752282,1718649055007,-5511.94,0.00021917,2,"2024-06-17T18:30:55.007",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752283,1718649055017,-815.05,0.00021917,2,"2024-06-17T18:30:55.017",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752284,1718649055028,-500.0,0.00021917,2,"2024-06-17T18:30:55.028",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752285,1718649055038,-1322.62,0.00021917,2,"2024-06-17T18:30:55.038",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752286,1718649055048,-3147.65,0.00021917,2,"2024-06-17T18:30:55.048",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752287,1718649055057,-500.0,0.00021917,2,"2024-06-17T18:30:55.057",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752288,1718649055067,-151.0,0.00021917,2,"2024-06-17T18:30:55.067",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752289,1718649055078,-151.0,0.00021917,2,"2024-06-17T18:30:55.078",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752290,1718649055088,-957.9,0.00021917,2,"2024-06-17T18:30:55.088",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752291,1718649055098,-151.0,0.00021917,2,"2024-06-17T18:30:55.098",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752292,1718649055108,-500.0,0.00021917,2,"2024-06-17T18:30:55.108",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752293,1718649055117,-682.37,0.00021917,2,"2024-06-17T18:30:55.117",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752294,1718649055128,-528.67,0.00021917,2,"2024-06-17T18:30:55.128",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752295,1718649055138,-2627.18,0.00021917,2,"2024-06-17T18:30:55.138",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752296,1718649055148,-500.0,0.00021917,2,"2024-06-17T18:30:55.148",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752297,1718649055158,-500.0,0.00021917,2,"2024-06-17T18:30:55.158",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752298,1718649055168,-500.0,0.00021917,2,"2024-06-17T18:30:55.168",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752299,1718649055180,-4398.67,0.00021917,2,"2024-06-17T18:30:55.180",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752300,1718649055190,-500.0,0.00021917,2,"2024-06-17T18:30:55.190",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752301,1718649055200,-500.0,0.00021917,2,"2024-06-17T18:30:55.200",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752302,1718649055210,-500.0,0.00021917,2,"2024-06-17T18:30:55.210",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752303,1718649055220,-151.0,0.00021917,2,"2024-06-17T18:30:55.220",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752304,1718649055229,-6165.99,0.00021917,2,"2024-06-17T18:30:55.229",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752305,1718649055238,-715.09,0.00021917,2,"2024-06-17T18:30:55.238",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752306,1718649055248,-151.0,0.00021917,2,"2024-06-17T18:30:55.248",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752307,1718649055258,-151.0,0.00021917,2,"2024-06-17T18:30:55.258",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752308,1718649055267,-1803.29,0.00021917,2,"2024-06-17T18:30:55.267",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752309,1718649055279,-13381.31,0.00021917,2,"2024-06-17T18:30:55.279",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752310,1718649055288,-500.0,0.00021917,2,"2024-06-17T18:30:55.288",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752311,1718649055297,-500.0,0.00021917,2,"2024-06-17T18:30:55.297",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752312,1718649055307,-2498.51,0.00021917,2,"2024-06-17T18:30:55.307",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752313,1718649055317,-1064.54,0.00021917,2,"2024-06-17T18:30:55.317",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752314,1718649055326,-175.05435002,0.00021917,2,"2024-06-17T18:30:55.326",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752315,1718649055335,-941.68,0.00021917,2,"2024-06-17T18:30:55.335",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752316,1718649055345,-1603.97,0.00021917,2,"2024-06-17T18:30:55.345",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752317,1718649055354,-3120.67,0.00021917,2,"2024-06-17T18:30:55.354",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752318,1718649055363,-18385.75,0.00021917,2,"2024-06-17T18:30:55.363",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752319,1718649055373,-2570.16,0.00021917,2,"2024-06-17T18:30:55.373",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752320,1718649055382,-1147.68,0.00021917,2,"2024-06-17T18:30:55.382",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752321,1718649055393,-500.0,0.00021917,2,"2024-06-17T18:30:55.393",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752322,1718649055402,-500.0,0.00021917,2,"2024-06-17T18:30:55.402",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752323,1718649055412,-500.0,0.00021917,2,"2024-06-17T18:30:55.412",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752324,1718649055422,-21728.53,0.00021917,2,"2024-06-17T18:30:55.422",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752325,1718649055432,-500.0,0.00021917,2,"2024-06-17T18:30:55.432",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752326,1718649055442,-151.0,0.00021917,2,"2024-06-17T18:30:55.442",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752327,1718649055451,-2927.04,0.00021917,2,"2024-06-17T18:30:55.451",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752328,1718649055460,-151.0,0.00021917,2,"2024-06-17T18:30:55.460",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752329,1718649055470,-537.44,0.00021917,2,"2024-06-17T18:30:55.470",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752330,1718649055480,-151.0,0.00021917,2,"2024-06-17T18:30:55.480",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752331,1718649055490,-500.0,0.00021917,2,"2024-06-17T18:30:55.490",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752332,1718649055500,-500.0,0.00021917,2,"2024-06-17T18:30:55.500",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752333,1718649055511,-151.0,0.00021917,2,"2024-06-17T18:30:55.511",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752334,1718649055520,-151.0,0.00021917,2,"2024-06-17T18:30:55.520",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752335,1718649055531,-1111.5,0.00021917,2,"2024-06-17T18:30:55.531",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752336,1718649055540,-151.0,0.00021917,2,"2024-06-17T18:30:55.540",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752337,1718649055550,-649.92,0.00021917,2,"2024-06-17T18:30:55.550",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752338,1718649055559,-500.0,0.00021917,2,"2024-06-17T18:30:55.559",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752339,1718649055569,-2705.55,0.00021917,2,"2024-06-17T18:30:55.569",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752340,1718649055579,-985.26,0.00021917,2,"2024-06-17T18:30:55.579",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752341,1718649055588,-500.0,0.00021917,2,"2024-06-17T18:30:55.588",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752342,1718649055598,-5965.05,0.00021917,2,"2024-06-17T18:30:55.598",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752343,1718649055608,-803.0,0.00021917,2,"2024-06-17T18:30:55.608",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752344,1718649055617,-500.0,0.00021917,2,"2024-06-17T18:30:55.617",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752345,1718649055627,-892.86,0.00021917,2,"2024-06-17T18:30:55.627",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752346,1718649055637,-4978.38,0.00021917,2,"2024-06-17T18:30:55.637",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752347,1718649055646,-4083.92,0.00021917,2,"2024-06-17T18:30:55.646",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752348,1718649055657,-500.0,0.00021917,2,"2024-06-17T18:30:55.657",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752349,1718649055667,-500.0,0.00021917,2,"2024-06-17T18:30:55.667",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752350,1718649055677,-151.0,0.00021917,2,"2024-06-17T18:30:55.677",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752351,1718649055688,-880.09,0.00021917,2,"2024-06-17T18:30:55.688",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752352,1718649055698,-151.0,0.00021917,2,"2024-06-17T18:30:55.698",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752353,1718649055709,-151.0,0.00021917,2,"2024-06-17T18:30:55.709",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752354,1718649055720,-500.0,0.00021917,2,"2024-06-17T18:30:55.720",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752355,1718649055879,-1760.09,0.00021917,2,"2024-06-17T18:30:55.879",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752356,1718649055911,-500.0,0.00021917,2,"2024-06-17T18:30:55.911",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752357,1718649055921,-3479.630689,0.00021917,2,"2024-06-17T18:30:55.921",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752358,1718649055932,-1231.85,0.00021917,2,"2024-06-17T18:30:55.932",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752359,1718649055942,-3479.630689,0.00021917,2,"2024-06-17T18:30:55.942",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752360,1718649055952,-3479.630689,0.00021917,2,"2024-06-17T18:30:55.952",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752361,1718649055961,-500.0,0.00021917,2,"2024-06-17T18:30:55.961",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752362,1718649055970,-151.0,0.00021917,2,"2024-06-17T18:30:55.970",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752363,1718649055981,-1115.71,0.00021917,2,"2024-06-17T18:30:55.981",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752364,1718649055991,-151.0,0.00021917,2,"2024-06-17T18:30:55.991",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752365,1718649056000,-151.0,0.00021917,2,"2024-06-17T18:30:56.000",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752366,1718649056010,-543.43,0.00021917,2,"2024-06-17T18:30:56.010",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752367,1718649056019,-500.0,0.00021917,2,"2024-06-17T18:30:56.019",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752368,1718649056031,-9694.73,0.00021917,2,"2024-06-17T18:30:56.031",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752369,1718649056041,-6181.04,0.00021917,2,"2024-06-17T18:30:56.041",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752370,1718649056051,-10199.24,0.00021917,2,"2024-06-17T18:30:56.051",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752371,1718649056060,-500.0,0.00021917,2,"2024-06-17T18:30:56.060",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752372,1718649056070,-500.0,0.00021917,2,"2024-06-17T18:30:56.070",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752373,1718649056080,-500.0,0.00021917,2,"2024-06-17T18:30:56.080",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752374,1718649056090,-3479.630689,0.00021917,2,"2024-06-17T18:30:56.090",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752375,1718649056099,-3479.630689,0.00021917,2,"2024-06-17T18:30:56.099",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752376,1718649056109,-829.24,0.00021917,2,"2024-06-17T18:30:56.109",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752377,1718649056118,-3479.630689,0.00021917,2,"2024-06-17T18:30:56.118",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752378,1718649056128,-2346.44,0.00021917,2,"2024-06-17T18:30:56.128",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752379,1718649056138,-500.0,0.00021917,2,"2024-06-17T18:30:56.138",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752380,1718649056147,-151.0,0.00021917,2,"2024-06-17T18:30:56.147",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752381,1718649056156,-151.0,0.00021917,2,"2024-06-17T18:30:56.156",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752382,1718649056166,-764.6,0.00021917,2,"2024-06-17T18:30:56.166",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752383,1718649056175,-274.0,0.00021917,2,"2024-06-17T18:30:56.175",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752384,1718649056184,-1315.36,0.00021917,2,"2024-06-17T18:30:56.184",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752385,1718649056194,-500.0,0.00021917,2,"2024-06-17T18:30:56.194",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752386,1718649056203,-2195.56,0.00021917,2,"2024-06-17T18:30:56.203",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752387,1718649056213,-500.0,0.00021917,2,"2024-06-17T18:30:56.213",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752388,1718649056222,-9822.26,0.00021917,2,"2024-06-17T18:30:56.222",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752389,1718649056232,-151.0,0.00021917,2,"2024-06-17T18:30:56.232",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752390,1718649056242,-500.0,0.00021917,2,"2024-06-17T18:30:56.242",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752391,1718649056252,-151.0,0.00021917,2,"2024-06-17T18:30:56.252",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752392,1718649056262,-449.11141351,0.00021917,2,"2024-06-17T18:30:56.262",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752393,1718649056272,-151.0,0.00021917,2,"2024-06-17T18:30:56.272",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752394,1718649056282,-500.0,0.00021917,2,"2024-06-17T18:30:56.282",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752395,1718649056293,-7077.18,0.00021917,2,"2024-06-17T18:30:56.293",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752396,1718649056303,-500.0,0.00021917,2,"2024-06-17T18:30:56.303",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752397,1718649056313,-9051.51,0.00021917,2,"2024-06-17T18:30:56.313",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752398,1718649056323,-500.0,0.00021917,2,"2024-06-17T18:30:56.323",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752399,1718649056332,-1017.75,0.00021917,2,"2024-06-17T18:30:56.332",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752400,1718649056342,-500.0,0.00021917,2,"2024-06-17T18:30:56.342",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752401,1718649056351,-500.0,0.00021917,2,"2024-06-17T18:30:56.351",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752402,1718649056360,-518.55444989,0.00021917,2,"2024-06-17T18:30:56.360",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752403,1718649056370,-500.0,0.00021917,2,"2024-06-17T18:30:56.370",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752404,1718649056379,-617.03,0.00021917,2,"2024-06-17T18:30:56.379",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752405,1718649056388,-500.0,0.00021917,2,"2024-06-17T18:30:56.388",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752406,1718649056398,-500.0,0.00021917,2,"2024-06-17T18:30:56.398",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752407,1718649056407,-5239.34,0.00021917,2,"2024-06-17T18:30:56.407",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752408,1718649056416,-2755.65,0.00021917,2,"2024-06-17T18:30:56.416",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752409,1718649056426,-500.0,0.00021917,2,"2024-06-17T18:30:56.426",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752410,1718649056435,-500.0,0.00021917,2,"2024-06-17T18:30:56.435",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752411,1718649056445,-1179.82,0.00021917,2,"2024-06-17T18:30:56.445",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752412,1718649056454,-500.0,0.00021917,2,"2024-06-17T18:30:56.454",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752413,1718649056463,-151.0,0.00021917,2,"2024-06-17T18:30:56.463",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752414,1718649056473,-306.94237916,0.00021917,2,"2024-06-17T18:30:56.473",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752415,1718649056482,-500.0,0.00021917,2,"2024-06-17T18:30:56.482",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752416,1718649056492,-500.0,0.00021917,2,"2024-06-17T18:30:56.492",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752417,1718649056501,-151.0,0.00021917,2,"2024-06-17T18:30:56.501",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752418,1718649056511,-151.0,0.00021917,2,"2024-06-17T18:30:56.511",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752419,1718649056521,-7221.3,0.00021917,2,"2024-06-17T18:30:56.521",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752420,1718649056531,-500.0,0.00021917,2,"2024-06-17T18:30:56.531",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752421,1718649056541,-2883.65,0.00021917,2,"2024-06-17T18:30:56.541",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752422,1718649056550,-500.0,0.00021917,2,"2024-06-17T18:30:56.550",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752423,1718649056567,-2963.94,0.00021917,2,"2024-06-17T18:30:56.567",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752424,1718649056576,-232.16886119,0.00021917,2,"2024-06-17T18:30:56.576",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752425,1718649056585,-1144.0,0.00021917,2,"2024-06-17T18:30:56.585",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752426,1718649056595,-500.0,0.00021917,2,"2024-06-17T18:30:56.595",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752427,1718649056604,-432.62362864,0.00021917,2,"2024-06-17T18:30:56.604",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752428,1718649056614,-236.600606,0.00021917,2,"2024-06-17T18:30:56.614",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752429,1718649056623,-370.96552847,0.00021917,2,"2024-06-17T18:30:56.623",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752430,1718649056632,-200.0,0.00021917,2,"2024-06-17T18:30:56.632",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752431,1718649056642,-500.0,0.00021917,2,"2024-06-17T18:30:56.642",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752432,1718649056651,-500.0,0.00021917,2,"2024-06-17T18:30:56.651",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752433,1718649056662,-1217.19,0.00021917,2,"2024-06-17T18:30:56.662",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752434,1718649056674,-1081.54,0.00021917,2,"2024-06-17T18:30:56.674",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752435,1718649056685,-665.92,0.00021917,2,"2024-06-17T18:30:56.685",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752436,1718649056695,-17557.09,0.00021917,2,"2024-06-17T18:30:56.695",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752437,1718649056706,-11914.57,0.00021917,2,"2024-06-17T18:30:56.706",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752438,1718649056716,-500.0,0.00021917,2,"2024-06-17T18:30:56.716",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752439,1718649056725,-782.01,0.00021917,2,"2024-06-17T18:30:56.725",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752440,1718649056735,-5006.89,0.00021917,2,"2024-06-17T18:30:56.735",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752441,1718649056744,-2083.18,0.00021917,2,"2024-06-17T18:30:56.744",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752442,1718649056754,-500.0,0.00021917,2,"2024-06-17T18:30:56.754",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752443,1718649056764,-500.0,0.00021917,2,"2024-06-17T18:30:56.764",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752444,1718649056774,-151.0,0.00021917,2,"2024-06-17T18:30:56.774",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752445,1718649056784,-500.0,0.00021917,2,"2024-06-17T18:30:56.784",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752446,1718649056793,-500.0,0.00021917,2,"2024-06-17T18:30:56.793",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752447,1718649056803,-659.38,0.00021917,2,"2024-06-17T18:30:56.803",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752448,1718649056812,-151.0,0.00021917,2,"2024-06-17T18:30:56.812",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752449,1718649056821,-1107.79,0.00021917,2,"2024-06-17T18:30:56.821",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752450,1718649056830,-151.0,0.00021917,2,"2024-06-17T18:30:56.830",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752451,1718649056839,-500.0,0.00021917,2,"2024-06-17T18:30:56.839",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752452,1718649056849,-500.0,0.00021917,2,"2024-06-17T18:30:56.849",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752453,1718649056858,-5262.31,0.00021917,2,"2024-06-17T18:30:56.858",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752454,1718649056868,-504.95756225,0.00021917,2,"2024-06-17T18:30:56.868",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752455,1718649056877,-83767.95125941,0.00021917,2,"2024-06-17T18:30:56.877",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752456,1718649057510,-15119.58894778,0.00021917,2,"2024-06-17T18:30:57.510",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752457,1718649057519,-500.0,0.00021917,2,"2024-06-17T18:30:57.519",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752458,1718649057532,-500.0,0.00021917,2,"2024-06-17T18:30:57.532",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752459,1718649057540,-500.0,0.00021917,2,"2024-06-17T18:30:57.540",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752460,1718649057551,-500.0,0.00021917,2,"2024-06-17T18:30:57.551",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752461,1718649057565,-866.43,0.00021917,2,"2024-06-17T18:30:57.565",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752462,1718649057575,-3427.9,0.00021917,2,"2024-06-17T18:30:57.575",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752463,1718649057587,-4486.13091342,0.00021917,2,"2024-06-17T18:30:57.587",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752464,1718649057598,-3283.04908658,0.00021917,2,"2024-06-17T18:30:57.598",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752465,1718649057608,-95.55091342,0.00021917,2,"2024-06-17T18:30:57.608",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752466,1718649057623,-356.42744859,0.00021917,2,"2024-06-17T18:30:57.623",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752467,1718649057634,-48.02163799,0.00021917,2,"2024-06-17T18:30:57.634",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752468,1718649057643,-151.0,0.00021917,2,"2024-06-17T18:30:57.643",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752469,1718649057652,-151.0,0.00021917,2,"2024-06-17T18:30:57.652",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752470,1718649057662,-385.3125634,0.00021917,2,"2024-06-17T18:30:57.662",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752471,1718649057674,-126.52700748,0.00021917,2,"2024-06-17T18:30:57.674",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752472,1718649057683,-4377.57,0.00021917,2,"2024-06-17T18:30:57.683",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752473,1718649057692,-151.0,0.00021917,2,"2024-06-17T18:30:57.692",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752474,1718649057701,-151.0,0.00021917,2,"2024-06-17T18:30:57.701",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752475,1718649057710,-151.0,0.00021917,2,"2024-06-17T18:30:57.710",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752476,1718649057719,-500.0,0.00021917,2,"2024-06-17T18:30:57.719",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752477,1718649057730,-851.77,0.00021917,2,"2024-06-17T18:30:57.730",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752478,1718649057740,-2046.69,0.00021917,2,"2024-06-17T18:30:57.740",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752479,1718649057749,-500.0,0.00021917,2,"2024-06-17T18:30:57.749",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752480,1718649057758,-151.0,0.00021917,2,"2024-06-17T18:30:57.758",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752481,1718649057768,-500.0,0.00021917,2,"2024-06-17T18:30:57.768",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752482,1718649057781,-500.0,0.00021917,2,"2024-06-17T18:30:57.781",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752483,1718649057791,-500.0,0.00021917,2,"2024-06-17T18:30:57.791",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752484,1718649057800,-1725.11,0.00021917,2,"2024-06-17T18:30:57.800",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752485,1718649057810,-500.0,0.00021917,2,"2024-06-17T18:30:57.810",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752486,1718649057819,-500.0,0.00021917,2,"2024-06-17T18:30:57.819",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752487,1718649057828,-151.0,0.00021917,2,"2024-06-17T18:30:57.828",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752488,1718649057837,-500.0,0.00021917,2,"2024-06-17T18:30:57.837",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752489,1718649058045,-151.0,0.00021917,2,"2024-06-17T18:30:58.045",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752490,1718649058058,-151.0,0.00021917,2,"2024-06-17T18:30:58.058",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752491,1718649058069,-699.86,0.00021917,2,"2024-06-17T18:30:58.069",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752492,1718649058080,-500.0,0.00021917,2,"2024-06-17T18:30:58.080",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752493,1718649058090,-834.81,0.00021917,2,"2024-06-17T18:30:58.090",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752494,1718649058100,-500.25333624,0.00021917,2,"2024-06-17T18:30:58.100",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752495,1718649058110,-696.93,0.00021917,2,"2024-06-17T18:30:58.110",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752496,1718649058121,-500.0,0.00021917,2,"2024-06-17T18:30:58.121",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752497,1718649058132,-500.0,0.00021917,2,"2024-06-17T18:30:58.132",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752498,1718649058141,-500.0,0.00021917,2,"2024-06-17T18:30:58.141",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752499,1718649058151,-500.0,0.00021917,2,"2024-06-17T18:30:58.151",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752500,1718649058160,-14606.97,0.00021917,2,"2024-06-17T18:30:58.160",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752501,1718649058170,-1723.49,0.00021917,2,"2024-06-17T18:30:58.170",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752502,1718649058180,-500.0,0.00021917,2,"2024-06-17T18:30:58.180",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752503,1718649058189,-151.0,0.00021917,2,"2024-06-17T18:30:58.189",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752504,1718649058199,-153.56477,0.00021917,2,"2024-06-17T18:30:58.199",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752505,1718649058208,-500.0,0.00021917,2,"2024-06-17T18:30:58.208",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752506,1718649058218,-500.0,0.00021917,2,"2024-06-17T18:30:58.218",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752507,1718649058228,-500.0,0.00021917,2,"2024-06-17T18:30:58.228",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752508,1718649058237,-500.0,0.00021917,2,"2024-06-17T18:30:58.237",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752509,1718649058247,-500.0,0.00021917,2,"2024-06-17T18:30:58.247",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752510,1718649058257,-500.0,0.00021917,2,"2024-06-17T18:30:58.257",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752511,1718649058266,-500.0,0.00021917,2,"2024-06-17T18:30:58.266",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752512,1718649058282,-151.0,0.00021917,2,"2024-06-17T18:30:58.282",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752513,1718649058292,-251.32,0.00021918,2,"2024-06-17T18:30:58.292",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752514,1718649058302,-88157.0,0.00021918,2,"2024-06-17T18:30:58.302",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752515,1718649058312,-151.0,0.00021918,2,"2024-06-17T18:30:58.312",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752516,1718649058321,-151.0,0.00021918,2,"2024-06-17T18:30:58.321",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752517,1718649058330,-151.0,0.00021918,2,"2024-06-17T18:30:58.330",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752518,1718649058340,-295.13,0.00021918,2,"2024-06-17T18:30:58.340",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752519,1718649058350,-4080.0,0.00021918,2,"2024-06-17T18:30:58.350",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752520,1718649058360,-250.0,0.00021918,2,"2024-06-17T18:30:58.360",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752521,1718649058369,-1559.0,0.00021918,2,"2024-06-17T18:30:58.369",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752522,1718649058379,-26192.0,0.00021918,2,"2024-06-17T18:30:58.379",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752523,1718649058388,-500.0,0.00021918,2,"2024-06-17T18:30:58.388",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752524,1718649058398,-500.0,0.00021918,2,"2024-06-17T18:30:58.398",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752525,1718649058407,-362.26,0.00021918,2,"2024-06-17T18:30:58.407",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752526,1718649058416,-151.0,0.00021918,7,"2024-06-17T18:30:58.416",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752527,1718649058425,-151.0,0.00021918,7,"2024-06-17T18:30:58.425",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752528,1718649058435,-151.0,0.00021918,7,"2024-06-17T18:30:58.435",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752529,1718649058444,-263.91556,0.00021918,7,"2024-06-17T18:30:58.444",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752530,1718649058453,-151.0,0.00021918,7,"2024-06-17T18:30:58.453",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752531,1718649058462,-151.0,0.00021918,7,"2024-06-17T18:30:58.462",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752532,1718649058472,-151.0,0.00021918,7,"2024-06-17T18:30:58.472",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752533,1718649058481,-151.0,0.00021918,7,"2024-06-17T18:30:58.481",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752534,1718649058491,-151.0,0.00021918,7,"2024-06-17T18:30:58.491",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752535,1718649058500,-151.0,0.00021918,7,"2024-06-17T18:30:58.500",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752536,1718649058510,-151.0,0.00021918,7,"2024-06-17T18:30:58.510",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752537,1718649058519,-151.0,0.00021918,7,"2024-06-17T18:30:58.519",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752538,1718649058531,-151.0,0.00021918,7,"2024-06-17T18:30:58.531",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752539,1718649058540,-151.0,0.00021918,7,"2024-06-17T18:30:58.540",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752540,1718649058549,-293.679135,0.00021918,7,"2024-06-17T18:30:58.549",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752541,1718649058557,-151.0,0.00021918,7,"2024-06-17T18:30:58.557",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752542,1718649058566,-272.194074,0.00021918,7,"2024-06-17T18:30:58.566",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752543,1718649058576,-151.0,0.00021918,7,"2024-06-17T18:30:58.576",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752544,1718649058585,-293.679135,0.00021918,7,"2024-06-17T18:30:58.585",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752545,1718649058594,-151.0,0.00021918,7,"2024-06-17T18:30:58.594",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752546,1718649058604,-272.194074,0.00021918,7,"2024-06-17T18:30:58.604",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752547,1718649058613,-218.910082,0.00021918,7,"2024-06-17T18:30:58.613",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752548,1718649058623,-215.280864,0.00021918,7,"2024-06-17T18:30:58.623",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752549,1718649058632,-150.0,0.00021923,2,"2024-06-17T18:30:58.632",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752550,1718649058641,-150.0,0.00021923,2,"2024-06-17T18:30:58.641",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752551,1718649058650,-226.54360983,0.00021927,2,"2024-06-17T18:30:58.650",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752552,1718649058660,-150.0,0.00021932,2,"2024-06-17T18:30:58.660",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752553,1718649058669,-150.0,0.00021934,2,"2024-06-17T18:30:58.669",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752554,1718649058679,-150.0,0.00021934,2,"2024-06-17T18:30:58.679",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752555,1718649058688,-150.0,0.00021943,2,"2024-06-17T18:30:58.688",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752556,1718649058698,-150.0,0.00021944,2,"2024-06-17T18:30:58.698",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752557,1718649058707,-150.0,0.00021946,2,"2024-06-17T18:30:58.707",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752558,1718649058716,-150.0,0.00021947,2,"2024-06-17T18:30:58.716",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752559,1718649058725,-150.0,0.00021948,2,"2024-06-17T18:30:58.725",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752560,1718649058735,-150.0,0.00021949,2,"2024-06-17T18:30:58.735",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752561,1718649058744,-150.0,0.0002195,2,"2024-06-17T18:30:58.744",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752562,1718649058753,-150.0,0.00021951,2,"2024-06-17T18:30:58.753",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752563,1718649058762,-300.0,0.00021951,2,"2024-06-17T18:30:58.762",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752564,1718649058771,-150.0,0.00021952,2,"2024-06-17T18:30:58.771",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752565,1718649058784,-150.0,0.00021955,2,"2024-06-17T18:30:58.784",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752566,1718649058793,-150.0,0.00021956,2,"2024-06-17T18:30:58.793",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752567,1718649058802,-150.0,0.00021964,2,"2024-06-17T18:30:58.802",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752568,1718649058811,-150.0,0.00021967,2,"2024-06-17T18:30:58.811",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752569,1718649058820,-150.0,0.00021967,2,"2024-06-17T18:30:58.820",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752570,1718649058829,-150.0,0.00021968,2,"2024-06-17T18:30:58.829",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752571,1718649058838,-150.0,0.00021969,2,"2024-06-17T18:30:58.838",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752572,1718649058848,-150.0,0.00021969,2,"2024-06-17T18:30:58.848",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752573,1718649058857,-150.0,0.0002197,2,"2024-06-17T18:30:58.857",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752574,1718649058866,-150.0,0.0002197,2,"2024-06-17T18:30:58.866",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752575,1718649058876,-150.0,0.0002197,2,"2024-06-17T18:30:58.876",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752576,1718649058885,-150.0,0.00021971,2,"2024-06-17T18:30:58.885",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752577,1718649058897,-150.0,0.00021971,2,"2024-06-17T18:30:58.897",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752578,1718649058908,-150.0,0.00021973,2,"2024-06-17T18:30:58.908",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752579,1718649058917,-150.0,0.00021973,2,"2024-06-17T18:30:58.917",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752580,1718649058926,-150.0,0.00021974,2,"2024-06-17T18:30:58.926",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752581,1718649058937,-150.0,0.00021974,2,"2024-06-17T18:30:58.937",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752582,1718649058946,-150.0,0.00021974,2,"2024-06-17T18:30:58.946",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752583,1718649058955,-3492.0,0.00021974,2,"2024-06-17T18:30:58.955",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752584,1718649058964,-150.0,0.00021975,2,"2024-06-17T18:30:58.964",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752585,1718649058975,-150.0,0.00021977,2,"2024-06-17T18:30:58.975",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752586,1718649058985,-150.0,0.00021977,2,"2024-06-17T18:30:58.985",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752587,1718649058995,-150.0,0.00021979,2,"2024-06-17T18:30:58.995",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752588,1718649059006,-300.0,0.00021982,2,"2024-06-17T18:30:59.006",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752589,1718649059016,-999.6400838,0.00021985,2,"2024-06-17T18:30:59.016",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752590,1718649059027,-385.0899529,0.00021985,2,"2024-06-17T18:30:59.027",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752591,1718649059036,-37295.1559843,0.00021985,2,"2024-06-17T18:30:59.036",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752592,1718649059046,-4428.8570028,0.00021985,2,"2024-06-17T18:30:59.046",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752593,1718649059055,-1432.7275813,0.00021985,2,"2024-06-17T18:30:59.055",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752594,1718649059065,-5623.3104638,0.00021985,2,"2024-06-17T18:30:59.065",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752595,1718649059075,-150.0,0.00021988,2,"2024-06-17T18:30:59.075",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752596,1718649059085,-151.0,0.00021989,7,"2024-06-17T18:30:59.085",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752597,1718649059094,-151.0,0.00021989,7,"2024-06-17T18:30:59.094",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752598,1718649059104,-151.0,0.00021989,7,"2024-06-17T18:30:59.104",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752599,1718649059114,-151.0,0.00021989,7,"2024-06-17T18:30:59.114",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752600,1718649059124,-150.01,0.0002199,2,"2024-06-17T18:30:59.124",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752601,1718649059134,-151.0,0.0002199,7,"2024-06-17T18:30:59.134",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752602,1718649059143,-2615.45991465,0.0002199,2,"2024-06-17T18:30:59.143",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752603,1718649059154,-4184.29,0.0002199,3,"2024-06-17T18:30:59.154",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752604,1718649059163,-71313.35939646,0.00021991,2,"2024-06-17T18:30:59.163",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752605,1718649059173,-3343.98198082,0.00021991,2,"2024-06-17T18:30:59.173",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752606,1718649059183,-155.0,0.00021991,2,"2024-06-17T18:30:59.183",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752607,1718649059193,-151.0,0.00021991,7,"2024-06-17T18:30:59.193",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752608,1718649059203,-151.0,0.00021991,7,"2024-06-17T18:30:59.203",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752609,1718649059212,-151.0,0.00021991,7,"2024-06-17T18:30:59.212",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752610,1718649059221,-151.0,0.00021991,7,"2024-06-17T18:30:59.221",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752611,1718649059230,-151.628031,0.00021991,7,"2024-06-17T18:30:59.230",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752612,1718649059242,-151.0,0.00021991,7,"2024-06-17T18:30:59.242",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752613,1718649059251,-151.581443,0.00021991,7,"2024-06-17T18:30:59.251",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752614,1718649059260,-151.0,0.00021991,7,"2024-06-17T18:30:59.260",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752615,1718649059270,-151.0,0.00021991,7,"2024-06-17T18:30:59.270",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752616,1718649059283,-151.0,0.00021991,7,"2024-06-17T18:30:59.283",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752617,1718649059293,-151.0,0.00021991,7,"2024-06-17T18:30:59.293",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752618,1718649059302,-151.0,0.00021991,7,"2024-06-17T18:30:59.302",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752619,1718649059312,-3479.630689,0.00021991,7,"2024-06-17T18:30:59.312",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752620,1718649059321,-262.415564,0.00021991,7,"2024-06-17T18:30:59.321",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752621,1718649059331,-3479.630689,0.00021991,7,"2024-06-17T18:30:59.331",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752622,1718649059342,-152.13431,0.00021991,7,"2024-06-17T18:30:59.342",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752623,1718649059351,-151.0,0.00021991,7,"2024-06-17T18:30:59.351",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752624,1718649059361,-151.0,0.00021991,7,"2024-06-17T18:30:59.361",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752625,1718649059370,-151.0,0.00021991,7,"2024-06-17T18:30:59.370",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752626,1718649059378,-500.0,0.00022,2,"2024-06-17T18:30:59.378",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752627,1718649059387,-1000.0,0.00022,2,"2024-06-17T18:30:59.387",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752628,1718649059396,-1000.0,0.00022,2,"2024-06-17T18:30:59.396",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752629,1718649059406,-5973.77630907,0.00022081,2,"2024-06-17T18:30:59.406",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752630,1718649059415,-1620.0,0.000221,2,"2024-06-17T18:30:59.415",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752631,1718649059424,-10301.69648202,0.00022116,2,"2024-06-17T18:30:59.424",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752632,1718649059433,-2000.0,0.00022136,2,"2024-06-17T18:30:59.433",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752633,1718649059442,-200.0,0.00022136,2,"2024-06-17T18:30:59.442",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752634,1718649059450,-200.0,0.00022136,2,"2024-06-17T18:30:59.450",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752635,1718649059459,-2000.0,0.00022136,2,"2024-06-17T18:30:59.459",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752636,1718649059468,-200.0,0.00022136,2,"2024-06-17T18:30:59.468",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752637,1718649059477,-200.0,0.00022136,2,"2024-06-17T18:30:59.477",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752638,1718649059486,-226.54360983,0.00022137,2,"2024-06-17T18:30:59.486",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752639,1718649059495,-7144.18147509,0.0002215,2,"2024-06-17T18:30:59.495",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752640,1718649059504,-164.71848981,0.00022181,2,"2024-06-17T18:30:59.504",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752641,1718649059513,-281.11164112,0.00022189,2,"2024-06-17T18:30:59.513",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752642,1718649059522,-151.0,0.0002219,7,"2024-06-17T18:30:59.522",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752643,1718649059535,-4184.29,0.0002219,3,"2024-06-17T18:30:59.535",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752644,1718649059544,-4184.29,0.0002219,3,"2024-06-17T18:30:59.544",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752645,1718649059553,-4184.29,0.0002219,3,"2024-06-17T18:30:59.553",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752646,1718649059562,-4184.29,0.0002219,3,"2024-06-17T18:30:59.562",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752647,1718649059571,-4184.29,0.0002219,3,"2024-06-17T18:30:59.571",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752648,1718649059580,-4184.29,0.0002219,3,"2024-06-17T18:30:59.580",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752649,1718649059590,-4184.29,0.0002219,3,"2024-06-17T18:30:59.590",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752650,1718649059600,-151.0,0.0002219,7,"2024-06-17T18:30:59.600",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752651,1718649059609,-151.0,0.0002219,7,"2024-06-17T18:30:59.609",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752652,1718649059618,-156.100432,0.0002219,7,"2024-06-17T18:30:59.618",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752653,1718649059627,-151.0,0.0002219,7,"2024-06-17T18:30:59.627",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752654,1718649059637,-151.0,0.0002219,7,"2024-06-17T18:30:59.637",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752655,1718649059646,-151.0,0.0002219,7,"2024-06-17T18:30:59.646",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752656,1718649059656,-150.0,0.0002219,2,"2024-06-17T18:30:59.656",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752657,1718649059665,-316081.23970693,0.0002219,13,"2024-06-17T18:30:59.665",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752658,1718649059674,-500.0,0.00022191,3,"2024-06-17T18:30:59.674",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752659,1718649059683,-500.0,0.00022191,3,"2024-06-17T18:30:59.683",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752660,1718649059692,-500.0,0.00022191,3,"2024-06-17T18:30:59.692",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752661,1718649059701,-500.0,0.00022191,3,"2024-06-17T18:30:59.701",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752662,1718649059710,-151.0,0.00022191,7,"2024-06-17T18:30:59.710",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752663,1718649059721,-151.0,0.00022191,7,"2024-06-17T18:30:59.721",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752664,1718649059730,-151.0,0.00022191,7,"2024-06-17T18:30:59.730",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752665,1718649059739,-151.0,0.00022191,7,"2024-06-17T18:30:59.739",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752666,1718649059749,-521.86267239,0.00022191,3,"2024-06-17T18:30:59.749",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752667,1718649059759,-500.0,0.00022191,3,"2024-06-17T18:30:59.759",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752668,1718649059768,-422.37446144,0.00022191,3,"2024-06-17T18:30:59.768",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752669,1718649059779,-151.0,0.00022191,7,"2024-06-17T18:30:59.779",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752670,1718649059788,-151.0,0.00022191,7,"2024-06-17T18:30:59.788",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752671,1718649059797,-500.0,0.00022191,3,"2024-06-17T18:30:59.797",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752672,1718649059806,-154.872482,0.00022191,7,"2024-06-17T18:30:59.806",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752673,1718649059815,-500.0,0.00022191,3,"2024-06-17T18:30:59.815",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752674,1718649059824,-500.0,0.00022191,3,"2024-06-17T18:30:59.824",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752675,1718649059834,-500.0,0.00022191,3,"2024-06-17T18:30:59.834",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752676,1718649059843,-500.0,0.00022191,3,"2024-06-17T18:30:59.843",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752677,1718649059852,-500.0,0.00022191,3,"2024-06-17T18:30:59.852",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752678,1718649059861,-500.0,0.00022191,3,"2024-06-17T18:30:59.861",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752679,1718649059870,-500.0,0.00022191,3,"2024-06-17T18:30:59.870",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752680,1718649059879,-527.1237054,0.00022191,3,"2024-06-17T18:30:59.879",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752681,1718649059888,-500.0,0.00022191,3,"2024-06-17T18:30:59.888",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752682,1718649059899,-500.0,0.00022191,3,"2024-06-17T18:30:59.899",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752683,1718649059913,-500.0,0.00022191,3,"2024-06-17T18:30:59.913",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752684,1718649059923,-500.0,0.00022191,3,"2024-06-17T18:30:59.923",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752685,1718649059932,-500.0,0.00022191,3,"2024-06-17T18:30:59.932",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752686,1718649059942,-500.0,0.00022191,3,"2024-06-17T18:30:59.942",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752687,1718649059951,-500.0,0.00022191,3,"2024-06-17T18:30:59.951",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752688,1718649059961,-500.0,0.00022191,3,"2024-06-17T18:30:59.961",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752689,1718649059971,-500.0,0.00022191,3,"2024-06-17T18:30:59.971",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752690,1718649059980,-192.199875,0.00022191,7,"2024-06-17T18:30:59.980",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752691,1718649059993,-500.0,0.00022191,3,"2024-06-17T18:30:59.993",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752692,1718649060003,-500.0,0.00022191,3,"2024-06-17T18:31:00.003",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752693,1718649060014,-500.0,0.00022191,3,"2024-06-17T18:31:00.014",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752694,1718649060023,-151.0,0.00022191,7,"2024-06-17T18:31:00.023",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752695,1718649060036,-500.0,0.00022191,3,"2024-06-17T18:31:00.036",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752696,1718649060047,-500.0,0.00022191,3,"2024-06-17T18:31:00.047",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752697,1718649060056,-500.0,0.00022191,3,"2024-06-17T18:31:00.056",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752698,1718649060066,-500.0,0.00022191,3,"2024-06-17T18:31:00.066",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752699,1718649060076,-500.0,0.00022191,3,"2024-06-17T18:31:00.076",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752700,1718649060086,-500.0,0.00022191,3,"2024-06-17T18:31:00.086",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752701,1718649060096,-500.0,0.00022191,3,"2024-06-17T18:31:00.096",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752702,1718649060105,-500.0,0.00022191,3,"2024-06-17T18:31:00.105",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752703,1718649060115,-500.0,0.00022191,3,"2024-06-17T18:31:00.115",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752704,1718649060124,-515.48873871,0.00022191,3,"2024-06-17T18:31:00.124",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752705,1718649060134,-500.0,0.00022191,3,"2024-06-17T18:31:00.134",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752706,1718649060143,-743.51,0.00022191,3,"2024-06-17T18:31:00.143",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752707,1718649060153,-500.0,0.00022191,3,"2024-06-17T18:31:00.153",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752708,1718649060162,-500.0,0.00022191,3,"2024-06-17T18:31:00.162",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752709,1718649060172,-500.0,0.00022191,3,"2024-06-17T18:31:00.172",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752710,1718649060181,-500.0,0.00022191,3,"2024-06-17T18:31:00.181",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752711,1718649060190,-500.0,0.00022191,3,"2024-06-17T18:31:00.190",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752712,1718649060200,-500.0,0.00022191,3,"2024-06-17T18:31:00.200",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752713,1718649060211,-501.46,0.00022191,3,"2024-06-17T18:31:00.211",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752714,1718649060221,-500.0,0.00022191,3,"2024-06-17T18:31:00.221",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752715,1718649060230,-500.0,0.00022191,3,"2024-06-17T18:31:00.230",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752716,1718649060240,-500.0,0.00022191,3,"2024-06-17T18:31:00.240",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752717,1718649060249,-537.39980765,0.00022191,3,"2024-06-17T18:31:00.249",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752718,1718649060258,-500.0,0.00022191,3,"2024-06-17T18:31:00.258",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752719,1718649060267,-500.0,0.00022191,3,"2024-06-17T18:31:00.267",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752720,1718649060281,-500.0,0.00022191,3,"2024-06-17T18:31:00.281",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752721,1718649060295,-500.0,0.00022191,3,"2024-06-17T18:31:00.295",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752722,1718649060305,-500.0,0.00022191,3,"2024-06-17T18:31:00.305",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752723,1718649060314,-500.0,0.00022191,3,"2024-06-17T18:31:00.314",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752724,1718649060323,-500.0,0.00022191,3,"2024-06-17T18:31:00.323",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752725,1718649060333,-500.0,0.00022191,3,"2024-06-17T18:31:00.333",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752726,1718649060342,-500.0,0.00022191,3,"2024-06-17T18:31:00.342",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752727,1718649060352,-500.0,0.00022191,3,"2024-06-17T18:31:00.352",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752728,1718649060362,-500.0,0.00022191,3,"2024-06-17T18:31:00.362",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752729,1718649060371,-618.01,0.00022191,3,"2024-06-17T18:31:00.371",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752730,1718649060381,-500.0,0.00022191,3,"2024-06-17T18:31:00.381",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752731,1718649060390,-615.55,0.00022191,3,"2024-06-17T18:31:00.390",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752732,1718649060399,-500.0,0.00022191,3,"2024-06-17T18:31:00.399",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752733,1718649060410,-500.0,0.00022191,3,"2024-06-17T18:31:00.410",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752734,1718649060420,-500.0,0.00022191,3,"2024-06-17T18:31:00.420",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752735,1718649060429,-719.39,0.00022191,3,"2024-06-17T18:31:00.429",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752736,1718649060439,-588.61632733,0.00022191,3,"2024-06-17T18:31:00.439",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752737,1718649060449,-250.0,0.00022191,3,"2024-06-17T18:31:00.449",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752738,1718649060458,-500.0,0.00022191,3,"2024-06-17T18:31:00.458",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752739,1718649060468,-500.0,0.00022191,3,"2024-06-17T18:31:00.468",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752740,1718649060477,-500.0,0.00022191,3,"2024-06-17T18:31:00.477",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752741,1718649060487,-500.0,0.00022191,3,"2024-06-17T18:31:00.487",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752742,1718649060496,-662.91,0.00022191,3,"2024-06-17T18:31:00.496",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752743,1718649060506,-500.0,0.00022191,3,"2024-06-17T18:31:00.506",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752744,1718649060516,-500.0,0.00022191,3,"2024-06-17T18:31:00.516",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752745,1718649060527,-500.0,0.00022191,3,"2024-06-17T18:31:00.527",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752746,1718649060696,-500.0,0.00022191,3,"2024-06-17T18:31:00.696",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752747,1718649060706,-500.0,0.00022191,3,"2024-06-17T18:31:00.706",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752748,1718649060715,-500.0,0.00022191,3,"2024-06-17T18:31:00.715",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752749,1718649060725,-500.0,0.00022191,3,"2024-06-17T18:31:00.725",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752750,1718649060734,-500.0,0.00022191,3,"2024-06-17T18:31:00.734",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752751,1718649060744,-679.24,0.00022191,3,"2024-06-17T18:31:00.744",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752752,1718649060753,-500.0,0.00022191,3,"2024-06-17T18:31:00.753",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752753,1718649060762,-500.0,0.00022191,3,"2024-06-17T18:31:00.762",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752754,1718649060772,-500.0,0.00022191,3,"2024-06-17T18:31:00.772",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752755,1718649060785,-500.0,0.00022191,3,"2024-06-17T18:31:00.785",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752756,1718649060795,-500.0,0.00022191,3,"2024-06-17T18:31:00.795",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752757,1718649060805,-697.61,0.00022191,3,"2024-06-17T18:31:00.805",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752758,1718649060814,-500.0,0.00022191,3,"2024-06-17T18:31:00.814",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752759,1718649060824,-500.0,0.00022191,3,"2024-06-17T18:31:00.824",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752760,1718649060833,-500.0,0.00022191,3,"2024-06-17T18:31:00.833",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752761,1718649060843,-500.0,0.00022191,3,"2024-06-17T18:31:00.843",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752762,1718649060853,-500.0,0.00022191,3,"2024-06-17T18:31:00.853",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752763,1718649060864,-500.0,0.00022191,3,"2024-06-17T18:31:00.864",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752764,1718649060873,-500.0,0.00022191,3,"2024-06-17T18:31:00.873",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752765,1718649060882,-500.0,0.00022191,3,"2024-06-17T18:31:00.882",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752766,1718649060892,-500.0,0.00022191,3,"2024-06-17T18:31:00.892",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752767,1718649060902,-700.35,0.00022191,3,"2024-06-17T18:31:00.902",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752768,1718649060916,-500.0,0.00022191,3,"2024-06-17T18:31:00.916",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752769,1718649060925,-500.0,0.00022191,3,"2024-06-17T18:31:00.925",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752770,1718649060935,-500.0,0.00022191,3,"2024-06-17T18:31:00.935",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752771,1718649060945,-500.0,0.00022191,3,"2024-06-17T18:31:00.945",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752772,1718649060954,-500.0,0.00022191,3,"2024-06-17T18:31:00.954",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752773,1718649060963,-594.83,0.00022191,3,"2024-06-17T18:31:00.963",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752774,1718649060972,-500.0,0.00022191,3,"2024-06-17T18:31:00.972",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752775,1718649060983,-500.0,0.00022191,3,"2024-06-17T18:31:00.983",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752776,1718649060992,-500.0,0.00022191,3,"2024-06-17T18:31:00.992",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752777,1718649061002,-500.0,0.00022191,3,"2024-06-17T18:31:01.002",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752778,1718649061011,-500.0,0.00022191,3,"2024-06-17T18:31:01.011",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752779,1718649061020,-500.0,0.00022191,3,"2024-06-17T18:31:01.020",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752780,1718649061036,-500.0,0.00022191,3,"2024-06-17T18:31:01.036",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752781,1718649061045,-504.61,0.00022191,3,"2024-06-17T18:31:01.045",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752782,1718649061054,-500.0,0.00022191,3,"2024-06-17T18:31:01.054",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752783,1718649061063,-500.0,0.00022191,3,"2024-06-17T18:31:01.063",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752784,1718649061072,-151.0,0.00022191,7,"2024-06-17T18:31:01.072",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752785,1718649061081,-500.0,0.00022191,3,"2024-06-17T18:31:01.081",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752786,1718649061090,-500.0,0.00022191,3,"2024-06-17T18:31:01.090",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752787,1718649061099,-500.0,0.00022191,3,"2024-06-17T18:31:01.099",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752788,1718649061108,-500.0,0.00022191,3,"2024-06-17T18:31:01.108",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752789,1718649061117,-500.0,0.00022191,3,"2024-06-17T18:31:01.117",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752790,1718649061126,-500.0,0.00022191,3,"2024-06-17T18:31:01.126",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752791,1718649061135,-500.0,0.00022191,3,"2024-06-17T18:31:01.135",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752792,1718649061144,-500.0,0.00022191,3,"2024-06-17T18:31:01.144",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752793,1718649061153,-500.0,0.00022191,3,"2024-06-17T18:31:01.153",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752794,1718649061162,-314.15303156,0.00022191,3,"2024-06-17T18:31:01.162",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752795,1718649061172,-500.0,0.00022191,3,"2024-06-17T18:31:01.172",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752796,1718649061181,-757.96,0.00022191,3,"2024-06-17T18:31:01.181",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752797,1718649061190,-222.13163142,0.00022191,3,"2024-06-17T18:31:01.190",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752798,1718649061199,-500.0,0.00022191,3,"2024-06-17T18:31:01.199",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752799,1718649061208,-500.0,0.00022191,3,"2024-06-17T18:31:01.208",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752800,1718649061217,-500.0,0.00022191,3,"2024-06-17T18:31:01.217",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752801,1718649061227,-500.0,0.00022191,3,"2024-06-17T18:31:01.227",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752802,1718649061235,-500.0,0.00022191,3,"2024-06-17T18:31:01.235",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752803,1718649061244,-500.0,0.00022191,3,"2024-06-17T18:31:01.244",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752804,1718649061254,-500.0,0.00022191,3,"2024-06-17T18:31:01.254",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752805,1718649061263,-514.12215114,0.00022191,3,"2024-06-17T18:31:01.263",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752806,1718649061272,-500.0,0.00022191,3,"2024-06-17T18:31:01.272",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752807,1718649061284,-500.0,0.00022191,3,"2024-06-17T18:31:01.284",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752808,1718649061293,-500.0,0.00022191,3,"2024-06-17T18:31:01.293",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752809,1718649061302,-531.86072344,0.00022191,3,"2024-06-17T18:31:01.302",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752810,1718649061311,-500.0,0.00022191,3,"2024-06-17T18:31:01.311",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752811,1718649061320,-940.72,0.00022191,3,"2024-06-17T18:31:01.320",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752812,1718649061329,-500.0,0.00022191,3,"2024-06-17T18:31:01.329",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752813,1718649061338,-500.0,0.00022191,3,"2024-06-17T18:31:01.338",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752814,1718649061348,-887.31,0.00022191,3,"2024-06-17T18:31:01.348",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752815,1718649061357,-351.93157978,0.00022191,3,"2024-06-17T18:31:01.357",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752816,1718649061366,-500.0,0.00022191,3,"2024-06-17T18:31:01.366",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752817,1718649061375,-500.0,0.00022191,3,"2024-06-17T18:31:01.375",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752818,1718649061384,-297.75645209,0.00022191,3,"2024-06-17T18:31:01.384",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752819,1718649061393,-500.0,0.00022191,3,"2024-06-17T18:31:01.393",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752820,1718649061402,-500.0,0.00022191,3,"2024-06-17T18:31:01.402",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752821,1718649061411,-500.0,0.00022191,3,"2024-06-17T18:31:01.411",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752822,1718649061421,-500.0,0.00022191,3,"2024-06-17T18:31:01.421",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752823,1718649061430,-500.0,0.00022191,3,"2024-06-17T18:31:01.430",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752824,1718649061439,-500.0,0.00022191,3,"2024-06-17T18:31:01.439",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752825,1718649061448,-500.0,0.00022191,3,"2024-06-17T18:31:01.448",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752826,1718649061457,-500.0,0.00022191,3,"2024-06-17T18:31:01.457",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752827,1718649061467,-217.697397,0.00022191,7,"2024-06-17T18:31:01.467",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752828,1718649061476,-500.0,0.00022191,3,"2024-06-17T18:31:01.476",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752829,1718649061486,-500.0,0.00022191,3,"2024-06-17T18:31:01.486",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752830,1718649061495,-500.0,0.00022191,3,"2024-06-17T18:31:01.495",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752831,1718649061505,-500.0,0.00022191,3,"2024-06-17T18:31:01.505",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752832,1718649061514,-845.14,0.00022191,3,"2024-06-17T18:31:01.514",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752833,1718649061525,-500.0,0.00022191,3,"2024-06-17T18:31:01.525",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752834,1718649061535,-500.0,0.00022191,3,"2024-06-17T18:31:01.535",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752835,1718649061544,-500.0,0.00022191,3,"2024-06-17T18:31:01.544",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752836,1718649061553,-500.0,0.00022191,3,"2024-06-17T18:31:01.553",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752837,1718649061562,-500.0,0.00022191,3,"2024-06-17T18:31:01.562",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752838,1718649061571,-550.87,0.00022191,3,"2024-06-17T18:31:01.571",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752839,1718649061580,-500.0,0.00022191,3,"2024-06-17T18:31:01.580",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752840,1718649061589,-500.0,0.00022191,3,"2024-06-17T18:31:01.589",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752841,1718649061598,-500.0,0.00022191,3,"2024-06-17T18:31:01.598",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752842,1718649061607,-246.11742051,0.00022191,3,"2024-06-17T18:31:01.607",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752843,1718649061616,-500.0,0.00022191,3,"2024-06-17T18:31:01.616",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752844,1718649061625,-500.0,0.00022191,3,"2024-06-17T18:31:01.625",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752845,1718649061634,-743.04,0.00022191,3,"2024-06-17T18:31:01.634",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752846,1718649061643,-797.95,0.00022191,3,"2024-06-17T18:31:01.643",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752847,1718649061652,-500.0,0.00022191,3,"2024-06-17T18:31:01.652",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752848,1718649061661,-500.0,0.00022191,3,"2024-06-17T18:31:01.661",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752849,1718649061670,-500.0,0.00022191,3,"2024-06-17T18:31:01.670",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752850,1718649061679,-337.76359564,0.00022191,3,"2024-06-17T18:31:01.679",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752851,1718649061688,-500.0,0.00022191,3,"2024-06-17T18:31:01.688",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752852,1718649061698,-500.0,0.00022191,3,"2024-06-17T18:31:01.698",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752853,1718649061707,-549.90835036,0.00022191,3,"2024-06-17T18:31:01.707",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752854,1718649061716,-500.0,0.00022191,3,"2024-06-17T18:31:01.716",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752855,1718649061726,-537.66562335,0.00022191,3,"2024-06-17T18:31:01.726",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752856,1718649061735,-500.0,0.00022191,3,"2024-06-17T18:31:01.735",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752857,1718649061746,-500.0,0.00022191,3,"2024-06-17T18:31:01.746",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752858,1718649061755,-500.0,0.00022191,3,"2024-06-17T18:31:01.755",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752859,1718649061764,-554.63046508,0.00022191,3,"2024-06-17T18:31:01.764",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752860,1718649061776,-500.0,0.00022191,3,"2024-06-17T18:31:01.776",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752861,1718649061785,-500.0,0.00022191,3,"2024-06-17T18:31:01.785",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752862,1718649061794,-500.0,0.00022191,3,"2024-06-17T18:31:01.794",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752863,1718649061802,-500.0,0.00022191,3,"2024-06-17T18:31:01.802",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752864,1718649061812,-500.0,0.00022191,3,"2024-06-17T18:31:01.812",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752865,1718649061821,-500.0,0.00022191,3,"2024-06-17T18:31:01.821",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752866,1718649061830,-500.0,0.00022191,3,"2024-06-17T18:31:01.830",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752867,1718649061839,-500.0,0.00022191,3,"2024-06-17T18:31:01.839",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752868,1718649061848,-500.0,0.00022191,3,"2024-06-17T18:31:01.848",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752869,1718649061857,-500.0,0.00022191,3,"2024-06-17T18:31:01.857",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752870,1718649061866,-500.0,0.00022191,3,"2024-06-17T18:31:01.866",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752871,1718649061875,-725.7,0.00022191,3,"2024-06-17T18:31:01.875",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752872,1718649061884,-500.0,0.00022191,3,"2024-06-17T18:31:01.884",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752873,1718649061895,-534.47,0.00022191,3,"2024-06-17T18:31:01.895",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752874,1718649061907,-151.0,0.00022191,7,"2024-06-17T18:31:01.907",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752875,1718649061917,-156.852122,0.00022191,7,"2024-06-17T18:31:01.917",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752876,1718649061926,-500.0,0.00022191,3,"2024-06-17T18:31:01.926",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752877,1718649061936,-500.0,0.00022191,3,"2024-06-17T18:31:01.936",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752878,1718649061945,-500.0,0.00022191,3,"2024-06-17T18:31:01.945",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752879,1718649061955,-1140.07,0.00022191,3,"2024-06-17T18:31:01.955",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752880,1718649061965,-500.0,0.00022191,3,"2024-06-17T18:31:01.965",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752881,1718649061974,-151.0,0.00022191,7,"2024-06-17T18:31:01.974",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752882,1718649061987,-151.0,0.00022191,7,"2024-06-17T18:31:01.987",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752883,1718649061996,-883.72,0.00022191,3,"2024-06-17T18:31:01.996",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752884,1718649062006,-151.0,0.00022191,7,"2024-06-17T18:31:02.006",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752885,1718649062016,-151.0,0.00022191,7,"2024-06-17T18:31:02.016",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752886,1718649062026,-500.0,0.00022191,3,"2024-06-17T18:31:02.026",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752887,1718649062035,-556.96254079,0.00022191,3,"2024-06-17T18:31:02.035",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752888,1718649062044,-543.45251915,0.00022191,3,"2024-06-17T18:31:02.044",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752889,1718649062054,-500.0,0.00022191,3,"2024-06-17T18:31:02.054",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752890,1718649062063,-503.54,0.00022191,3,"2024-06-17T18:31:02.063",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752891,1718649062073,-500.0,0.00022191,3,"2024-06-17T18:31:02.073",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752892,1718649062083,-500.0,0.00022191,3,"2024-06-17T18:31:02.083",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752893,1718649062092,-500.0,0.00022191,3,"2024-06-17T18:31:02.092",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752894,1718649062101,-500.0,0.00022191,3,"2024-06-17T18:31:02.101",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752895,1718649062110,-500.0,0.00022191,3,"2024-06-17T18:31:02.110",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752896,1718649062119,-500.0,0.00022191,3,"2024-06-17T18:31:02.119",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752897,1718649062128,-935.36,0.00022191,3,"2024-06-17T18:31:02.128",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752898,1718649062137,-500.0,0.00022191,3,"2024-06-17T18:31:02.137",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752899,1718649062146,-1324.45,0.00022191,3,"2024-06-17T18:31:02.146",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752900,1718649062155,-500.0,0.00022191,3,"2024-06-17T18:31:02.155",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752901,1718649062164,-151.0,0.00022191,7,"2024-06-17T18:31:02.164",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752902,1718649062174,-151.0,0.00022191,7,"2024-06-17T18:31:02.174",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752903,1718649062183,-151.0,0.00022191,7,"2024-06-17T18:31:02.183",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752904,1718649062192,-500.0,0.00022191,3,"2024-06-17T18:31:02.192",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752905,1718649062201,-151.0,0.00022191,7,"2024-06-17T18:31:02.201",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752906,1718649062210,-151.0,0.00022191,7,"2024-06-17T18:31:02.210",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752907,1718649062220,-500.0,0.00022191,3,"2024-06-17T18:31:02.220",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752908,1718649062230,-500.0,0.00022191,3,"2024-06-17T18:31:02.230",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752909,1718649062239,-500.0,0.00022191,3,"2024-06-17T18:31:02.239",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752910,1718649062248,-500.0,0.00022191,3,"2024-06-17T18:31:02.248",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752911,1718649062257,-500.0,0.00022191,3,"2024-06-17T18:31:02.257",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752912,1718649062266,-660.53,0.00022191,3,"2024-06-17T18:31:02.266",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752913,1718649062276,-1321.89,0.00022191,3,"2024-06-17T18:31:02.276",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752914,1718649062285,-500.0,0.00022191,3,"2024-06-17T18:31:02.285",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752915,1718649062295,-500.0,0.00022191,3,"2024-06-17T18:31:02.295",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752916,1718649062304,-533.61,0.00022191,3,"2024-06-17T18:31:02.304",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752917,1718649062314,-500.0,0.00022191,3,"2024-06-17T18:31:02.314",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752918,1718649062324,-500.0,0.00022191,3,"2024-06-17T18:31:02.324",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752919,1718649062333,-500.0,0.00022191,3,"2024-06-17T18:31:02.333",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752920,1718649062341,-500.0,0.00022191,3,"2024-06-17T18:31:02.341",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752921,1718649062350,-536.40516868,0.00022191,3,"2024-06-17T18:31:02.350",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752922,1718649062359,-151.0,0.00022191,7,"2024-06-17T18:31:02.359",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752923,1718649062368,-500.0,0.00022191,3,"2024-06-17T18:31:02.368",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752924,1718649062377,-500.0,0.00022191,3,"2024-06-17T18:31:02.377",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752925,1718649062386,-500.0,0.00022191,3,"2024-06-17T18:31:02.386",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752926,1718649062395,-151.0,0.00022191,7,"2024-06-17T18:31:02.395",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752927,1718649062404,-151.0,0.00022191,7,"2024-06-17T18:31:02.404",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752928,1718649062414,-500.0,0.00022191,3,"2024-06-17T18:31:02.414",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752929,1718649062422,-151.0,0.00022191,7,"2024-06-17T18:31:02.422",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752930,1718649062431,-151.0,0.00022191,7,"2024-06-17T18:31:02.431",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752931,1718649062440,-853.14,0.00022191,3,"2024-06-17T18:31:02.440",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752932,1718649062449,-500.0,0.00022191,3,"2024-06-17T18:31:02.449",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752933,1718649062458,-500.0,0.00022191,3,"2024-06-17T18:31:02.458",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752934,1718649062467,-500.0,0.00022191,3,"2024-06-17T18:31:02.467",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752935,1718649062476,-500.0,0.00022191,3,"2024-06-17T18:31:02.476",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752936,1718649062486,-540.96,0.00022191,3,"2024-06-17T18:31:02.486",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752937,1718649062495,-689.92,0.00022191,3,"2024-06-17T18:31:02.495",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752938,1718649062504,-511.66,0.00022191,3,"2024-06-17T18:31:02.504",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752939,1718649062513,-500.0,0.00022191,3,"2024-06-17T18:31:02.513",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752940,1718649062522,-1392.04,0.00022191,3,"2024-06-17T18:31:02.522",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752941,1718649062534,-500.0,0.00022191,3,"2024-06-17T18:31:02.534",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752942,1718649062543,-263.91556,0.00022191,7,"2024-06-17T18:31:02.543",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752943,1718649062553,-554.19531865,0.00022191,3,"2024-06-17T18:31:02.553",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752944,1718649062562,-263.91556,0.00022191,7,"2024-06-17T18:31:02.562",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752945,1718649062571,-501.5,0.00022191,3,"2024-06-17T18:31:02.571",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752946,1718649062580,-263.91556,0.00022191,7,"2024-06-17T18:31:02.580",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752947,1718649062589,-151.0,0.00022191,7,"2024-06-17T18:31:02.589",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752948,1718649062598,-263.91556,0.00022191,7,"2024-06-17T18:31:02.598",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752949,1718649062607,-151.0,0.00022191,7,"2024-06-17T18:31:02.607",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752950,1718649062616,-151.0,0.00022191,7,"2024-06-17T18:31:02.616",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752951,1718649062625,-151.0,0.00022191,7,"2024-06-17T18:31:02.625",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752952,1718649062634,-151.0,0.00022191,7,"2024-06-17T18:31:02.634",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752953,1718649062644,-151.0,0.00022191,7,"2024-06-17T18:31:02.644",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752954,1718649062653,-1190.47,0.00022191,3,"2024-06-17T18:31:02.653",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752955,1718649062663,-151.0,0.00022191,7,"2024-06-17T18:31:02.663",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752956,1718649062671,-151.0,0.00022191,7,"2024-06-17T18:31:02.671",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752957,1718649062680,-151.0,0.00022191,7,"2024-06-17T18:31:02.680",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752958,1718649062690,-151.0,0.00022191,7,"2024-06-17T18:31:02.690",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752959,1718649062700,-263.91556,0.00022191,7,"2024-06-17T18:31:02.700",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752960,1718649062709,-500.0,0.00022191,3,"2024-06-17T18:31:02.709",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752961,1718649062719,-263.91556,0.00022191,7,"2024-06-17T18:31:02.719",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752962,1718649062729,-263.91556,0.00022191,7,"2024-06-17T18:31:02.729",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752963,1718649062738,-263.91556,0.00022191,7,"2024-06-17T18:31:02.738",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752964,1718649062748,-151.0,0.00022191,7,"2024-06-17T18:31:02.748",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752965,1718649062757,-263.91556,0.00022191,7,"2024-06-17T18:31:02.757",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752966,1718649062766,-151.0,0.00022191,7,"2024-06-17T18:31:02.766",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752967,1718649062778,-151.0,0.00022191,7,"2024-06-17T18:31:02.778",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752968,1718649062787,-500.0,0.00022191,3,"2024-06-17T18:31:02.787",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752969,1718649062796,-500.0,0.00022191,3,"2024-06-17T18:31:02.796",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752970,1718649062806,-151.0,0.00022191,7,"2024-06-17T18:31:02.806",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752971,1718649062815,-692.59,0.00022191,3,"2024-06-17T18:31:02.815",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752972,1718649062825,-198.035075,0.00022191,7,"2024-06-17T18:31:02.825",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752973,1718649062834,-607.04,0.00022191,3,"2024-06-17T18:31:02.834",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752974,1718649062844,-500.0,0.00022191,3,"2024-06-17T18:31:02.844",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752975,1718649062853,-500.0,0.00022191,3,"2024-06-17T18:31:02.853",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752976,1718649062862,-500.0,0.00022191,3,"2024-06-17T18:31:02.862",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752977,1718649062871,-500.0,0.00022191,3,"2024-06-17T18:31:02.871",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752978,1718649062880,-2197.86,0.00022191,3,"2024-06-17T18:31:02.880",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752979,1718649062890,-500.0,0.00022191,3,"2024-06-17T18:31:02.890",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752980,1718649062899,-500.0,0.00022191,3,"2024-06-17T18:31:02.899",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752981,1718649062913,-500.0,0.00022191,3,"2024-06-17T18:31:02.913",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752982,1718649063080,-500.0,0.00022191,3,"2024-06-17T18:31:03.080",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752983,1718649063090,-500.0,0.00022191,3,"2024-06-17T18:31:03.090",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752984,1718649063100,-500.0,0.00022191,3,"2024-06-17T18:31:03.100",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752985,1718649063109,-152.783005,0.00022191,7,"2024-06-17T18:31:03.109",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752986,1718649063119,-971.25,0.00022191,3,"2024-06-17T18:31:03.119",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752987,1718649063128,-743.09,0.00022191,3,"2024-06-17T18:31:03.128",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752988,1718649063138,-500.0,0.00022191,3,"2024-06-17T18:31:03.138",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752989,1718649063147,-500.0,0.00022191,3,"2024-06-17T18:31:03.147",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752990,1718649063156,-553.1,0.00022191,3,"2024-06-17T18:31:03.156",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752991,1718649063166,-500.0,0.00022191,3,"2024-06-17T18:31:03.166",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752992,1718649063175,-650.97,0.00022191,3,"2024-06-17T18:31:03.175",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752993,1718649063185,-425.64533528,0.00022191,3,"2024-06-17T18:31:03.185",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752994,1718649063194,-500.0,0.00022191,3,"2024-06-17T18:31:03.194",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752995,1718649063203,-632.42422698,0.00022191,3,"2024-06-17T18:31:03.203",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752996,1718649063212,-1801.84,0.00022191,3,"2024-06-17T18:31:03.212",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752997,1718649063222,-151.0,0.00022191,7,"2024-06-17T18:31:03.222",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752998,1718649063232,-151.0,0.00022191,7,"2024-06-17T18:31:03.232",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329752999,1718649063242,-151.0,0.00022191,7,"2024-06-17T18:31:03.242",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753000,1718649063252,-275.151739,0.00022191,7,"2024-06-17T18:31:03.252",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753001,1718649063261,-500.0,0.00022191,3,"2024-06-17T18:31:03.261",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753002,1718649063270,-500.0,0.00022191,3,"2024-06-17T18:31:03.270",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753003,1718649063285,-151.0,0.00022191,7,"2024-06-17T18:31:03.285",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753004,1718649063294,-500.0,0.00022191,3,"2024-06-17T18:31:03.294",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753005,1718649063303,-151.0,0.00022191,7,"2024-06-17T18:31:03.303",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753006,1718649063313,-786.66,0.00022191,3,"2024-06-17T18:31:03.313",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753007,1718649063322,-151.0,0.00022191,7,"2024-06-17T18:31:03.322",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753008,1718649063332,-151.0,0.00022191,7,"2024-06-17T18:31:03.332",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753009,1718649063341,-151.0,0.00022191,7,"2024-06-17T18:31:03.341",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753010,1718649063352,-500.0,0.00022191,3,"2024-06-17T18:31:03.352",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753011,1718649063361,-500.0,0.00022191,3,"2024-06-17T18:31:03.361",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753012,1718649063371,-528.78899404,0.00022191,3,"2024-06-17T18:31:03.371",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753013,1718649063381,-151.0,0.00022191,7,"2024-06-17T18:31:03.381",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753014,1718649063390,-151.0,0.00022191,7,"2024-06-17T18:31:03.390",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753015,1718649063400,-188.541657,0.00022191,7,"2024-06-17T18:31:03.400",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753016,1718649063409,-500.0,0.00022191,3,"2024-06-17T18:31:03.409",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753017,1718649063418,-500.0,0.00022191,3,"2024-06-17T18:31:03.418",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753018,1718649063428,-1190.28,0.00022191,3,"2024-06-17T18:31:03.428",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753019,1718649063437,-1107.09,0.00022191,3,"2024-06-17T18:31:03.437",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753020,1718649063447,-500.0,0.00022191,3,"2024-06-17T18:31:03.447",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753021,1718649063456,-552.91,0.00022191,3,"2024-06-17T18:31:03.456",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753022,1718649063465,-982.16,0.00022191,3,"2024-06-17T18:31:03.465",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753023,1718649063474,-151.0,0.00022191,7,"2024-06-17T18:31:03.474",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753024,1718649063484,-274.30054,0.00022191,7,"2024-06-17T18:31:03.484",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753025,1718649063493,-500.0,0.00022191,3,"2024-06-17T18:31:03.493",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753026,1718649063502,-151.0,0.00022191,7,"2024-06-17T18:31:03.502",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753027,1718649063511,-151.0,0.00022191,7,"2024-06-17T18:31:03.511",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753028,1718649063520,-500.0,0.00022191,3,"2024-06-17T18:31:03.520",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753029,1718649063533,-151.0,0.00022191,7,"2024-06-17T18:31:03.533",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753030,1718649063542,-265.91825,0.00022191,7,"2024-06-17T18:31:03.542",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753031,1718649063551,-876.06,0.00022191,3,"2024-06-17T18:31:03.551",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753032,1718649063560,-515.19387702,0.00022191,3,"2024-06-17T18:31:03.560",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753033,1718649063569,-562.27,0.00022191,3,"2024-06-17T18:31:03.569",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753034,1718649063578,-604.63,0.00022191,3,"2024-06-17T18:31:03.578",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753035,1718649063587,-500.0,0.00022191,3,"2024-06-17T18:31:03.587",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753036,1718649063596,-500.0,0.00022191,3,"2024-06-17T18:31:03.596",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753037,1718649063606,-500.0,0.00022191,3,"2024-06-17T18:31:03.606",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753038,1718649063614,-500.0,0.00022191,3,"2024-06-17T18:31:03.614",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753039,1718649063623,-1316.7,0.00022191,3,"2024-06-17T18:31:03.623",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753040,1718649063632,-2126.82,0.00022191,3,"2024-06-17T18:31:03.632",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753041,1718649063641,-543.82856411,0.00022191,3,"2024-06-17T18:31:03.641",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753042,1718649063650,-500.0,0.00022191,3,"2024-06-17T18:31:03.650",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753043,1718649063659,-500.0,0.00022191,3,"2024-06-17T18:31:03.659",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753044,1718649063668,-597.23,0.00022191,3,"2024-06-17T18:31:03.668",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753045,1718649063677,-500.0,0.00022191,3,"2024-06-17T18:31:03.677",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753046,1718649063687,-500.0,0.00022191,3,"2024-06-17T18:31:03.687",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753047,1718649063696,-567.87,0.00022191,3,"2024-06-17T18:31:03.696",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753048,1718649063706,-500.0,0.00022191,3,"2024-06-17T18:31:03.706",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753049,1718649063715,-2295.51,0.00022191,3,"2024-06-17T18:31:03.715",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753050,1718649063724,-500.0,0.00022191,3,"2024-06-17T18:31:03.724",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753051,1718649063734,-2573.83,0.00022191,3,"2024-06-17T18:31:03.734",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753052,1718649063743,-500.0,0.00022191,3,"2024-06-17T18:31:03.743",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753053,1718649063752,-2210.85,0.00022191,3,"2024-06-17T18:31:03.752",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753054,1718649063762,-500.0,0.00022191,3,"2024-06-17T18:31:03.762",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753055,1718649063772,-508.15,0.00022191,3,"2024-06-17T18:31:03.772",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753056,1718649063785,-151.0,0.00022191,7,"2024-06-17T18:31:03.785",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753057,1718649063795,-500.0,0.00022191,3,"2024-06-17T18:31:03.795",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753058,1718649063804,-500.0,0.00022191,3,"2024-06-17T18:31:03.804",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753059,1718649063813,-151.0,0.00022191,7,"2024-06-17T18:31:03.813",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753060,1718649063823,-151.0,0.00022191,7,"2024-06-17T18:31:03.823",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753061,1718649063833,-151.0,0.00022191,7,"2024-06-17T18:31:03.833",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753062,1718649063842,-151.0,0.00022191,7,"2024-06-17T18:31:03.842",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753063,1718649063852,-508.5196585,0.00022191,3,"2024-06-17T18:31:03.852",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753064,1718649063861,-500.0,0.00022191,3,"2024-06-17T18:31:03.861",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753065,1718649063871,-151.0,0.00022191,7,"2024-06-17T18:31:03.871",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753066,1718649063880,-151.0,0.00022191,7,"2024-06-17T18:31:03.880",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753067,1718649063889,-151.0,0.00022191,7,"2024-06-17T18:31:03.889",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753068,1718649063904,-157.070783,0.00022191,7,"2024-06-17T18:31:03.904",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753069,1718649063914,-500.0,0.00022191,3,"2024-06-17T18:31:03.914",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753070,1718649063923,-500.0,0.00022191,3,"2024-06-17T18:31:03.923",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753071,1718649063932,-1067.78,0.00022191,3,"2024-06-17T18:31:03.932",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753072,1718649063943,-500.0,0.00022191,3,"2024-06-17T18:31:03.943",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753073,1718649063953,-1298.62,0.00022191,3,"2024-06-17T18:31:03.953",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753074,1718649063963,-500.0,0.00022191,3,"2024-06-17T18:31:03.963",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753075,1718649063972,-466.393382,0.00022191,3,"2024-06-17T18:31:03.972",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753076,1718649063983,-500.0,0.00022191,3,"2024-06-17T18:31:03.983",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753077,1718649063993,-500.0,0.00022191,3,"2024-06-17T18:31:03.993",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753078,1718649064002,-500.0,0.00022191,3,"2024-06-17T18:31:04.002",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753079,1718649064011,-500.0,0.00022191,3,"2024-06-17T18:31:04.011",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753080,1718649064020,-500.0,0.00022191,3,"2024-06-17T18:31:04.020",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753081,1718649064032,-500.0,0.00022191,3,"2024-06-17T18:31:04.032",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753082,1718649064041,-500.0,0.00022191,3,"2024-06-17T18:31:04.041",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753083,1718649064050,-808.27,0.00022191,3,"2024-06-17T18:31:04.050",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753084,1718649064059,-500.0,0.00022191,3,"2024-06-17T18:31:04.059",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753085,1718649064068,-751.77,0.00022191,3,"2024-06-17T18:31:04.068",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753086,1718649064077,-500.0,0.00022191,3,"2024-06-17T18:31:04.077",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753087,1718649064086,-363.52066472,0.00022191,3,"2024-06-17T18:31:04.086",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753088,1718649064096,-500.0,0.00022191,3,"2024-06-17T18:31:04.096",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753089,1718649064105,-2211.91,0.00022191,3,"2024-06-17T18:31:04.105",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753090,1718649064114,-567.69,0.00022191,3,"2024-06-17T18:31:04.114",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753091,1718649064133,-845.29,0.00022191,3,"2024-06-17T18:31:04.133",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753092,1718649064149,-521.9175608,0.00022191,3,"2024-06-17T18:31:04.149",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753093,1718649064167,-992.52,0.00022191,3,"2024-06-17T18:31:04.167",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753094,1718649064186,-713.11,0.00022191,3,"2024-06-17T18:31:04.186",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753095,1718649064204,-151.0,0.00022191,7,"2024-06-17T18:31:04.204",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753096,1718649064220,-500.0,0.00022191,3,"2024-06-17T18:31:04.220",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753097,1718649064238,-151.0,0.00022191,7,"2024-06-17T18:31:04.238",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753098,1718649064252,-151.0,0.00022191,7,"2024-06-17T18:31:04.252",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753099,1718649064268,-151.0,0.00022191,7,"2024-06-17T18:31:04.268",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753100,1718649064290,-962.25,0.00022191,3,"2024-06-17T18:31:04.290",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753101,1718649064306,-151.0,0.00022191,7,"2024-06-17T18:31:04.306",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753102,1718649064319,-1256.31,0.00022191,3,"2024-06-17T18:31:04.319",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753103,1718649064337,-502.12308286,0.00022191,3,"2024-06-17T18:31:04.337",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753104,1718649064350,-293.679135,0.00022191,7,"2024-06-17T18:31:04.350",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753105,1718649064366,-573.21610469,0.00022191,3,"2024-06-17T18:31:04.366",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753106,1718649064379,-293.679135,0.00022191,7,"2024-06-17T18:31:04.379",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753107,1718649064394,-500.0,0.00022191,3,"2024-06-17T18:31:04.394",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753108,1718649064408,-151.0,0.00022191,7,"2024-06-17T18:31:04.408",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753109,1718649064423,-293.679135,0.00022191,7,"2024-06-17T18:31:04.423",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753110,1718649064438,-564.61,0.00022191,3,"2024-06-17T18:31:04.438",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753111,1718649064452,-151.0,0.00022191,7,"2024-06-17T18:31:04.452",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753112,1718649064466,-151.0,0.00022191,7,"2024-06-17T18:31:04.466",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753113,1718649064485,-500.0,0.00022191,3,"2024-06-17T18:31:04.485",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753114,1718649064500,-151.0,0.00022191,7,"2024-06-17T18:31:04.500",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753115,1718649064515,-293.679135,0.00022191,7,"2024-06-17T18:31:04.515",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753116,1718649064533,-192.99184,0.00022191,7,"2024-06-17T18:31:04.533",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753117,1718649064547,-293.679135,0.00022191,7,"2024-06-17T18:31:04.547",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753118,1718649064562,-750.54,0.00022191,3,"2024-06-17T18:31:04.562",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753119,1718649064576,-272.194074,0.00022191,7,"2024-06-17T18:31:04.576",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753120,1718649064590,-858.91,0.00022191,3,"2024-06-17T18:31:04.590",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753121,1718649064604,-272.194074,0.00022191,7,"2024-06-17T18:31:04.604",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753122,1718649064619,-272.194074,0.00022191,7,"2024-06-17T18:31:04.619",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753123,1718649064633,-151.0,0.00022191,7,"2024-06-17T18:31:04.633",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753124,1718649064648,-272.194074,0.00022191,7,"2024-06-17T18:31:04.648",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753125,1718649064662,-151.0,0.00022191,7,"2024-06-17T18:31:04.662",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753126,1718649064677,-520.68216815,0.00022191,3,"2024-06-17T18:31:04.677",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753127,1718649064691,-293.679135,0.00022191,7,"2024-06-17T18:31:04.691",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753128,1718649064706,-272.194074,0.00022191,7,"2024-06-17T18:31:04.706",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753129,1718649064721,-293.679135,0.00022191,7,"2024-06-17T18:31:04.721",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753130,1718649064734,-151.0,0.00022191,7,"2024-06-17T18:31:04.734",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753131,1718649064750,-293.679135,0.00022191,7,"2024-06-17T18:31:04.750",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753132,1718649064764,-151.0,0.00022191,7,"2024-06-17T18:31:04.764",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753133,1718649064781,-2156.49,0.00022191,3,"2024-06-17T18:31:04.781",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753134,1718649064796,-293.679135,0.00022191,7,"2024-06-17T18:31:04.796",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753135,1718649064811,-151.0,0.00022191,7,"2024-06-17T18:31:04.811",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753136,1718649064826,-293.679135,0.00022191,7,"2024-06-17T18:31:04.826",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753137,1718649064840,-500.0,0.00022191,3,"2024-06-17T18:31:04.840",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753138,1718649064855,-500.0,0.00022191,3,"2024-06-17T18:31:04.855",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753139,1718649064869,-151.0,0.00022191,7,"2024-06-17T18:31:04.869",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753140,1718649064885,-151.0,0.00022191,7,"2024-06-17T18:31:04.885",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753141,1718649064900,-500.0,0.00022191,3,"2024-06-17T18:31:04.900",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753142,1718649064918,-151.0,0.00022191,7,"2024-06-17T18:31:04.918",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753143,1718649064933,-185.297093,0.00022191,7,"2024-06-17T18:31:04.933",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753144,1718649064949,-500.0,0.00022191,3,"2024-06-17T18:31:04.949",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753145,1718649064963,-758.43,0.00022191,3,"2024-06-17T18:31:04.963",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753146,1718649064979,-272.194074,0.00022191,7,"2024-06-17T18:31:04.979",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753147,1718649064994,-272.194074,0.00022191,7,"2024-06-17T18:31:04.994",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753148,1718649065009,-272.194074,0.00022191,7,"2024-06-17T18:31:05.009",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753149,1718649065023,-500.0,0.00022191,3,"2024-06-17T18:31:05.023",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753150,1718649065042,-969.29,0.00022191,3,"2024-06-17T18:31:05.042",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753151,1718649065057,-1133.27,0.00022191,3,"2024-06-17T18:31:05.057",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753152,1718649065071,-272.194074,0.00022191,7,"2024-06-17T18:31:05.071",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753153,1718649065086,-272.194074,0.00022191,7,"2024-06-17T18:31:05.086",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753154,1718649065101,-500.0,0.00022191,3,"2024-06-17T18:31:05.101",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753155,1718649065116,-500.0,0.00022191,3,"2024-06-17T18:31:05.116",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753156,1718649065130,-1214.57,0.00022191,3,"2024-06-17T18:31:05.130",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753157,1718649065144,-369.17083727,0.00022191,3,"2024-06-17T18:31:05.144",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753158,1718649065158,-552.48556442,0.00022191,3,"2024-06-17T18:31:05.158",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753159,1718649065173,-1807.35,0.00022191,3,"2024-06-17T18:31:05.173",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753160,1718649065188,-500.0,0.00022191,3,"2024-06-17T18:31:05.188",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753161,1718649065202,-1807.32,0.00022191,3,"2024-06-17T18:31:05.202",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753162,1718649065217,-500.0,0.00022191,3,"2024-06-17T18:31:05.217",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753163,1718649065232,-558.83,0.00022191,3,"2024-06-17T18:31:05.232",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753164,1718649065247,-500.0,0.00022191,3,"2024-06-17T18:31:05.247",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753165,1718649065261,-500.0,0.00022191,3,"2024-06-17T18:31:05.261",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753166,1718649065276,-501.09466522,0.00022191,3,"2024-06-17T18:31:05.276",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753167,1718649065294,-500.0,0.00022191,3,"2024-06-17T18:31:05.294",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753168,1718649065310,-977.0,0.00022191,3,"2024-06-17T18:31:05.310",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753169,1718649065326,-559.05950365,0.00022191,3,"2024-06-17T18:31:05.326",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753170,1718649065342,-500.0,0.00022191,3,"2024-06-17T18:31:05.342",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753171,1718649065359,-500.0,0.00022191,3,"2024-06-17T18:31:05.359",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753172,1718649065374,-500.0,0.00022191,3,"2024-06-17T18:31:05.374",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753173,1718649065390,-1175.31,0.00022191,3,"2024-06-17T18:31:05.390",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753174,1718649065405,-2000.0,0.00022191,3,"2024-06-17T18:31:05.405",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753175,1718649065420,-500.0,0.00022191,3,"2024-06-17T18:31:05.420",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753176,1718649065435,-500.0,0.00022191,3,"2024-06-17T18:31:05.435",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753177,1718649065450,-500.0,0.00022191,3,"2024-06-17T18:31:05.450",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753178,1718649065465,-500.0,0.00022191,3,"2024-06-17T18:31:05.465",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753179,1718649065479,-500.0,0.00022191,3,"2024-06-17T18:31:05.479",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753180,1718649065494,-689.31,0.00022191,3,"2024-06-17T18:31:05.494",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753181,1718649065508,-500.0,0.00022191,3,"2024-06-17T18:31:05.508",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753182,1718649065523,-500.0,0.00022191,3,"2024-06-17T18:31:05.523",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753183,1718649065542,-375.76405169,0.00022191,3,"2024-06-17T18:31:05.542",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753184,1718649065557,-500.0,0.00022191,3,"2024-06-17T18:31:05.557",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753185,1718649065571,-500.0,0.00022191,3,"2024-06-17T18:31:05.571",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753186,1718649065585,-500.0,0.00022191,3,"2024-06-17T18:31:05.585",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753187,1718649065595,-500.0,0.00022191,3,"2024-06-17T18:31:05.595",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753188,1718649065604,-500.0,0.00022191,3,"2024-06-17T18:31:05.604",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753189,1718649065613,-500.0,0.00022191,3,"2024-06-17T18:31:05.613",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753190,1718649065623,-913.37,0.00022191,3,"2024-06-17T18:31:05.623",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753191,1718649065633,-500.0,0.00022191,3,"2024-06-17T18:31:05.633",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753192,1718649065642,-541.35,0.00022191,3,"2024-06-17T18:31:05.642",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753193,1718649065652,-2204.63,0.00022191,3,"2024-06-17T18:31:05.652",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753194,1718649065661,-500.0,0.00022191,3,"2024-06-17T18:31:05.661",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753195,1718649065670,-1295.58,0.00022191,3,"2024-06-17T18:31:05.670",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753196,1718649065680,-500.0,0.00022191,3,"2024-06-17T18:31:05.680",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753197,1718649065690,-151.0,0.00022191,7,"2024-06-17T18:31:05.690",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753198,1718649065699,-151.0,0.00022191,7,"2024-06-17T18:31:05.699",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753199,1718649066023,-151.0,0.00022191,7,"2024-06-17T18:31:06.023",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753200,1718649066047,-1685.19,0.00022191,3,"2024-06-17T18:31:06.047",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753201,1718649066056,-815.74,0.00022191,3,"2024-06-17T18:31:06.056",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753202,1718649066066,-1375.65,0.00022191,3,"2024-06-17T18:31:06.066",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753203,1718649066076,-636.0,0.00022191,3,"2024-06-17T18:31:06.076",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753204,1718649066085,-500.0,0.00022191,3,"2024-06-17T18:31:06.085",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753205,1718649066094,-1000.0,0.00022191,3,"2024-06-17T18:31:06.094",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753206,1718649066103,-684.96,0.00022191,3,"2024-06-17T18:31:06.103",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753207,1718649066113,-500.0,0.00022191,3,"2024-06-17T18:31:06.113",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753208,1718649066123,-500.0,0.00022191,3,"2024-06-17T18:31:06.123",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753209,1718649066132,-500.0,0.00022191,3,"2024-06-17T18:31:06.132",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753210,1718649066142,-500.0,0.00022191,3,"2024-06-17T18:31:06.142",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753211,1718649066152,-1150.12,0.00022191,3,"2024-06-17T18:31:06.152",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753212,1718649066161,-1098.72,0.00022191,3,"2024-06-17T18:31:06.161",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753213,1718649066170,-528.28,0.00022191,3,"2024-06-17T18:31:06.170",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753214,1718649066180,-681.43,0.00022191,3,"2024-06-17T18:31:06.180",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753215,1718649066189,-500.0,0.00022191,3,"2024-06-17T18:31:06.189",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753216,1718649066199,-500.0,0.00022191,3,"2024-06-17T18:31:06.199",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753217,1718649066208,-151.0,0.00022191,7,"2024-06-17T18:31:06.208",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753218,1718649066217,-563.32918112,0.00022191,3,"2024-06-17T18:31:06.217",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753219,1718649066226,-745.26,0.00022191,3,"2024-06-17T18:31:06.226",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753220,1718649066235,-151.0,0.00022191,7,"2024-06-17T18:31:06.235",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753221,1718649066245,-1071.64,0.00022191,3,"2024-06-17T18:31:06.245",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753222,1718649066254,-165.183233,0.00022191,7,"2024-06-17T18:31:06.254",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753223,1718649066263,-1042.45,0.00022191,3,"2024-06-17T18:31:06.263",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753224,1718649066272,-1150.85,0.00022191,3,"2024-06-17T18:31:06.272",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753225,1718649066284,-514.99,0.00022191,3,"2024-06-17T18:31:06.284",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753226,1718649066293,-762.15,0.00022191,3,"2024-06-17T18:31:06.293",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753227,1718649066303,-500.0,0.00022191,3,"2024-06-17T18:31:06.303",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753228,1718649066312,-500.0,0.00022191,3,"2024-06-17T18:31:06.312",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753229,1718649066321,-500.0,0.00022191,3,"2024-06-17T18:31:06.321",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753230,1718649066331,-768.76,0.00022191,3,"2024-06-17T18:31:06.331",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753231,1718649066340,-1730.08,0.00022191,3,"2024-06-17T18:31:06.340",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753232,1718649066349,-500.0,0.00022191,3,"2024-06-17T18:31:06.349",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753233,1718649066358,-704.56,0.00022191,3,"2024-06-17T18:31:06.358",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753234,1718649066368,-151.0,0.00022191,7,"2024-06-17T18:31:06.368",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753235,1718649066377,-3621.51,0.00022191,3,"2024-06-17T18:31:06.377",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753236,1718649066387,-266.049388,0.00022191,7,"2024-06-17T18:31:06.387",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753237,1718649066396,-509.8735973,0.00022191,3,"2024-06-17T18:31:06.396",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753238,1718649066405,-151.0,0.00022191,7,"2024-06-17T18:31:06.405",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753239,1718649066415,-151.0,0.00022191,7,"2024-06-17T18:31:06.415",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753240,1718649066424,-500.0,0.00022191,3,"2024-06-17T18:31:06.424",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753241,1718649066434,-151.0,0.00022191,7,"2024-06-17T18:31:06.434",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753242,1718649066443,-151.0,0.00022191,7,"2024-06-17T18:31:06.443",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753243,1718649066452,-653.33,0.00022191,3,"2024-06-17T18:31:06.452",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753244,1718649066461,-625.32,0.00022191,3,"2024-06-17T18:31:06.461",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753245,1718649066471,-500.0,0.00022191,3,"2024-06-17T18:31:06.471",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753246,1718649066480,-1108.2,0.00022191,3,"2024-06-17T18:31:06.480",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753247,1718649066489,-500.0,0.00022191,3,"2024-06-17T18:31:06.489",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753248,1718649066499,-2523.51,0.00022191,3,"2024-06-17T18:31:06.499",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753249,1718649066509,-500.0,0.00022191,3,"2024-06-17T18:31:06.509",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753250,1718649066519,-948.23,0.00022191,3,"2024-06-17T18:31:06.519",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753251,1718649066534,-1447.98,0.00022191,3,"2024-06-17T18:31:06.534",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753252,1718649066543,-952.04,0.00022191,3,"2024-06-17T18:31:06.543",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753253,1718649066553,-500.0,0.00022191,3,"2024-06-17T18:31:06.553",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753254,1718649066563,-500.0,0.00022191,3,"2024-06-17T18:31:06.563",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753255,1718649066573,-500.0,0.00022191,3,"2024-06-17T18:31:06.573",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753256,1718649066582,-500.0,0.00022191,3,"2024-06-17T18:31:06.582",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753257,1718649066592,-500.0,0.00022191,3,"2024-06-17T18:31:06.592",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753258,1718649066601,-675.47,0.00022191,3,"2024-06-17T18:31:06.601",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753259,1718649066610,-500.0,0.00022191,3,"2024-06-17T18:31:06.610",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753260,1718649066620,-151.0,0.00022191,7,"2024-06-17T18:31:06.620",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753261,1718649066629,-197.473045,0.00022191,7,"2024-06-17T18:31:06.629",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753262,1718649066639,-624.58,0.00022191,3,"2024-06-17T18:31:06.639",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753263,1718649066648,-939.82,0.00022191,3,"2024-06-17T18:31:06.648",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753264,1718649066658,-500.0,0.00022191,3,"2024-06-17T18:31:06.658",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753265,1718649066667,-500.0,0.00022191,3,"2024-06-17T18:31:06.667",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753266,1718649066677,-744.17,0.00022191,3,"2024-06-17T18:31:06.677",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753267,1718649066686,-592.76,0.00022191,3,"2024-06-17T18:31:06.686",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753268,1718649066696,-500.0,0.00022191,3,"2024-06-17T18:31:06.696",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753269,1718649066705,-500.0,0.00022191,3,"2024-06-17T18:31:06.705",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753270,1718649066715,-500.0,0.00022191,3,"2024-06-17T18:31:06.715",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753271,1718649066724,-749.66,0.00022191,3,"2024-06-17T18:31:06.724",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753272,1718649066734,-588.68,0.00022191,3,"2024-06-17T18:31:06.734",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753273,1718649066743,-151.0,0.00022191,7,"2024-06-17T18:31:06.743",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753274,1718649066753,-151.0,0.00022191,7,"2024-06-17T18:31:06.753",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753275,1718649066762,-500.0,0.00022191,3,"2024-06-17T18:31:06.762",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753276,1718649066771,-151.0,0.00022191,7,"2024-06-17T18:31:06.771",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753277,1718649066782,-151.0,0.00022191,7,"2024-06-17T18:31:06.782",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753278,1718649066792,-151.0,0.00022191,7,"2024-06-17T18:31:06.792",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753279,1718649066801,-1719.03,0.00022191,3,"2024-06-17T18:31:06.801",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753280,1718649066810,-500.0,0.00022191,3,"2024-06-17T18:31:06.810",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753281,1718649066819,-151.0,0.00022191,7,"2024-06-17T18:31:06.819",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753282,1718649066829,-500.0,0.00022191,3,"2024-06-17T18:31:06.829",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753283,1718649066838,-253.403528,0.00022191,7,"2024-06-17T18:31:06.838",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753284,1718649066848,-500.0,0.00022191,3,"2024-06-17T18:31:06.848",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753285,1718649066857,-500.0,0.00022191,3,"2024-06-17T18:31:06.857",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753286,1718649066866,-546.82,0.00022191,3,"2024-06-17T18:31:06.866",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753287,1718649066876,-500.0,0.00022191,3,"2024-06-17T18:31:06.876",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753288,1718649066886,-563.54,0.00022191,3,"2024-06-17T18:31:06.886",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753289,1718649066895,-786.79,0.00022191,3,"2024-06-17T18:31:06.895",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753290,1718649066906,-756.89,0.00022191,3,"2024-06-17T18:31:06.906",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753291,1718649066917,-500.0,0.00022191,3,"2024-06-17T18:31:06.917",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753292,1718649066927,-738.16,0.00022191,3,"2024-06-17T18:31:06.927",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753293,1718649066936,-500.0,0.00022191,3,"2024-06-17T18:31:06.936",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753294,1718649066945,-658.73,0.00022191,3,"2024-06-17T18:31:06.945",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753295,1718649066955,-613.75,0.00022191,3,"2024-06-17T18:31:06.955",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753296,1718649066964,-623.51,0.00022191,3,"2024-06-17T18:31:06.964",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753297,1718649066972,-629.52,0.00022191,3,"2024-06-17T18:31:06.972",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753298,1718649066981,-669.95,0.00022191,3,"2024-06-17T18:31:06.981",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753299,1718649066992,-3069.84,0.00022191,3,"2024-06-17T18:31:06.992",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753300,1718649067001,-745.13,0.00022191,3,"2024-06-17T18:31:07.001",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753301,1718649067010,-500.0,0.00022191,3,"2024-06-17T18:31:07.010",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753302,1718649067019,-500.0,0.00022191,3,"2024-06-17T18:31:07.019",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753303,1718649067029,-500.0,0.00022191,3,"2024-06-17T18:31:07.029",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753304,1718649067039,-151.0,0.00022191,7,"2024-06-17T18:31:07.039",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753305,1718649067048,-1008.1,0.00022191,3,"2024-06-17T18:31:07.048",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753306,1718649067058,-151.0,0.00022191,7,"2024-06-17T18:31:07.058",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753307,1718649067067,-151.0,0.00022191,7,"2024-06-17T18:31:07.067",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753308,1718649067076,-915.76,0.00022191,3,"2024-06-17T18:31:07.076",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753309,1718649067085,-214.16305976,0.00022191,3,"2024-06-17T18:31:07.085",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753310,1718649067094,-500.0,0.00022191,3,"2024-06-17T18:31:07.094",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753311,1718649067103,-550.66,0.00022191,3,"2024-06-17T18:31:07.103",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753312,1718649067112,-571.38,0.00022191,3,"2024-06-17T18:31:07.112",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753313,1718649067121,-793.3,0.00022191,3,"2024-06-17T18:31:07.121",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753314,1718649067131,-500.0,0.00022191,3,"2024-06-17T18:31:07.131",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753315,1718649067140,-500.0,0.00022191,3,"2024-06-17T18:31:07.140",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753316,1718649067150,-500.0,0.00022191,3,"2024-06-17T18:31:07.150",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753317,1718649067159,-500.0,0.00022191,3,"2024-06-17T18:31:07.159",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753318,1718649067168,-500.0,0.00022191,3,"2024-06-17T18:31:07.168",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753319,1718649067177,-1134.91,0.00022191,3,"2024-06-17T18:31:07.177",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753320,1718649067187,-523.7788534,0.00022191,3,"2024-06-17T18:31:07.187",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753321,1718649067196,-500.0,0.00022191,3,"2024-06-17T18:31:07.196",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753322,1718649067205,-500.0,0.00022191,3,"2024-06-17T18:31:07.205",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753323,1718649067214,-1740.43,0.00022191,3,"2024-06-17T18:31:07.214",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753324,1718649067223,-906.41,0.00022191,3,"2024-06-17T18:31:07.223",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753325,1718649067232,-486.0104599,0.00022191,3,"2024-06-17T18:31:07.232",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753326,1718649067242,-493.11321756,0.00022191,3,"2024-06-17T18:31:07.242",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753327,1718649067251,-500.0,0.00022191,3,"2024-06-17T18:31:07.251",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753328,1718649067259,-455.75972932,0.00022191,3,"2024-06-17T18:31:07.259",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753329,1718649067269,-500.0,0.00022191,3,"2024-06-17T18:31:07.269",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753330,1718649067279,-949.59,0.00022191,3,"2024-06-17T18:31:07.279",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753331,1718649067290,-1394.69,0.00022191,3,"2024-06-17T18:31:07.290",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753332,1718649067299,-500.0,0.00022191,3,"2024-06-17T18:31:07.299",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753333,1718649067308,-500.0,0.00022191,3,"2024-06-17T18:31:07.308",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753334,1718649067317,-917.42,0.00022191,3,"2024-06-17T18:31:07.317",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753335,1718649067328,-500.0,0.00022191,3,"2024-06-17T18:31:07.328",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753336,1718649067337,-500.0,0.00022191,3,"2024-06-17T18:31:07.337",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753337,1718649067346,-500.0,0.00022191,3,"2024-06-17T18:31:07.346",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753338,1718649067355,-690.8,0.00022191,3,"2024-06-17T18:31:07.355",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753339,1718649067364,-1717.06,0.00022191,3,"2024-06-17T18:31:07.364",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753340,1718649067373,-569.44246956,0.00022191,3,"2024-06-17T18:31:07.373",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753341,1718649067383,-500.0,0.00022191,3,"2024-06-17T18:31:07.383",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753342,1718649067392,-1023.69,0.00022191,3,"2024-06-17T18:31:07.392",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753343,1718649067402,-500.0,0.00022191,3,"2024-06-17T18:31:07.402",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753344,1718649067410,-502.44075518,0.00022191,3,"2024-06-17T18:31:07.410",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753345,1718649067419,-500.0,0.00022191,3,"2024-06-17T18:31:07.419",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753346,1718649067428,-500.0,0.00022191,3,"2024-06-17T18:31:07.428",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753347,1718649067438,-538.81550227,0.00022191,3,"2024-06-17T18:31:07.438",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753348,1718649067447,-500.0,0.00022191,3,"2024-06-17T18:31:07.447",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753349,1718649067457,-500.0,0.00022191,3,"2024-06-17T18:31:07.457",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753350,1718649067467,-569.38,0.00022191,3,"2024-06-17T18:31:07.467",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753351,1718649067476,-500.0,0.00022191,3,"2024-06-17T18:31:07.476",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753352,1718649067486,-500.0,0.00022191,3,"2024-06-17T18:31:07.486",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753353,1718649067495,-595.95,0.00022191,3,"2024-06-17T18:31:07.495",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753354,1718649067504,-858.51,0.00022191,3,"2024-06-17T18:31:07.504",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753355,1718649067513,-1195.99,0.00022191,3,"2024-06-17T18:31:07.513",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753356,1718649067522,-511.65001234,0.00022191,3,"2024-06-17T18:31:07.522",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753357,1718649067533,-645.03247156,0.00022191,3,"2024-06-17T18:31:07.533",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753358,1718649067542,-2470.12,0.00022191,3,"2024-06-17T18:31:07.542",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753359,1718649067551,-500.0,0.00022191,3,"2024-06-17T18:31:07.551",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753360,1718649067560,-500.0,0.00022191,3,"2024-06-17T18:31:07.560",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753361,1718649067569,-837.24,0.00022191,3,"2024-06-17T18:31:07.569",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753362,1718649067578,-500.0,0.00022191,3,"2024-06-17T18:31:07.578",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753363,1718649067588,-500.0,0.00022191,3,"2024-06-17T18:31:07.588",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753364,1718649067597,-752.66,0.00022191,3,"2024-06-17T18:31:07.597",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753365,1718649067606,-500.0,0.00022191,3,"2024-06-17T18:31:07.606",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753366,1718649067615,-783.29,0.00022191,3,"2024-06-17T18:31:07.615",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753367,1718649067624,-500.0,0.00022191,3,"2024-06-17T18:31:07.624",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753368,1718649067634,-1102.68,0.00022191,3,"2024-06-17T18:31:07.634",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753369,1718649067643,-1528.53,0.00022191,3,"2024-06-17T18:31:07.643",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753370,1718649067652,-1031.98,0.00022191,3,"2024-06-17T18:31:07.652",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753371,1718649067661,-500.0,0.00022191,3,"2024-06-17T18:31:07.661",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753372,1718649067670,-500.0,0.00022191,3,"2024-06-17T18:31:07.670",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753373,1718649067679,-500.0,0.00022191,3,"2024-06-17T18:31:07.679",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753374,1718649067688,-151.0,0.00022191,7,"2024-06-17T18:31:07.688",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753375,1718649067698,-151.0,0.00022191,7,"2024-06-17T18:31:07.698",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753376,1718649067707,-500.0,0.00022191,3,"2024-06-17T18:31:07.707",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753377,1718649067716,-151.0,0.00022191,7,"2024-06-17T18:31:07.716",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753378,1718649067726,-541.14,0.00022191,3,"2024-06-17T18:31:07.726",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753379,1718649067735,-151.0,0.00022191,7,"2024-06-17T18:31:07.735",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753380,1718649067744,-163.831095,0.00022191,7,"2024-06-17T18:31:07.744",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753381,1718649067753,-2310.99,0.00022191,3,"2024-06-17T18:31:07.753",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753382,1718649067762,-887.74,0.00022191,3,"2024-06-17T18:31:07.762",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753383,1718649067771,-540.93,0.00022191,3,"2024-06-17T18:31:07.771",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753384,1718649067780,-749.34,0.00022191,3,"2024-06-17T18:31:07.780",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753385,1718649067790,-500.0,0.00022191,3,"2024-06-17T18:31:07.790",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753386,1718649067799,-500.0,0.00022191,3,"2024-06-17T18:31:07.799",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753387,1718649067808,-500.0,0.00022191,3,"2024-06-17T18:31:07.808",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753388,1718649067817,-500.0,0.00022191,3,"2024-06-17T18:31:07.817",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753389,1718649067826,-899.88,0.00022191,3,"2024-06-17T18:31:07.826",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753390,1718649067835,-500.0,0.00022191,3,"2024-06-17T18:31:07.835",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753391,1718649067844,-500.0,0.00022191,3,"2024-06-17T18:31:07.844",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753392,1718649067854,-500.0,0.00022191,3,"2024-06-17T18:31:07.854",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753393,1718649067864,-894.09,0.00022191,3,"2024-06-17T18:31:07.864",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753394,1718649067873,-500.0,0.00022191,3,"2024-06-17T18:31:07.873",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753395,1718649067882,-384.3033157,0.00022191,3,"2024-06-17T18:31:07.882",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753396,1718649067892,-500.0,0.00022191,3,"2024-06-17T18:31:07.892",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753397,1718649067906,-529.90670381,0.00022191,3,"2024-06-17T18:31:07.906",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753398,1718649067916,-615.42,0.00022191,3,"2024-06-17T18:31:07.916",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753399,1718649067925,-536.86190879,0.00022191,3,"2024-06-17T18:31:07.925",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753400,1718649067934,-1073.04,0.00022191,3,"2024-06-17T18:31:07.934",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753401,1718649067946,-500.0,0.00022191,3,"2024-06-17T18:31:07.946",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753402,1718649067955,-500.0,0.00022191,3,"2024-06-17T18:31:07.955",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753403,1718649067964,-500.0,0.00022191,3,"2024-06-17T18:31:07.964",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753404,1718649067976,-500.0,0.00022191,3,"2024-06-17T18:31:07.976",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753405,1718649067985,-836.84,0.00022191,3,"2024-06-17T18:31:07.985",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753406,1718649067994,-500.0,0.00022191,3,"2024-06-17T18:31:07.994",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753407,1718649068003,-637.88,0.00022191,3,"2024-06-17T18:31:08.003",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753408,1718649068013,-537.76,0.00022191,3,"2024-06-17T18:31:08.013",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753409,1718649068022,-500.0,0.00022191,3,"2024-06-17T18:31:08.022",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753410,1718649068034,-910.86,0.00022191,3,"2024-06-17T18:31:08.034",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753411,1718649068043,-500.0,0.00022191,3,"2024-06-17T18:31:08.043",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753412,1718649068054,-500.0,0.00022191,3,"2024-06-17T18:31:08.054",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753413,1718649068065,-500.0,0.00022191,3,"2024-06-17T18:31:08.065",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753414,1718649068074,-497.60229906,0.00022191,3,"2024-06-17T18:31:08.074",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753415,1718649068083,-500.0,0.00022191,3,"2024-06-17T18:31:08.083",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753416,1718649068093,-500.0,0.00022191,3,"2024-06-17T18:31:08.093",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753417,1718649068102,-514.7343315,0.00022191,3,"2024-06-17T18:31:08.102",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753418,1718649068111,-500.0,0.00022191,3,"2024-06-17T18:31:08.111",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753419,1718649068120,-500.0,0.00022191,3,"2024-06-17T18:31:08.120",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753420,1718649068129,-699.7,0.00022191,3,"2024-06-17T18:31:08.129",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753421,1718649068139,-500.0,0.00022191,3,"2024-06-17T18:31:08.139",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753422,1718649068148,-1257.94,0.00022191,3,"2024-06-17T18:31:08.148",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753423,1718649068157,-500.0,0.00022191,3,"2024-06-17T18:31:08.157",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753424,1718649068166,-500.0,0.00022191,3,"2024-06-17T18:31:08.166",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753425,1718649068175,-500.0,0.00022191,3,"2024-06-17T18:31:08.175",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753426,1718649068185,-746.35,0.00022191,3,"2024-06-17T18:31:08.185",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753427,1718649068194,-500.0,0.00022191,3,"2024-06-17T18:31:08.194",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753428,1718649068203,-500.0,0.00022191,3,"2024-06-17T18:31:08.203",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753429,1718649068212,-1951.85,0.00022191,3,"2024-06-17T18:31:08.212",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753430,1718649068221,-500.0,0.00022191,3,"2024-06-17T18:31:08.221",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753431,1718649068230,-852.6,0.00022191,3,"2024-06-17T18:31:08.230",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753432,1718649068240,-338.55013532,0.00022191,3,"2024-06-17T18:31:08.240",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753433,1718649068249,-500.0,0.00022191,3,"2024-06-17T18:31:08.249",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753434,1718649068258,-500.0,0.00022191,3,"2024-06-17T18:31:08.258",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753435,1718649068267,-500.0,0.00022191,3,"2024-06-17T18:31:08.267",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753436,1718649068276,-776.0,0.00022191,3,"2024-06-17T18:31:08.276",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753437,1718649068288,-2271.89,0.00022191,3,"2024-06-17T18:31:08.288",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753438,1718649068298,-543.73126471,0.00022191,3,"2024-06-17T18:31:08.298",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753439,1718649068307,-151.0,0.00022191,7,"2024-06-17T18:31:08.307",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753440,1718649068318,-151.0,0.00022191,7,"2024-06-17T18:31:08.318",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753441,1718649068328,-151.0,0.00022191,7,"2024-06-17T18:31:08.328",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753442,1718649068337,-151.0,0.00022191,7,"2024-06-17T18:31:08.337",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753443,1718649068350,-573.10617776,0.00022191,3,"2024-06-17T18:31:08.350",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753444,1718649068359,-151.0,0.00022191,7,"2024-06-17T18:31:08.359",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753445,1718649068368,-500.0,0.00022191,3,"2024-06-17T18:31:08.368",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753446,1718649068378,-721.1,0.00022191,3,"2024-06-17T18:31:08.378",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753447,1718649068387,-542.28,0.00022191,3,"2024-06-17T18:31:08.387",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753448,1718649068396,-500.0,0.00022191,3,"2024-06-17T18:31:08.396",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753449,1718649068405,-500.0,0.00022191,3,"2024-06-17T18:31:08.405",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753450,1718649068416,-926.5,0.00022191,3,"2024-06-17T18:31:08.416",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753451,1718649068426,-500.0,0.00022191,3,"2024-06-17T18:31:08.426",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753452,1718649068435,-500.0,0.00022191,3,"2024-06-17T18:31:08.435",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753453,1718649068444,-500.0,0.00022191,3,"2024-06-17T18:31:08.444",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753454,1718649068453,-500.0,0.00022191,3,"2024-06-17T18:31:08.453",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753455,1718649068462,-979.84,0.00022191,3,"2024-06-17T18:31:08.462",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753456,1718649068472,-500.0,0.00022191,3,"2024-06-17T18:31:08.472",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753457,1718649068481,-740.8,0.00022191,3,"2024-06-17T18:31:08.481",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753458,1718649068490,-500.0,0.00022191,3,"2024-06-17T18:31:08.490",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753459,1718649068499,-758.89,0.00022191,3,"2024-06-17T18:31:08.499",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753460,1718649068508,-697.41,0.00022191,3,"2024-06-17T18:31:08.508",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753461,1718649068517,-500.0,0.00022191,3,"2024-06-17T18:31:08.517",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753462,1718649068526,-151.0,0.00022191,7,"2024-06-17T18:31:08.526",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753463,1718649068538,-151.0,0.00022191,7,"2024-06-17T18:31:08.538",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753464,1718649068547,-151.0,0.00022191,7,"2024-06-17T18:31:08.547",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753465,1718649068555,-151.0,0.00022191,7,"2024-06-17T18:31:08.555",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753466,1718649068564,-1108.38,0.00022191,3,"2024-06-17T18:31:08.564",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753467,1718649068573,-153.195828,0.00022191,7,"2024-06-17T18:31:08.573",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753468,1718649068582,-898.07,0.00022191,3,"2024-06-17T18:31:08.582",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753469,1718649068591,-3096.83,0.00022191,3,"2024-06-17T18:31:08.591",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753470,1718649068600,-1149.98,0.00022191,3,"2024-06-17T18:31:08.600",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753471,1718649068610,-500.0,0.00022191,3,"2024-06-17T18:31:08.610",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753472,1718649068619,-1246.67,0.00022191,3,"2024-06-17T18:31:08.619",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753473,1718649068629,-500.0,0.00022191,3,"2024-06-17T18:31:08.629",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753474,1718649068638,-500.0,0.00022191,3,"2024-06-17T18:31:08.638",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753475,1718649068647,-500.0,0.00022191,3,"2024-06-17T18:31:08.647",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753476,1718649068657,-500.0,0.00022191,3,"2024-06-17T18:31:08.657",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753477,1718649068666,-1418.86,0.00022191,3,"2024-06-17T18:31:08.666",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753478,1718649068675,-486.76,0.00022191,3,"2024-06-17T18:31:08.675",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753479,1718649068684,-151.0,0.00022191,7,"2024-06-17T18:31:08.684",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753480,1718649068693,-574.16,0.00022191,3,"2024-06-17T18:31:08.693",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753481,1718649068703,-2623.93,0.00022191,3,"2024-06-17T18:31:08.703",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753482,1718649068712,-5164.08,0.00022191,3,"2024-06-17T18:31:08.712",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753483,1718649068721,-500.0,0.00022191,3,"2024-06-17T18:31:08.721",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753484,1718649068730,-500.0,0.00022191,3,"2024-06-17T18:31:08.730",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753485,1718649068739,-500.0,0.00022191,3,"2024-06-17T18:31:08.739",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753486,1718649068748,-741.47,0.00022191,3,"2024-06-17T18:31:08.748",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753487,1718649068757,-243.218,0.00022191,7,"2024-06-17T18:31:08.757",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753488,1718649068767,-4079.97,0.00022191,3,"2024-06-17T18:31:08.767",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753489,1718649068776,-544.91495963,0.00022191,3,"2024-06-17T18:31:08.776",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753490,1718649068787,-243.218,0.00022191,7,"2024-06-17T18:31:08.787",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753491,1718649068796,-500.0,0.00022191,3,"2024-06-17T18:31:08.796",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753492,1718649068805,-243.218,0.00022191,7,"2024-06-17T18:31:08.805",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753493,1718649068814,-243.218,0.00022191,7,"2024-06-17T18:31:08.814",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753494,1718649068823,-151.0,0.00022191,7,"2024-06-17T18:31:08.823",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753495,1718649068833,-243.218,0.00022191,7,"2024-06-17T18:31:08.833",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753496,1718649068842,-151.0,0.00022191,7,"2024-06-17T18:31:08.842",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753497,1718649068851,-500.0,0.00022191,3,"2024-06-17T18:31:08.851",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753498,1718649068860,-151.0,0.00022191,7,"2024-06-17T18:31:08.860",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753499,1718649068870,-500.0,0.00022191,3,"2024-06-17T18:31:08.870",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753500,1718649068880,-500.0,0.00022191,3,"2024-06-17T18:31:08.880",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753501,1718649068889,-1240.38,0.00022191,3,"2024-06-17T18:31:08.889",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753502,1718649068899,-243.218,0.00022191,7,"2024-06-17T18:31:08.899",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753503,1718649068913,-500.0,0.00022191,3,"2024-06-17T18:31:08.913",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753504,1718649068922,-243.218,0.00022191,7,"2024-06-17T18:31:08.922",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753505,1718649068931,-500.0,0.00022191,3,"2024-06-17T18:31:08.931",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753506,1718649068941,-243.218,0.00022191,7,"2024-06-17T18:31:08.941",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753507,1718649068953,-243.218,0.00022191,7,"2024-06-17T18:31:08.953",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753508,1718649068962,-500.0,0.00022191,3,"2024-06-17T18:31:08.962",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753509,1718649068972,-243.218,0.00022191,7,"2024-06-17T18:31:08.972",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753510,1718649068983,-1583.77,0.00022191,3,"2024-06-17T18:31:08.983",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753511,1718649068993,-500.0,0.00022191,3,"2024-06-17T18:31:08.993",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753512,1718649069003,-500.0,0.00022191,3,"2024-06-17T18:31:09.003",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753513,1718649069013,-812.46,0.00022191,3,"2024-06-17T18:31:09.013",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753514,1718649069023,-2003.48,0.00022191,3,"2024-06-17T18:31:09.023",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753515,1718649069035,-506.95,0.00022191,3,"2024-06-17T18:31:09.035",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753516,1718649069046,-1908.35,0.00022191,3,"2024-06-17T18:31:09.046",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753517,1718649069056,-500.0,0.00022191,3,"2024-06-17T18:31:09.056",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753518,1718649069066,-500.0,0.00022191,3,"2024-06-17T18:31:09.066",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753519,1718649069076,-500.0,0.00022191,3,"2024-06-17T18:31:09.076",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753520,1718649069086,-500.0,0.00022191,3,"2024-06-17T18:31:09.086",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753521,1718649069096,-500.0,0.00022191,3,"2024-06-17T18:31:09.096",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753522,1718649069106,-3434.35,0.00022191,3,"2024-06-17T18:31:09.106",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753523,1718649069116,-500.0,0.00022191,3,"2024-06-17T18:31:09.116",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753524,1718649069126,-2076.16,0.00022191,3,"2024-06-17T18:31:09.126",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753525,1718649069137,-500.0,0.00022191,3,"2024-06-17T18:31:09.137",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753526,1718649069147,-500.0,0.00022191,3,"2024-06-17T18:31:09.147",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753527,1718649069157,-1221.31,0.00022191,3,"2024-06-17T18:31:09.157",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753528,1718649069167,-500.0,0.00022191,3,"2024-06-17T18:31:09.167",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753529,1718649069177,-500.0,0.00022191,3,"2024-06-17T18:31:09.177",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753530,1718649069188,-1171.04,0.00022191,3,"2024-06-17T18:31:09.188",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753531,1718649069198,-500.0,0.00022191,3,"2024-06-17T18:31:09.198",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753532,1718649069398,-500.0,0.00022191,3,"2024-06-17T18:31:09.398",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753533,1718649069416,-1198.97,0.00022191,3,"2024-06-17T18:31:09.416",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753534,1718649069426,-550.63,0.00022191,3,"2024-06-17T18:31:09.426",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753535,1718649069437,-1242.88,0.00022191,3,"2024-06-17T18:31:09.437",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753536,1718649069449,-500.0,0.00022191,3,"2024-06-17T18:31:09.449",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753537,1718649069460,-838.68,0.00022191,3,"2024-06-17T18:31:09.460",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753538,1718649069471,-500.0,0.00022191,3,"2024-06-17T18:31:09.471",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753539,1718649069482,-878.92,0.00022191,3,"2024-06-17T18:31:09.482",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753540,1718649069493,-151.0,0.00022191,7,"2024-06-17T18:31:09.493",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753541,1718649069504,-500.0,0.00022191,3,"2024-06-17T18:31:09.504",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753542,1718649069516,-151.0,0.00022191,7,"2024-06-17T18:31:09.516",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753543,1718649069528,-155.038945,0.00022191,7,"2024-06-17T18:31:09.528",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753544,1718649069547,-2447.94,0.00022191,3,"2024-06-17T18:31:09.547",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753545,1718649069559,-500.0,0.00022191,3,"2024-06-17T18:31:09.559",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753546,1718649069569,-500.0,0.00022191,3,"2024-06-17T18:31:09.569",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753547,1718649069580,-525.3,0.00022191,3,"2024-06-17T18:31:09.580",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753548,1718649069590,-1345.32,0.00022191,3,"2024-06-17T18:31:09.590",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753549,1718649069600,-5649.21,0.00022191,3,"2024-06-17T18:31:09.600",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753550,1718649069610,-52188.24,0.00022191,3,"2024-06-17T18:31:09.610",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753551,1718649069619,-151.0,0.00022191,7,"2024-06-17T18:31:09.619",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753552,1718649069629,-500.0,0.00022191,3,"2024-06-17T18:31:09.629",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753553,1718649069639,-151.0,0.00022191,7,"2024-06-17T18:31:09.639",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753554,1718649069650,-164.076309,0.00022191,7,"2024-06-17T18:31:09.650",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753555,1718649069660,-500.0,0.00022191,3,"2024-06-17T18:31:09.660",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753556,1718649069670,-2080.16,0.00022191,3,"2024-06-17T18:31:09.670",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753557,1718649069681,-500.0,0.00022191,3,"2024-06-17T18:31:09.681",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753558,1718649069691,-2006.46,0.00022191,3,"2024-06-17T18:31:09.691",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753559,1718649069701,-8239.88,0.00022191,3,"2024-06-17T18:31:09.701",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753560,1718649069712,-990.73,0.00022191,3,"2024-06-17T18:31:09.712",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753561,1718649069722,-906.68,0.00022191,3,"2024-06-17T18:31:09.722",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753562,1718649069732,-753.95,0.00022191,3,"2024-06-17T18:31:09.732",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753563,1718649069743,-2379.11,0.00022191,3,"2024-06-17T18:31:09.743",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753564,1718649069754,-2520.52,0.00022191,3,"2024-06-17T18:31:09.754",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753565,1718649069764,-500.0,0.00022191,3,"2024-06-17T18:31:09.764",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753566,1718649069774,-2219.79,0.00022191,3,"2024-06-17T18:31:09.774",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753567,1718649069789,-500.0,0.00022191,3,"2024-06-17T18:31:09.789",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753568,1718649069799,-500.0,0.00022191,3,"2024-06-17T18:31:09.799",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753569,1718649069809,-500.0,0.00022191,3,"2024-06-17T18:31:09.809",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753570,1718649069819,-1006.64,0.00022191,3,"2024-06-17T18:31:09.819",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753571,1718649069829,-500.0,0.00022191,3,"2024-06-17T18:31:09.829",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753572,1718649069839,-514.66762318,0.00022191,3,"2024-06-17T18:31:09.839",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753573,1718649069850,-1878.74,0.00022191,3,"2024-06-17T18:31:09.850",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753574,1718649069860,-500.0,0.00022191,3,"2024-06-17T18:31:09.860",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753575,1718649069869,-3390.84,0.00022191,3,"2024-06-17T18:31:09.869",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753576,1718649069879,-1025.63,0.00022191,3,"2024-06-17T18:31:09.879",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753577,1718649069889,-448.211106,0.00022191,7,"2024-06-17T18:31:09.889",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753578,1718649069902,-500.0,0.00022191,3,"2024-06-17T18:31:09.902",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753579,1718649069914,-448.211106,0.00022191,7,"2024-06-17T18:31:09.914",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753580,1718649069925,-500.0,0.00022191,3,"2024-06-17T18:31:09.925",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753581,1718649069935,-448.211106,0.00022191,7,"2024-06-17T18:31:09.935",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753582,1718649069948,-448.211106,0.00022191,7,"2024-06-17T18:31:09.948",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753583,1718649069957,-448.211106,0.00022191,7,"2024-06-17T18:31:09.957",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753584,1718649069967,-500.0,0.00022191,3,"2024-06-17T18:31:09.967",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753585,1718649069978,-3157.22,0.00022191,3,"2024-06-17T18:31:09.978",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753586,1718649069989,-151.0,0.00022191,7,"2024-06-17T18:31:09.989",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753587,1718649070000,-500.0,0.00022191,3,"2024-06-17T18:31:10.000",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753588,1718649070010,-151.0,0.00022191,7,"2024-06-17T18:31:10.010",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753589,1718649070020,-448.211106,0.00022191,7,"2024-06-17T18:31:10.020",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753590,1718649070031,-151.0,0.00022191,7,"2024-06-17T18:31:10.031",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753591,1718649070043,-448.211106,0.00022191,7,"2024-06-17T18:31:10.043",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753592,1718649070053,-172.357989,0.00022191,7,"2024-06-17T18:31:10.053",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753593,1718649070063,-448.211106,0.00022191,7,"2024-06-17T18:31:10.063",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753594,1718649070072,-513.02294346,0.00022191,3,"2024-06-17T18:31:10.072",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753595,1718649070081,-20471.67,0.00022191,3,"2024-06-17T18:31:10.081",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753596,1718649070091,-500.0,0.00022191,3,"2024-06-17T18:31:10.091",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753597,1718649070103,-448.211106,0.00022191,7,"2024-06-17T18:31:10.103",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753598,1718649070113,-448.211106,0.00022191,7,"2024-06-17T18:31:10.113",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753599,1718649070124,-500.0,0.00022191,3,"2024-06-17T18:31:10.124",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753600,1718649070134,-779.36,0.00022191,3,"2024-06-17T18:31:10.134",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753601,1718649070145,-500.0,0.00022191,3,"2024-06-17T18:31:10.145",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753602,1718649070155,-500.0,0.00022191,3,"2024-06-17T18:31:10.155",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753603,1718649070166,-818.86,0.00022191,3,"2024-06-17T18:31:10.166",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753604,1718649070177,-1725.46,0.00022191,3,"2024-06-17T18:31:10.177",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753605,1718649070187,-2829.36,0.00022191,3,"2024-06-17T18:31:10.187",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753606,1718649070197,-821.91,0.00022191,3,"2024-06-17T18:31:10.197",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753607,1718649070208,-500.0,0.00022191,3,"2024-06-17T18:31:10.208",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753608,1718649070218,-189.92897,0.00022191,7,"2024-06-17T18:31:10.218",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753609,1718649070228,-189.92897,0.00022191,7,"2024-06-17T18:31:10.228",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753610,1718649070238,-500.0,0.00022191,3,"2024-06-17T18:31:10.238",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753611,1718649070247,-189.92897,0.00022191,7,"2024-06-17T18:31:10.247",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753612,1718649070256,-500.0,0.00022191,3,"2024-06-17T18:31:10.256",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753613,1718649070265,-189.92897,0.00022191,7,"2024-06-17T18:31:10.265",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753614,1718649070275,-1338.76,0.00022191,3,"2024-06-17T18:31:10.275",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753615,1718649070288,-921.69,0.00022191,3,"2024-06-17T18:31:10.288",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753616,1718649070298,-189.92897,0.00022191,7,"2024-06-17T18:31:10.298",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753617,1718649070307,-500.0,0.00022191,3,"2024-06-17T18:31:10.307",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753618,1718649070316,-2349.22,0.00022191,3,"2024-06-17T18:31:10.316",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753619,1718649070325,-500.0,0.00022191,3,"2024-06-17T18:31:10.325",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753620,1718649070334,-500.0,0.00022191,3,"2024-06-17T18:31:10.334",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753621,1718649070343,-189.92897,0.00022191,7,"2024-06-17T18:31:10.343",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753622,1718649070354,-824.04,0.00022191,3,"2024-06-17T18:31:10.354",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753623,1718649070364,-869.65,0.00022191,3,"2024-06-17T18:31:10.364",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753624,1718649070374,-733.54,0.00022191,3,"2024-06-17T18:31:10.374",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753625,1718649070384,-19976.51,0.00022191,3,"2024-06-17T18:31:10.384",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753626,1718649070394,-1239.7,0.00022191,3,"2024-06-17T18:31:10.394",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753627,1718649070404,-189.92897,0.00022191,7,"2024-06-17T18:31:10.404",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753628,1718649070413,-556.99440053,0.00022191,3,"2024-06-17T18:31:10.413",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753629,1718649070425,-500.0,0.00022191,3,"2024-06-17T18:31:10.425",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753630,1718649070434,-189.92897,0.00022191,7,"2024-06-17T18:31:10.434",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753631,1718649070444,-189.92897,0.00022191,7,"2024-06-17T18:31:10.444",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753632,1718649070454,-500.0,0.00022191,3,"2024-06-17T18:31:10.454",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753633,1718649070464,-189.92897,0.00022191,7,"2024-06-17T18:31:10.464",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753634,1718649070473,-500.86379056,0.00022191,3,"2024-06-17T18:31:10.473",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753635,1718649070484,-500.0,0.00022191,3,"2024-06-17T18:31:10.484",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753636,1718649070494,-1070.3,0.00022191,3,"2024-06-17T18:31:10.494",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753637,1718649070504,-500.0,0.00022191,3,"2024-06-17T18:31:10.504",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753638,1718649070514,-500.0,0.00022191,3,"2024-06-17T18:31:10.514",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753639,1718649070523,-1026.49,0.00022191,3,"2024-06-17T18:31:10.523",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753640,1718649070533,-562.69849277,0.00022191,3,"2024-06-17T18:31:10.533",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753641,1718649070544,-63694.78,0.00022191,3,"2024-06-17T18:31:10.544",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753642,1718649070554,-16568.49,0.00022191,3,"2024-06-17T18:31:10.554",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753643,1718649070563,-868.66,0.00022191,3,"2024-06-17T18:31:10.563",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753644,1718649070573,-6059.11,0.00022191,3,"2024-06-17T18:31:10.573",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753645,1718649070583,-500.0,0.00022191,3,"2024-06-17T18:31:10.583",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753646,1718649070593,-666.66,0.00022191,3,"2024-06-17T18:31:10.593",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753647,1718649070603,-811.12,0.00022191,3,"2024-06-17T18:31:10.603",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753648,1718649070613,-562.81,0.00022191,3,"2024-06-17T18:31:10.613",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753649,1718649070623,-500.0,0.00022191,3,"2024-06-17T18:31:10.623",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753650,1718649070633,-500.0,0.00022191,3,"2024-06-17T18:31:10.633",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753651,1718649070642,-1733.98,0.00022191,3,"2024-06-17T18:31:10.642",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753652,1718649070652,-526.33,0.00022191,3,"2024-06-17T18:31:10.652",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753653,1718649070662,-500.0,0.00022191,2,"2024-06-17T18:31:10.662",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753654,1718649070671,-1681.92,0.00022191,3,"2024-06-17T18:31:10.671",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753655,1718649070681,-1266.26,0.00022191,3,"2024-06-17T18:31:10.681",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753656,1718649070691,-500.0,0.00022191,3,"2024-06-17T18:31:10.691",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753657,1718649070701,-702.44,0.00022191,3,"2024-06-17T18:31:10.701",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753658,1718649070711,-500.0,0.00022191,3,"2024-06-17T18:31:10.711",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753659,1718649070720,-151.0,0.00022191,7,"2024-06-17T18:31:10.720",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753660,1718649070730,-151.0,0.00022191,7,"2024-06-17T18:31:10.730",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753661,1718649070739,-151.0,0.00022191,7,"2024-06-17T18:31:10.739",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753662,1718649070749,-13177.52,0.00022191,3,"2024-06-17T18:31:10.749",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753663,1718649070758,-500.0,0.00022191,3,"2024-06-17T18:31:10.758",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753664,1718649070768,-151.0,0.00022191,7,"2024-06-17T18:31:10.768",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753665,1718649070777,-151.0,0.00022191,7,"2024-06-17T18:31:10.777",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753666,1718649070789,-500.0,0.00022191,3,"2024-06-17T18:31:10.789",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753667,1718649070799,-500.0,0.00022191,3,"2024-06-17T18:31:10.799",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753668,1718649070808,-2866.33,0.00022191,3,"2024-06-17T18:31:10.808",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753669,1718649070817,-583.41,0.00022191,3,"2024-06-17T18:31:10.817",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753670,1718649070826,-761.82,0.00022191,3,"2024-06-17T18:31:10.826",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753671,1718649070836,-151.0,0.00022191,7,"2024-06-17T18:31:10.836",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753672,1718649070845,-151.0,0.00022191,7,"2024-06-17T18:31:10.845",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753673,1718649070855,-1604.79,0.00022191,3,"2024-06-17T18:31:10.855",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753674,1718649070865,-151.0,0.00022191,7,"2024-06-17T18:31:10.865",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753675,1718649070876,-500.0,0.00022191,3,"2024-06-17T18:31:10.876",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753676,1718649070886,-205.288082,0.00022191,7,"2024-06-17T18:31:10.886",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753677,1718649070900,-537.11,0.00022191,3,"2024-06-17T18:31:10.900",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753678,1718649070913,-151.0,0.00022191,7,"2024-06-17T18:31:10.913",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753679,1718649070924,-151.0,0.00022191,7,"2024-06-17T18:31:10.924",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753680,1718649070935,-639.08,0.00022191,3,"2024-06-17T18:31:10.935",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753681,1718649070946,-151.0,0.00022191,7,"2024-06-17T18:31:10.946",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753682,1718649070958,-500.0,0.00022191,3,"2024-06-17T18:31:10.958",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753683,1718649070968,-151.0,0.00022191,7,"2024-06-17T18:31:10.968",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753684,1718649070979,-151.0,0.00022191,7,"2024-06-17T18:31:10.979",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753685,1718649070991,-738.44,0.00022191,3,"2024-06-17T18:31:10.991",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753686,1718649071001,-7649.58,0.00022191,3,"2024-06-17T18:31:11.001",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753687,1718649071012,-1622.2,0.00022191,3,"2024-06-17T18:31:11.012",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753688,1718649071022,-665.41,0.00022191,3,"2024-06-17T18:31:11.022",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753689,1718649071033,-5816.61,0.00022191,3,"2024-06-17T18:31:11.033",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753690,1718649071050,-500.0,0.00022191,3,"2024-06-17T18:31:11.050",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753691,1718649071060,-151.0,0.00022191,7,"2024-06-17T18:31:11.060",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753692,1718649071070,-500.0,0.00022191,3,"2024-06-17T18:31:11.070",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753693,1718649071080,-649.75,0.00022191,3,"2024-06-17T18:31:11.080",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753694,1718649071090,-773.76,0.00022191,3,"2024-06-17T18:31:11.090",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753695,1718649071101,-151.0,0.00022191,7,"2024-06-17T18:31:11.101",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753696,1718649071110,-151.0,0.00022191,7,"2024-06-17T18:31:11.110",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753697,1718649071119,-151.0,0.00022191,7,"2024-06-17T18:31:11.119",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753698,1718649071129,-151.0,0.00022191,7,"2024-06-17T18:31:11.129",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753699,1718649071138,-151.0,0.00022191,7,"2024-06-17T18:31:11.138",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753700,1718649071148,-299.076604,0.00022191,7,"2024-06-17T18:31:11.148",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753701,1718649071157,-500.0,0.00022191,3,"2024-06-17T18:31:11.157",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753702,1718649071167,-287.8404,0.00022191,7,"2024-06-17T18:31:11.167",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753703,1718649071177,-1073.5,0.00022191,3,"2024-06-17T18:31:11.177",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753704,1718649071187,-9470.51,0.00022191,3,"2024-06-17T18:31:11.187",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753705,1718649071197,-2376.88,0.00022191,3,"2024-06-17T18:31:11.197",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753706,1718649071207,-500.0,0.00022191,3,"2024-06-17T18:31:11.207",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753707,1718649071216,-846.02,0.00022191,3,"2024-06-17T18:31:11.216",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753708,1718649071226,-500.0,0.00022191,3,"2024-06-17T18:31:11.226",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753709,1718649071235,-507.26866496,0.00022191,3,"2024-06-17T18:31:11.235",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753710,1718649071244,-52365.48,0.00022191,3,"2024-06-17T18:31:11.244",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753711,1718649071254,-1276.71,0.00022191,3,"2024-06-17T18:31:11.254",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753712,1718649071263,-2792.68,0.00022191,3,"2024-06-17T18:31:11.263",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753713,1718649071272,-2184.36,0.00022191,3,"2024-06-17T18:31:11.272",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753714,1718649071282,-9937.95,0.00022191,3,"2024-06-17T18:31:11.282",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753715,1718649071296,-1601.27,0.00022191,3,"2024-06-17T18:31:11.296",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753716,1718649071305,-500.0,0.00022191,3,"2024-06-17T18:31:11.305",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753717,1718649071314,-895.74,0.00022191,3,"2024-06-17T18:31:11.314",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753718,1718649071323,-500.0,0.00022191,3,"2024-06-17T18:31:11.323",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753719,1718649071332,-151.621177,0.00022191,7,"2024-06-17T18:31:11.332",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753720,1718649071340,-3861.82,0.00022191,3,"2024-06-17T18:31:11.340",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753721,1718649071349,-626.33,0.00022191,3,"2024-06-17T18:31:11.349",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753722,1718649071358,-500.0,0.00022191,3,"2024-06-17T18:31:11.358",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753723,1718649071368,-500.0,0.00022191,3,"2024-06-17T18:31:11.368",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753724,1718649071377,-500.0,0.00022191,3,"2024-06-17T18:31:11.377",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753725,1718649071386,-500.0,0.00022191,3,"2024-06-17T18:31:11.386",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753726,1718649071396,-1262.84,0.00022191,3,"2024-06-17T18:31:11.396",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753727,1718649071405,-500.0,0.00022191,3,"2024-06-17T18:31:11.405",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753728,1718649071414,-1196.376796,0.00022191,7,"2024-06-17T18:31:11.414",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753729,1718649071423,-1369.15,0.00022191,3,"2024-06-17T18:31:11.423",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753730,1718649071432,-1196.376796,0.00022191,7,"2024-06-17T18:31:11.432",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753731,1718649071441,-151.0,0.00022191,7,"2024-06-17T18:31:11.441",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753732,1718649071450,-3252.47,0.00022191,3,"2024-06-17T18:31:11.450",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753733,1718649071460,-702.97,0.00022191,3,"2024-06-17T18:31:11.460",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753734,1718649071469,-1196.376796,0.00022191,7,"2024-06-17T18:31:11.469",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753735,1718649071478,-1196.376796,0.00022191,7,"2024-06-17T18:31:11.478",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753736,1718649071488,-151.0,0.00022191,7,"2024-06-17T18:31:11.488",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753737,1718649071497,-5609.65,0.00022191,3,"2024-06-17T18:31:11.497",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753738,1718649071506,-604.16,0.00022191,3,"2024-06-17T18:31:11.506",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753739,1718649071515,-1196.376796,0.00022191,7,"2024-06-17T18:31:11.515",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753740,1718649071525,-1142.21,0.00022191,3,"2024-06-17T18:31:11.525",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753741,1718649071537,-357.66100687,0.00022191,3,"2024-06-17T18:31:11.537",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753742,1718649071548,-13804.61,0.00022191,3,"2024-06-17T18:31:11.548",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753743,1718649071558,-500.0,0.00022191,3,"2024-06-17T18:31:11.558",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753744,1718649071567,-5037.44,0.00022191,3,"2024-06-17T18:31:11.567",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753745,1718649071576,-500.0,0.00022191,3,"2024-06-17T18:31:11.576",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753746,1718649071586,-860.12,0.00022191,3,"2024-06-17T18:31:11.586",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753747,1718649071595,-1196.376796,0.00022191,7,"2024-06-17T18:31:11.595",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753748,1718649071604,-1196.376796,0.00022191,7,"2024-06-17T18:31:11.604",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753749,1718649071614,-1196.376796,0.00022191,7,"2024-06-17T18:31:11.614",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753750,1718649071623,-514.53802827,0.00022191,3,"2024-06-17T18:31:11.623",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753751,1718649071632,-1196.376796,0.00022191,7,"2024-06-17T18:31:11.632",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753752,1718649071642,-1196.376796,0.00022191,7,"2024-06-17T18:31:11.642",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753753,1718649071651,-705.94,0.00022191,3,"2024-06-17T18:31:11.651",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753754,1718649071661,-952.82,0.00022191,3,"2024-06-17T18:31:11.661",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753755,1718649071670,-500.0,0.00022191,3,"2024-06-17T18:31:11.670",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753756,1718649071679,-500.0,0.00022191,3,"2024-06-17T18:31:11.679",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753757,1718649071688,-500.0,0.00022191,3,"2024-06-17T18:31:11.688",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753758,1718649071698,-500.0,0.00022191,3,"2024-06-17T18:31:11.698",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753759,1718649071707,-500.0,0.00022191,3,"2024-06-17T18:31:11.707",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753760,1718649071716,-768.99,0.00022191,3,"2024-06-17T18:31:11.716",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753761,1718649071726,-500.0,0.00022191,3,"2024-06-17T18:31:11.726",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753762,1718649071735,-1018.83,0.00022191,3,"2024-06-17T18:31:11.735",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753763,1718649071744,-7361.48,0.00022191,3,"2024-06-17T18:31:11.744",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753764,1718649071753,-2879.43,0.00022191,3,"2024-06-17T18:31:11.753",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753765,1718649071763,-1141.91,0.00022191,3,"2024-06-17T18:31:11.763",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753766,1718649071772,-3617.52,0.00022191,3,"2024-06-17T18:31:11.772",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753767,1718649071781,-500.0,0.00022191,3,"2024-06-17T18:31:11.781",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753768,1718649071794,-500.0,0.00022191,3,"2024-06-17T18:31:11.794",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753769,1718649071803,-944.63,0.00022191,3,"2024-06-17T18:31:11.803",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753770,1718649071812,-500.0,0.00022191,3,"2024-06-17T18:31:11.812",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753771,1718649071821,-6421.97,0.00022191,3,"2024-06-17T18:31:11.821",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753772,1718649071830,-500.0,0.00022191,3,"2024-06-17T18:31:11.830",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753773,1718649071840,-13422.12,0.00022191,3,"2024-06-17T18:31:11.840",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753774,1718649071849,-500.0,0.00022191,3,"2024-06-17T18:31:11.849",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753775,1718649071858,-987.91,0.00022191,3,"2024-06-17T18:31:11.858",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753776,1718649071867,-1877.69,0.00022191,3,"2024-06-17T18:31:11.867",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753777,1718649071877,-1359.15,0.00022191,3,"2024-06-17T18:31:11.877",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753778,1718649071886,-4184.29,0.00022191,3,"2024-06-17T18:31:11.886",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753779,1718649071958,-500.0,0.00022191,3,"2024-06-17T18:31:11.958",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753780,1718649071968,-500.0,0.00022191,3,"2024-06-17T18:31:11.968",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753781,1718649071981,-10929.73,0.00022191,3,"2024-06-17T18:31:11.981",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753782,1718649071990,-6140.01,0.00022191,3,"2024-06-17T18:31:11.990",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753783,1718649072000,-346.800615,0.00022191,7,"2024-06-17T18:31:12.000",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753784,1718649072011,-907.02,0.00022191,3,"2024-06-17T18:31:12.011",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753785,1718649072020,-857.35,0.00022191,3,"2024-06-17T18:31:12.020",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753786,1718649072029,-6638.61,0.00022191,3,"2024-06-17T18:31:12.029",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753787,1718649072043,-1121.0,0.00022191,3,"2024-06-17T18:31:12.043",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753788,1718649072052,-346.800615,0.00022191,7,"2024-06-17T18:31:12.052",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753789,1718649072062,-151.0,0.00022191,7,"2024-06-17T18:31:12.062",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753790,1718649072071,-346.800615,0.00022191,7,"2024-06-17T18:31:12.071",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753791,1718649072081,-516.53140471,0.00022191,3,"2024-06-17T18:31:12.081",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753792,1718649072090,-151.0,0.00022191,7,"2024-06-17T18:31:12.090",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753793,1718649072100,-346.800615,0.00022191,7,"2024-06-17T18:31:12.100",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753794,1718649072110,-500.0,0.00022191,3,"2024-06-17T18:31:12.110",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753795,1718649072120,-346.800615,0.00022191,7,"2024-06-17T18:31:12.120",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753796,1718649072129,-500.0,0.00022191,3,"2024-06-17T18:31:12.129",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753797,1718649072139,-500.0,0.00022191,3,"2024-06-17T18:31:12.139",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753798,1718649072149,-500.0,0.00022191,3,"2024-06-17T18:31:12.149",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753799,1718649072158,-727.82,0.00022191,3,"2024-06-17T18:31:12.158",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753800,1718649072167,-4512.18,0.00022191,3,"2024-06-17T18:31:12.167",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753801,1718649072177,-346.800615,0.00022191,7,"2024-06-17T18:31:12.177",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753802,1718649072186,-346.800615,0.00022191,7,"2024-06-17T18:31:12.186",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753803,1718649072195,-500.0,0.00022191,3,"2024-06-17T18:31:12.195",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753804,1718649072204,-346.800615,0.00022191,7,"2024-06-17T18:31:12.204",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753805,1718649072213,-346.800615,0.00022191,7,"2024-06-17T18:31:12.213",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753806,1718649072223,-346.800615,0.00022191,7,"2024-06-17T18:31:12.223",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753807,1718649072233,-1270.18,0.00022191,3,"2024-06-17T18:31:12.233",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753808,1718649072243,-645.42,0.00022191,3,"2024-06-17T18:31:12.243",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753809,1718649072252,-500.0,0.00022191,3,"2024-06-17T18:31:12.252",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753810,1718649072262,-500.0,0.00022191,3,"2024-06-17T18:31:12.262",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753811,1718649072271,-1049.41,0.00022191,3,"2024-06-17T18:31:12.271",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753812,1718649072281,-5629.6,0.00022191,3,"2024-06-17T18:31:12.281",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753813,1718649072293,-500.0,0.00022191,3,"2024-06-17T18:31:12.293",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753814,1718649072302,-500.0,0.00022191,3,"2024-06-17T18:31:12.302",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753815,1718649072312,-892.21,0.00022191,3,"2024-06-17T18:31:12.312",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753816,1718649072321,-6269.73,0.00022191,3,"2024-06-17T18:31:12.321",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753817,1718649072331,-1230.86,0.00022191,3,"2024-06-17T18:31:12.331",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753818,1718649072340,-718.85,0.00022191,3,"2024-06-17T18:31:12.340",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753819,1718649072350,-456.65477671,0.00022191,3,"2024-06-17T18:31:12.350",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753820,1718649072955,-43.34522329,0.00022191,3,"2024-06-17T18:31:12.955",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753821,1718649072965,-546.6445077,0.00022191,3,"2024-06-17T18:31:12.965",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753822,1718649072977,-454.73297172,0.00022191,3,"2024-06-17T18:31:12.977",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753823,1718649073454,-518.0,0.00021842,2,"2024-06-17T18:31:13.454",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753824,1718649073463,-500.0,0.00021917,2,"2024-06-17T18:31:13.463",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753825,1718649073473,-500.0,0.00021917,2,"2024-06-17T18:31:13.473",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753826,1718649073483,-503.30183406,0.00021917,2,"2024-06-17T18:31:13.483",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753827,1718649073492,-500.0,0.00021917,2,"2024-06-17T18:31:13.492",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753828,1718649073501,-500.0,0.00021917,2,"2024-06-17T18:31:13.501",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753829,1718649073511,-151.41252058,0.00022191,3,"2024-06-17T18:31:13.511",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753830,1718649073520,-2314.18,0.00022191,3,"2024-06-17T18:31:13.520",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753831,1718649073530,-151.0,0.00022191,7,"2024-06-17T18:31:13.530",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753832,1718649073542,-500.0,0.00022191,3,"2024-06-17T18:31:13.542",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753833,1718649073551,-151.0,0.00022191,7,"2024-06-17T18:31:13.551",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753834,1718649073560,-500.0,0.00022191,3,"2024-06-17T18:31:13.560",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753835,1718649073570,-500.0,0.00022191,3,"2024-06-17T18:31:13.570",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753836,1718649073580,-500.0,0.00022191,3,"2024-06-17T18:31:13.580",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753837,1718649073590,-151.0,0.00022191,7,"2024-06-17T18:31:13.590",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753838,1718649073599,-151.0,0.00022191,7,"2024-06-17T18:31:13.599",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753839,1718649073608,-500.0,0.00022191,3,"2024-06-17T18:31:13.608",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753840,1718649073618,-500.0,0.00022191,3,"2024-06-17T18:31:13.618",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753841,1718649073628,-151.0,0.00022191,7,"2024-06-17T18:31:13.628",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753842,1718649073637,-719.99,0.00022191,3,"2024-06-17T18:31:13.637",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753843,1718649073647,-151.0,0.00022191,7,"2024-06-17T18:31:13.647",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753844,1718649073657,-736.33,0.00022191,3,"2024-06-17T18:31:13.657",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753845,1718649073666,-500.0,0.00022191,3,"2024-06-17T18:31:13.666",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753846,1718649073676,-151.0,0.00022191,7,"2024-06-17T18:31:13.676",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753847,1718649073685,-4213.93,0.00022191,3,"2024-06-17T18:31:13.685",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753848,1718649073695,-500.0,0.00022191,3,"2024-06-17T18:31:13.695",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753849,1718649073705,-4786.36,0.00022191,3,"2024-06-17T18:31:13.705",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753850,1718649073715,-5893.68,0.00022191,3,"2024-06-17T18:31:13.715",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753851,1718649073726,-500.0,0.00022191,3,"2024-06-17T18:31:13.726",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753852,1718649073736,-500.0,0.00022191,3,"2024-06-17T18:31:13.736",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753853,1718649073745,-151.0,0.00022191,7,"2024-06-17T18:31:13.745",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753854,1718649073754,-500.0,0.00022191,3,"2024-06-17T18:31:13.754",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753855,1718649073763,-216.545154,0.00022191,7,"2024-06-17T18:31:13.763",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753856,1718649073773,-500.0,0.00022191,3,"2024-06-17T18:31:13.773",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753857,1718649073782,-500.0,0.00022191,3,"2024-06-17T18:31:13.782",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753858,1718649073794,-722.25,0.00022191,3,"2024-06-17T18:31:13.794",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753859,1718649073803,-1605.67,0.00022191,3,"2024-06-17T18:31:13.803",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753860,1718649073812,-151.0,0.00022191,7,"2024-06-17T18:31:13.812",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753861,1718649073822,-17096.9,0.00022191,3,"2024-06-17T18:31:13.822",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753862,1718649073831,-151.0,0.00022191,7,"2024-06-17T18:31:13.831",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753863,1718649073841,-11354.03,0.00022191,3,"2024-06-17T18:31:13.841",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753864,1718649073850,-151.0,0.00022191,7,"2024-06-17T18:31:13.850",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753865,1718649073859,-222.194698,0.00022191,7,"2024-06-17T18:31:13.859",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753866,1718649073869,-3155.18,0.00022191,3,"2024-06-17T18:31:13.869",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753867,1718649073879,-500.0,0.00022191,3,"2024-06-17T18:31:13.879",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753868,1718649073888,-782.38,0.00022191,3,"2024-06-17T18:31:13.888",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753869,1718649073898,-689.12,0.00022191,3,"2024-06-17T18:31:13.898",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753870,1718649073912,-500.0,0.00022191,3,"2024-06-17T18:31:13.912",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753871,1718649073922,-5511.94,0.00022191,3,"2024-06-17T18:31:13.922",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753872,1718649073931,-815.05,0.00022191,3,"2024-06-17T18:31:13.931",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753873,1718649073941,-500.0,0.00022191,3,"2024-06-17T18:31:13.941",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753874,1718649073953,-1322.62,0.00022191,3,"2024-06-17T18:31:13.953",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753875,1718649073962,-3147.65,0.00022191,3,"2024-06-17T18:31:13.962",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753876,1718649073972,-500.0,0.00022191,3,"2024-06-17T18:31:13.972",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753877,1718649073984,-1624.89,0.00022191,3,"2024-06-17T18:31:13.984",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753878,1718649073994,-682.37,0.00022191,3,"2024-06-17T18:31:13.994",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753879,1718649074004,-500.0,0.00022191,3,"2024-06-17T18:31:14.004",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753880,1718649074014,-957.9,0.00022191,3,"2024-06-17T18:31:14.014",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753881,1718649074024,-528.67,0.00022191,3,"2024-06-17T18:31:14.024",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753882,1718649074033,-2627.18,0.00022191,3,"2024-06-17T18:31:14.033",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753883,1718649074046,-500.0,0.00022191,3,"2024-06-17T18:31:14.046",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753884,1718649074055,-500.0,0.00022191,3,"2024-06-17T18:31:14.055",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753885,1718649074065,-500.0,0.00022191,3,"2024-06-17T18:31:14.065",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753886,1718649074075,-4398.67,0.00022191,3,"2024-06-17T18:31:14.075",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753887,1718649074085,-500.0,0.00022191,3,"2024-06-17T18:31:14.085",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753888,1718649074095,-500.0,0.00022191,3,"2024-06-17T18:31:14.095",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753889,1718649074105,-500.0,0.00022191,3,"2024-06-17T18:31:14.105",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753890,1718649074116,-715.09,0.00022191,3,"2024-06-17T18:31:14.116",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753891,1718649074125,-6165.99,0.00022191,3,"2024-06-17T18:31:14.125",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753892,1718649074135,-1803.29,0.00022191,3,"2024-06-17T18:31:14.135",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753893,1718649074145,-151.0,0.00022191,7,"2024-06-17T18:31:14.145",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753894,1718649074155,-13381.31,0.00022191,3,"2024-06-17T18:31:14.155",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753895,1718649074165,-151.0,0.00022191,7,"2024-06-17T18:31:14.165",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753896,1718649074174,-151.0,0.00022191,7,"2024-06-17T18:31:14.174",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753897,1718649074184,-208.622259,0.00022191,7,"2024-06-17T18:31:14.184",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753898,1718649074193,-500.0,0.00022191,3,"2024-06-17T18:31:14.193",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753899,1718649074203,-2498.51,0.00022191,3,"2024-06-17T18:31:14.203",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753900,1718649074212,-1064.54,0.00022191,3,"2024-06-17T18:31:14.212",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753901,1718649074222,-941.68,0.00022191,3,"2024-06-17T18:31:14.222",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753902,1718649074232,-1603.97,0.00022191,3,"2024-06-17T18:31:14.232",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753903,1718649074241,-3120.67,0.00022191,3,"2024-06-17T18:31:14.241",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753904,1718649074251,-18385.75,0.00022191,3,"2024-06-17T18:31:14.251",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753905,1718649074263,-2570.16,0.00022191,3,"2024-06-17T18:31:14.263",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753906,1718649074272,-1147.68,0.00022191,3,"2024-06-17T18:31:14.272",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753907,1718649074282,-500.0,0.00022191,3,"2024-06-17T18:31:14.282",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753908,1718649074292,-500.0,0.00022191,3,"2024-06-17T18:31:14.292",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753909,1718649074302,-500.0,0.00022191,3,"2024-06-17T18:31:14.302",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753910,1718649074311,-21728.53,0.00022191,3,"2024-06-17T18:31:14.311",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753911,1718649074320,-500.0,0.00022191,3,"2024-06-17T18:31:14.320",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753912,1718649074330,-500.0,0.00022191,3,"2024-06-17T18:31:14.330",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753913,1718649074339,-2927.04,0.00022191,3,"2024-06-17T18:31:14.339",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753914,1718649074349,-537.44,0.00022191,3,"2024-06-17T18:31:14.349",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753915,1718649074358,-500.0,0.00022191,3,"2024-06-17T18:31:14.358",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753916,1718649074368,-518.51757582,0.00022191,3,"2024-06-17T18:31:14.368",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753917,1718649074377,-241.516128,0.00022191,7,"2024-06-17T18:31:14.377",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753918,1718649074387,-649.92,0.00022191,3,"2024-06-17T18:31:14.387",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753919,1718649074397,-500.0,0.00022191,3,"2024-06-17T18:31:14.397",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753920,1718649074407,-1111.5,0.00022191,3,"2024-06-17T18:31:14.407",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753921,1718649074416,-2705.55,0.00022191,3,"2024-06-17T18:31:14.416",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753922,1718649074426,-985.26,0.00022191,3,"2024-06-17T18:31:14.426",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753923,1718649074435,-151.0,0.00022191,7,"2024-06-17T18:31:14.435",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753924,1718649074445,-151.0,0.00022191,7,"2024-06-17T18:31:14.445",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753925,1718649074455,-529.88124002,0.00022191,3,"2024-06-17T18:31:14.455",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753926,1718649074464,-5965.05,0.00022191,3,"2024-06-17T18:31:14.464",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753927,1718649074474,-151.0,0.00022191,7,"2024-06-17T18:31:14.474",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753928,1718649074483,-803.0,0.00022191,3,"2024-06-17T18:31:14.483",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753929,1718649074493,-500.0,0.00022191,3,"2024-06-17T18:31:14.493",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753930,1718649074503,-892.86,0.00022191,3,"2024-06-17T18:31:14.503",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753931,1718649074514,-4978.38,0.00022191,3,"2024-06-17T18:31:14.514",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753932,1718649074524,-4083.92,0.00022191,3,"2024-06-17T18:31:14.524",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753933,1718649074533,-500.0,0.00022191,3,"2024-06-17T18:31:14.533",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753934,1718649074547,-500.0,0.00022191,3,"2024-06-17T18:31:14.547",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753935,1718649074556,-880.09,0.00022191,3,"2024-06-17T18:31:14.556",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753936,1718649074566,-151.0,0.00022191,7,"2024-06-17T18:31:14.566",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753937,1718649074575,-152.631401,0.00022191,7,"2024-06-17T18:31:14.575",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753938,1718649074585,-500.0,0.00022191,3,"2024-06-17T18:31:14.585",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753939,1718649074594,-1760.09,0.00022191,3,"2024-06-17T18:31:14.594",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753940,1718649074604,-500.0,0.00022191,3,"2024-06-17T18:31:14.604",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753941,1718649074613,-1231.85,0.00022191,3,"2024-06-17T18:31:14.613",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753942,1718649074623,-500.0,0.00022191,3,"2024-06-17T18:31:14.623",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753943,1718649074633,-1115.71,0.00022191,3,"2024-06-17T18:31:14.633",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753944,1718649074643,-3479.630689,0.00022191,7,"2024-06-17T18:31:14.643",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753945,1718649074652,-3479.630689,0.00022191,7,"2024-06-17T18:31:14.652",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753946,1718649074662,-543.43,0.00022191,3,"2024-06-17T18:31:14.662",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753947,1718649074671,-3479.630689,0.00022191,7,"2024-06-17T18:31:14.671",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753948,1718649074682,-500.0,0.00022191,3,"2024-06-17T18:31:14.682",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753949,1718649074691,-9694.73,0.00022191,3,"2024-06-17T18:31:14.691",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753950,1718649074701,-6181.04,0.00022191,3,"2024-06-17T18:31:14.701",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753951,1718649074711,-3479.630689,0.00022191,7,"2024-06-17T18:31:14.711",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753952,1718649074721,-10199.24,0.00022191,3,"2024-06-17T18:31:14.721",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753953,1718649074731,-3479.630689,0.00022191,7,"2024-06-17T18:31:14.731",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753954,1718649074741,-500.0,0.00022191,3,"2024-06-17T18:31:14.741",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753955,1718649074751,-500.0,0.00022191,3,"2024-06-17T18:31:14.751",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753956,1718649074971,-500.0,0.00022191,3,"2024-06-17T18:31:14.971",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753957,1718649075002,-829.24,0.00022191,3,"2024-06-17T18:31:15.002",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753958,1718649075012,-3479.630689,0.00022191,7,"2024-06-17T18:31:15.012",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753959,1718649075023,-2346.44,0.00022191,3,"2024-06-17T18:31:15.023",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753960,1718649075033,-3479.630689,0.00022191,7,"2024-06-17T18:31:15.033",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753961,1718649075044,-500.0,0.00022191,3,"2024-06-17T18:31:15.044",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753962,1718649075054,-3479.630689,0.00022191,7,"2024-06-17T18:31:15.054",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753963,1718649075064,-3479.630689,0.00022191,7,"2024-06-17T18:31:15.064",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753964,1718649075073,-3479.630689,0.00022191,7,"2024-06-17T18:31:15.073",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753965,1718649075083,-764.6,0.00022191,3,"2024-06-17T18:31:15.083",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753966,1718649075093,-500.0,0.00022191,3,"2024-06-17T18:31:15.093",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753967,1718649075102,-1315.36,0.00022191,3,"2024-06-17T18:31:15.102",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753968,1718649075112,-2195.56,0.00022191,3,"2024-06-17T18:31:15.112",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753969,1718649075121,-519.88612056,0.00022191,3,"2024-06-17T18:31:15.121",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753970,1718649075131,-97.63592747,0.00022191,3,"2024-06-17T18:31:15.131",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753971,1718649075146,-664.0,0.00022191,3,"2024-06-17T18:31:15.146",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753972,1718649075158,-3753.29541752,0.00022191,3,"2024-06-17T18:31:15.158",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753973,1718649075169,-2502.2473454,0.00022191,3,"2024-06-17T18:31:15.169",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753974,1718649075184,-902.03002488,0.00022191,3,"2024-06-17T18:31:15.184",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753975,1718649075196,-1903.05128473,0.00022191,3,"2024-06-17T18:31:15.196",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753976,1718649075206,-500.0,0.00022191,3,"2024-06-17T18:31:15.206",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753977,1718649075215,-500.0,0.00022191,3,"2024-06-17T18:31:15.215",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753978,1718649075225,-7077.18,0.00022191,3,"2024-06-17T18:31:15.225",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753979,1718649075234,-500.0,0.00022191,3,"2024-06-17T18:31:15.234",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753980,1718649075244,-9051.51,0.00022191,3,"2024-06-17T18:31:15.244",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753981,1718649075254,-500.0,0.00022191,3,"2024-06-17T18:31:15.254",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753982,1718649075263,-1017.75,0.00022191,3,"2024-06-17T18:31:15.263",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753983,1718649075272,-500.0,0.00022191,3,"2024-06-17T18:31:15.272",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753984,1718649075281,-500.0,0.00022191,3,"2024-06-17T18:31:15.281",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753985,1718649075292,-617.03,0.00022191,3,"2024-06-17T18:31:15.292",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753986,1718649075301,-500.0,0.00022191,3,"2024-06-17T18:31:15.301",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753987,1718649075310,-5239.34,0.00022191,3,"2024-06-17T18:31:15.310",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753988,1718649075320,-2755.65,0.00022191,3,"2024-06-17T18:31:15.320",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753989,1718649075330,-500.0,0.00022191,3,"2024-06-17T18:31:15.330",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753990,1718649075340,-1179.82,0.00022191,3,"2024-06-17T18:31:15.340",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753991,1718649075350,-500.0,0.00022191,3,"2024-06-17T18:31:15.350",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753992,1718649075360,-500.0,0.00022191,3,"2024-06-17T18:31:15.360",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753993,1718649075370,-500.0,0.00022191,3,"2024-06-17T18:31:15.370",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753994,1718649075380,-500.0,0.00022191,3,"2024-06-17T18:31:15.380",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753995,1718649075390,-231.427506,0.00022191,7,"2024-06-17T18:31:15.390",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753996,1718649075399,-500.0,0.00022191,3,"2024-06-17T18:31:15.399",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753997,1718649075409,-2883.65,0.00022191,3,"2024-06-17T18:31:15.409",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753998,1718649075418,-3719.40597974,0.00022191,3,"2024-06-17T18:31:15.418",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329753999,1718649075431,-3206.43188161,0.00022191,3,"2024-06-17T18:31:15.431",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754000,1718649076002,-523.13614426,0.00021718,2,"2024-06-17T18:31:16.002",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754001,1718649076012,-150.0,0.00021739,2,"2024-06-17T18:31:16.012",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754002,1718649076021,-150.0,0.0002175,2,"2024-06-17T18:31:16.021",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754003,1718649076030,-61.15813468,0.00021751,2,"2024-06-17T18:31:16.030",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754004,1718649076043,-88.84186532,0.00021751,2,"2024-06-17T18:31:16.043",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754005,1718649076052,-150.0,0.00021752,2,"2024-06-17T18:31:16.052",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754006,1718649076061,-106.34313318,0.0002176,2,"2024-06-17T18:31:16.061",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754007,1718649076073,-43.65686682,0.0002176,2,"2024-06-17T18:31:16.073",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754008,1718649076082,-150.0,0.0002176,2,"2024-06-17T18:31:16.082",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754009,1718649076091,-150.0,0.00021761,2,"2024-06-17T18:31:16.091",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754010,1718649076101,-150.0,0.00021774,2,"2024-06-17T18:31:16.101",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754011,1718649076111,-150.0,0.00021785,2,"2024-06-17T18:31:16.111",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754012,1718649076120,-150.0,0.00021825,2,"2024-06-17T18:31:16.120",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754013,1718649076130,-150.0,0.00021828,2,"2024-06-17T18:31:16.130",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754014,1718649076138,-150.0,0.00021856,2,"2024-06-17T18:31:16.138",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754015,1718649076148,-150.0,0.00021866,2,"2024-06-17T18:31:16.148",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754016,1718649076157,-150.0,0.00021876,2,"2024-06-17T18:31:16.157",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754017,1718649076167,-82.99719798,0.00021884,2,"2024-06-17T18:31:16.167",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754018,1718649076179,-67.00280202,0.00021884,2,"2024-06-17T18:31:16.179",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754019,1718649076189,-150.0,0.00021886,2,"2024-06-17T18:31:16.189",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754020,1718649076199,-150.0,0.00021895,2,"2024-06-17T18:31:16.199",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754021,1718649076208,-150.0,0.00021908,2,"2024-06-17T18:31:16.208",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754022,1718649076217,-150.0,0.00021913,2,"2024-06-17T18:31:16.217",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754023,1718649076227,-326.27952721,0.00021917,2,"2024-06-17T18:31:16.227",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754024,1718649076239,-173.72047279,0.00021917,2,"2024-06-17T18:31:16.239",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754025,1718649076249,-150.0,0.00021925,2,"2024-06-17T18:31:16.249",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754026,1718649076257,-150.0,0.00021946,2,"2024-06-17T18:31:16.257",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754027,1718649076267,-150.0,0.00021955,2,"2024-06-17T18:31:16.267",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754028,1718649076276,-150.0,0.00021971,2,"2024-06-17T18:31:16.276",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754029,1718649076285,-150.0,0.00021986,2,"2024-06-17T18:31:16.285",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754030,1718649076297,-295.46213865,0.00022191,3,"2024-06-17T18:31:16.297",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754031,1718649076305,-500.0,0.00022191,3,"2024-06-17T18:31:16.305",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754032,1718649076314,-2963.94,0.00022191,3,"2024-06-17T18:31:16.314",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754033,1718649076323,-1144.0,0.00022191,3,"2024-06-17T18:31:16.323",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754034,1718649076333,-500.0,0.00022191,3,"2024-06-17T18:31:16.333",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754035,1718649076343,-500.0,0.00022191,3,"2024-06-17T18:31:16.343",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754036,1718649076352,-500.0,0.00022191,3,"2024-06-17T18:31:16.352",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754037,1718649076361,-1217.19,0.00022191,3,"2024-06-17T18:31:16.361",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754038,1718649076370,-1081.54,0.00022191,3,"2024-06-17T18:31:16.370",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754039,1718649076379,-665.92,0.00022191,3,"2024-06-17T18:31:16.379",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754040,1718649076388,-1761.55685842,0.00022191,3,"2024-06-17T18:31:16.388",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754041,1718649076407,-150.0,0.00021901,2,"2024-06-17T18:31:16.407",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754042,1718649076417,-10066.03213401,0.00022191,3,"2024-06-17T18:31:16.417",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754043,1718649076428,-5729.50100757,0.00022191,3,"2024-06-17T18:31:16.428",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754044,1718649076438,-11914.57,0.00022191,3,"2024-06-17T18:31:16.438",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754045,1718649076447,-500.0,0.00022191,3,"2024-06-17T18:31:16.447",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754046,1718649076456,-782.01,0.00022191,3,"2024-06-17T18:31:16.456",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754047,1718649076465,-5006.89,0.00022191,3,"2024-06-17T18:31:16.465",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754048,1718649076474,-2083.18,0.00022191,3,"2024-06-17T18:31:16.474",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754049,1718649076483,-500.0,0.00022191,3,"2024-06-17T18:31:16.483",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754050,1718649076492,-500.0,0.00022191,3,"2024-06-17T18:31:16.492",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754051,1718649076502,-532.18100621,0.00022191,3,"2024-06-17T18:31:16.502",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754052,1718649076511,-500.0,0.00022191,3,"2024-06-17T18:31:16.511",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754053,1718649076520,-659.38,0.00022191,3,"2024-06-17T18:31:16.520",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754054,1718649076529,-1107.79,0.00022191,3,"2024-06-17T18:31:16.529",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754055,1718649076540,-500.0,0.00022191,3,"2024-06-17T18:31:16.540",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754056,1718649076549,-5262.31,0.00022191,3,"2024-06-17T18:31:16.549",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754057,1718649076558,-500.0,0.00022191,3,"2024-06-17T18:31:16.558",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754058,1718649076567,-500.0,0.00022191,3,"2024-06-17T18:31:16.567",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754059,1718649076575,-500.0,0.00022191,3,"2024-06-17T18:31:16.575",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754060,1718649076584,-500.0,0.00022191,3,"2024-06-17T18:31:16.584",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754061,1718649076594,-866.43,0.00022191,3,"2024-06-17T18:31:16.594",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754062,1718649076603,-3427.9,0.00022191,3,"2024-06-17T18:31:16.603",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754063,1718649076612,-7769.18,0.00022191,3,"2024-06-17T18:31:16.612",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754064,1718649076621,-500.0,0.00022191,3,"2024-06-17T18:31:16.621",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754065,1718649076631,-4377.57,0.00022191,3,"2024-06-17T18:31:16.631",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754066,1718649076640,-151.0,0.00022191,7,"2024-06-17T18:31:16.640",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754067,1718649076650,-2046.69,0.00022191,3,"2024-06-17T18:31:16.650",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754068,1718649076659,-500.0,0.00022191,3,"2024-06-17T18:31:16.659",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754069,1718649076668,-851.77,0.00022191,3,"2024-06-17T18:31:16.668",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754070,1718649076677,-500.0,0.00022191,3,"2024-06-17T18:31:16.677",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754071,1718649076687,-500.0,0.00022191,3,"2024-06-17T18:31:16.687",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754072,1718649076696,-151.0,0.00022191,7,"2024-06-17T18:31:16.696",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754073,1718649076705,-151.0,0.00022191,7,"2024-06-17T18:31:16.705",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754074,1718649076714,-1725.11,0.00022191,3,"2024-06-17T18:31:16.714",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754075,1718649076723,-500.0,0.00022191,3,"2024-06-17T18:31:16.723",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754076,1718649076733,-500.0,0.00022191,3,"2024-06-17T18:31:16.733",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754077,1718649076742,-504.21146448,0.00022191,3,"2024-06-17T18:31:16.742",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754078,1718649076751,-500.0,0.00022191,3,"2024-06-17T18:31:16.751",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754079,1718649076760,-699.86,0.00022191,3,"2024-06-17T18:31:16.760",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754080,1718649076769,-255.271548,0.00022191,7,"2024-06-17T18:31:16.769",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754081,1718649076778,-133.30163989,0.00022191,3,"2024-06-17T18:31:16.778",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754082,1718649076792,-366.69836011,0.00022191,3,"2024-06-17T18:31:16.792",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754083,1718649076801,-834.81,0.00022191,3,"2024-06-17T18:31:16.801",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754084,1718649076810,-500.0,0.00022191,3,"2024-06-17T18:31:16.810",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754085,1718649076819,-696.93,0.00022191,3,"2024-06-17T18:31:16.819",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754086,1718649076828,-500.0,0.00022191,3,"2024-06-17T18:31:16.828",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754087,1718649076837,-500.0,0.00022191,3,"2024-06-17T18:31:16.837",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754088,1718649076846,-500.0,0.00022191,3,"2024-06-17T18:31:16.846",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754089,1718649076855,-500.0,0.00022191,3,"2024-06-17T18:31:16.855",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754090,1718649076864,-14606.97,0.00022191,3,"2024-06-17T18:31:16.864",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754091,1718649076873,-1723.49,0.00022191,3,"2024-06-17T18:31:16.873",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754092,1718649076882,-500.0,0.00022191,3,"2024-06-17T18:31:16.882",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754093,1718649076892,-500.0,0.00022191,3,"2024-06-17T18:31:16.892",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754094,1718649076905,-500.0,0.00022191,3,"2024-06-17T18:31:16.905",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754095,1718649076916,-500.0,0.00022191,3,"2024-06-17T18:31:16.916",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754096,1718649076925,-500.0,0.00022191,3,"2024-06-17T18:31:16.925",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754097,1718649076934,-500.0,0.00022191,3,"2024-06-17T18:31:16.934",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754098,1718649076945,-500.0,0.00022191,3,"2024-06-17T18:31:16.945",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754099,1718649076954,-500.0,0.00022191,3,"2024-06-17T18:31:16.954",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754100,1718649076963,-33211.66207171,0.00022192,2,"2024-06-17T18:31:16.963",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754101,1718649076974,-471.98,0.00022192,2,"2024-06-17T18:31:16.974",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754102,1718649077231,-169.64245014,0.00021819,2,"2024-06-17T18:31:17.231",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754103,1718649077241,-150.0,0.00021887,2,"2024-06-17T18:31:17.241",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754104,1718649077250,-6820.35754986,0.00022192,2,"2024-06-17T18:31:17.250",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754105,1718649077261,-1038.13385914,0.00022192,2,"2024-06-17T18:31:17.261",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754106,1718649077364,-1446.5731672,0.00022192,2,"2024-06-17T18:31:17.364",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754107,1718649077375,-381.5246191,0.00022192,2,"2024-06-17T18:31:17.375",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754108,1718649077387,-1201.23505853,0.00022192,2,"2024-06-17T18:31:17.387",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754109,1718649077398,-580.9794509,0.00022192,2,"2024-06-17T18:31:17.398",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754110,1718649077409,-16186.31877508,0.00022192,2,"2024-06-17T18:31:17.409",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754111,1718649077421,-3650.30341244,0.00022192,2,"2024-06-17T18:31:17.421",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754112,1718649077438,-500.0,0.00021917,2,"2024-06-17T18:31:17.438",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754113,1718649077447,-6966.78139312,0.00022192,2,"2024-06-17T18:31:17.447",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754114,1718649077458,-666.8,0.00022192,2,"2024-06-17T18:31:17.458",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754115,1718649077477,-67584.35064292,0.00022192,2,"2024-06-17T18:31:17.477",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754116,1718649077491,-7764.0,0.00022192,2,"2024-06-17T18:31:17.491",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754117,1718649077500,-33764.0,0.00022192,2,"2024-06-17T18:31:17.500",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754118,1718649077510,-896.0,0.000222,2,"2024-06-17T18:31:17.510",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754119,1718649077520,-355.0,0.000222,2,"2024-06-17T18:31:17.520",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754120,1718649077530,-3479.630689,0.000222,7,"2024-06-17T18:31:17.530",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754121,1718649077544,-3479.630688,0.000222,7,"2024-06-17T18:31:17.544",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754122,1718649077555,-308.2,0.000222,13,"2024-06-17T18:31:17.555",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754123,1718649077565,-202.56270501,0.00022228,2,"2024-06-17T18:31:17.565",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754124,1718649077576,-496.89,0.00022332,2,"2024-06-17T18:31:17.576",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754125,1718649077587,-2357.9,0.00022338,2,"2024-06-17T18:31:17.587",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754126,1718649077597,-267.2,0.00022346,2,"2024-06-17T18:31:17.597",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754127,1718649077606,-226.54360983,0.00022347,2,"2024-06-17T18:31:17.606",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754128,1718649077616,-2000.0,0.00022358,2,"2024-06-17T18:31:17.616",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754129,1718649077626,-200.0,0.00022358,2,"2024-06-17T18:31:17.626",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754130,1718649077635,-150.0,0.000224,3,"2024-06-17T18:31:17.635",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754131,1718649077645,-10301.69648202,0.00022415,2,"2024-06-17T18:31:17.645",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754132,1718649077655,-548.8,0.0002245,2,"2024-06-17T18:31:17.655",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754133,1718649077666,-4184.29,0.00022464,3,"2024-06-17T18:31:17.666",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754134,1718649077675,-4184.29,0.00022464,3,"2024-06-17T18:31:17.675",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754135,1718649077685,-4184.29,0.00022464,3,"2024-06-17T18:31:17.685",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754136,1718649077695,-4184.29,0.00022464,3,"2024-06-17T18:31:17.695",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754137,1718649077705,-4184.29,0.00022464,3,"2024-06-17T18:31:17.705",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754138,1718649077715,-4184.38833068,0.00022464,3,"2024-06-17T18:31:17.715",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754139,1718649077724,-151.0,0.00022464,7,"2024-06-17T18:31:17.724",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754140,1718649077734,-851.08,0.00022465,3,"2024-06-17T18:31:17.734",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754141,1718649077745,-500.0,0.00022465,3,"2024-06-17T18:31:17.745",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754142,1718649077754,-500.0,0.00022465,3,"2024-06-17T18:31:17.754",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754143,1718649077764,-565.35093261,0.00022465,3,"2024-06-17T18:31:17.764",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754144,1718649077773,-500.0,0.00022465,3,"2024-06-17T18:31:17.773",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754145,1718649077782,-151.0,0.00022465,7,"2024-06-17T18:31:17.782",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754146,1718649077798,-151.0,0.00022465,7,"2024-06-17T18:31:17.798",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754147,1718649077808,-500.0,0.00022465,3,"2024-06-17T18:31:17.808",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754148,1718649077817,-500.0,0.00022465,3,"2024-06-17T18:31:17.817",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754149,1718649077827,-500.0,0.00022465,3,"2024-06-17T18:31:17.827",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754150,1718649077837,-500.0,0.00022465,3,"2024-06-17T18:31:17.837",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754151,1718649077847,-500.0,0.00022465,3,"2024-06-17T18:31:17.847",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754152,1718649077857,-500.0,0.00022465,3,"2024-06-17T18:31:17.857",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754153,1718649077867,-500.0,0.00022465,3,"2024-06-17T18:31:17.867",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754154,1718649077877,-500.0,0.00022465,3,"2024-06-17T18:31:17.877",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754155,1718649077888,-500.0,0.00022465,3,"2024-06-17T18:31:17.888",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754156,1718649077899,-500.0,0.00022465,3,"2024-06-17T18:31:17.899",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754157,1718649077912,-500.0,0.00022465,3,"2024-06-17T18:31:17.912",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754158,1718649077923,-500.0,0.00022465,3,"2024-06-17T18:31:17.923",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754159,1718649077934,-500.0,0.00022465,3,"2024-06-17T18:31:17.934",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754160,1718649077945,-500.0,0.00022465,3,"2024-06-17T18:31:17.945",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754161,1718649077956,-500.0,0.00022465,3,"2024-06-17T18:31:17.956",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754162,1718649077968,-500.0,0.00022465,3,"2024-06-17T18:31:17.968",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754163,1718649077978,-500.0,0.00022465,3,"2024-06-17T18:31:17.978",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754164,1718649077990,-500.0,0.00022465,3,"2024-06-17T18:31:17.990",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754165,1718649078001,-500.0,0.00022465,3,"2024-06-17T18:31:18.001",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754166,1718649078012,-500.0,0.00022465,3,"2024-06-17T18:31:18.012",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754167,1718649078022,-500.0,0.00022465,3,"2024-06-17T18:31:18.022",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754168,1718649078033,-500.0,0.00022465,3,"2024-06-17T18:31:18.033",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754169,1718649078053,-500.0,0.00022465,3,"2024-06-17T18:31:18.053",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754170,1718649078063,-500.0,0.00022465,3,"2024-06-17T18:31:18.063",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754171,1718649078076,-743.51,0.00022465,3,"2024-06-17T18:31:18.076",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754172,1718649078087,-500.0,0.00022465,3,"2024-06-17T18:31:18.087",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754173,1718649078097,-500.0,0.00022465,3,"2024-06-17T18:31:18.097",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754174,1718649078108,-500.0,0.00022465,3,"2024-06-17T18:31:18.108",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754175,1718649078118,-500.0,0.00022465,3,"2024-06-17T18:31:18.118",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754176,1718649078127,-500.0,0.00022465,3,"2024-06-17T18:31:18.127",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754177,1718649078138,-500.0,0.00022465,3,"2024-06-17T18:31:18.138",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754178,1718649078148,-501.46,0.00022465,3,"2024-06-17T18:31:18.148",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754179,1718649078157,-500.0,0.00022465,3,"2024-06-17T18:31:18.157",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754180,1718649078167,-500.0,0.00022465,3,"2024-06-17T18:31:18.167",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754181,1718649078423,-500.0,0.00022465,3,"2024-06-17T18:31:18.423",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754182,1718649078434,-500.0,0.00022465,3,"2024-06-17T18:31:18.434",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754183,1718649078443,-508.33998599,0.00022465,3,"2024-06-17T18:31:18.443",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754184,1718649078453,-500.0,0.00022465,3,"2024-06-17T18:31:18.453",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754185,1718649078463,-500.0,0.00022465,3,"2024-06-17T18:31:18.463",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754186,1718649078472,-264.86795627,0.00022465,3,"2024-06-17T18:31:18.472",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754187,1718649078482,-500.0,0.00022465,3,"2024-06-17T18:31:18.482",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754188,1718649078492,-606.30568013,0.00022465,3,"2024-06-17T18:31:18.492",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754189,1718649078501,-500.0,0.00022465,3,"2024-06-17T18:31:18.501",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754190,1718649078510,-500.0,0.00022465,3,"2024-06-17T18:31:18.510",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754191,1718649078520,-500.0,0.00022465,3,"2024-06-17T18:31:18.520",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754192,1718649078529,-500.0,0.00022465,3,"2024-06-17T18:31:18.529",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754193,1718649078539,-618.01,0.00022465,3,"2024-06-17T18:31:18.539",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754194,1718649078550,-500.0,0.00022465,3,"2024-06-17T18:31:18.550",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754195,1718649078559,-615.55,0.00022465,3,"2024-06-17T18:31:18.559",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754196,1718649078569,-500.0,0.00022465,3,"2024-06-17T18:31:18.569",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754197,1718649078579,-278.83010087,0.00022465,3,"2024-06-17T18:31:18.579",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754198,1718649078589,-500.0,0.00022465,3,"2024-06-17T18:31:18.589",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754199,1718649078599,-719.39,0.00022465,3,"2024-06-17T18:31:18.599",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754200,1718649078608,-250.0,0.00022465,3,"2024-06-17T18:31:18.608",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754201,1718649078618,-500.0,0.00022465,3,"2024-06-17T18:31:18.618",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754202,1718649078627,-500.0,0.00022465,3,"2024-06-17T18:31:18.627",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754203,1718649078637,-500.0,0.00022465,3,"2024-06-17T18:31:18.637",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754204,1718649078646,-500.0,0.00022465,3,"2024-06-17T18:31:18.646",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754205,1718649078655,-662.91,0.00022465,3,"2024-06-17T18:31:18.655",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754206,1718649078665,-500.0,0.00022465,3,"2024-06-17T18:31:18.665",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754207,1718649078675,-500.0,0.00022465,3,"2024-06-17T18:31:18.675",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754208,1718649078684,-500.0,0.00022465,3,"2024-06-17T18:31:18.684",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754209,1718649078694,-500.0,0.00022465,3,"2024-06-17T18:31:18.694",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754210,1718649078703,-500.0,0.00022465,3,"2024-06-17T18:31:18.703",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754211,1718649078713,-500.0,0.00022465,3,"2024-06-17T18:31:18.713",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754212,1718649078722,-461.47299161,0.00022465,3,"2024-06-17T18:31:18.722",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754213,1718649078733,-500.0,0.00022465,3,"2024-06-17T18:31:18.733",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754214,1718649078743,-679.24,0.00022465,3,"2024-06-17T18:31:18.743",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754215,1718649078753,-500.0,0.00022465,3,"2024-06-17T18:31:18.753",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754216,1718649078762,-500.0,0.00022465,3,"2024-06-17T18:31:18.762",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754217,1718649078771,-500.0,0.00022465,3,"2024-06-17T18:31:18.771",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754218,1718649078780,-500.0,0.00022465,3,"2024-06-17T18:31:18.780",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754219,1718649078792,-697.61,0.00022465,3,"2024-06-17T18:31:18.792",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754220,1718649078802,-500.0,0.00022465,3,"2024-06-17T18:31:18.802",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754221,1718649078811,-500.0,0.00022465,3,"2024-06-17T18:31:18.811",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754222,1718649078819,-500.0,0.00022465,3,"2024-06-17T18:31:18.819",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754223,1718649078828,-500.0,0.00022465,3,"2024-06-17T18:31:18.828",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754224,1718649078838,-500.0,0.00022465,3,"2024-06-17T18:31:18.838",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754225,1718649078847,-500.0,0.00022465,3,"2024-06-17T18:31:18.847",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754226,1718649078857,-500.0,0.00022465,3,"2024-06-17T18:31:18.857",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754227,1718649078867,-500.0,0.00022465,3,"2024-06-17T18:31:18.867",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754228,1718649078876,-500.0,0.00022465,3,"2024-06-17T18:31:18.876",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754229,1718649078885,-700.35,0.00022465,3,"2024-06-17T18:31:18.885",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754230,1718649078895,-500.0,0.00022465,3,"2024-06-17T18:31:18.895",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754231,1718649078907,-524.40229832,0.00022465,3,"2024-06-17T18:31:18.907",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754232,1718649078920,-393.39564748,0.00022465,3,"2024-06-17T18:31:18.920",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754233,1718649078929,-500.0,0.00022465,3,"2024-06-17T18:31:18.929",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754234,1718649078939,-500.0,0.00022465,3,"2024-06-17T18:31:18.939",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754235,1718649078949,-594.83,0.00022465,3,"2024-06-17T18:31:18.949",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754236,1718649078959,-500.0,0.00022465,3,"2024-06-17T18:31:18.959",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754237,1718649078968,-500.0,0.00022465,3,"2024-06-17T18:31:18.968",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754238,1718649078977,-500.0,0.00022465,3,"2024-06-17T18:31:18.977",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754239,1718649078988,-500.0,0.00022465,3,"2024-06-17T18:31:18.988",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754240,1718649078997,-500.0,0.00022465,3,"2024-06-17T18:31:18.997",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754241,1718649079006,-500.0,0.00022465,3,"2024-06-17T18:31:19.006",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754242,1718649079016,-500.0,0.00022465,3,"2024-06-17T18:31:19.016",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754243,1718649079025,-504.61,0.00022465,3,"2024-06-17T18:31:19.025",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754244,1718649079034,-500.0,0.00022465,3,"2024-06-17T18:31:19.034",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754245,1718649079046,-500.0,0.00022465,3,"2024-06-17T18:31:19.046",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754246,1718649079056,-500.0,0.00022465,3,"2024-06-17T18:31:19.056",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754247,1718649079065,-500.0,0.00022465,3,"2024-06-17T18:31:19.065",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754248,1718649079074,-500.0,0.00022465,3,"2024-06-17T18:31:19.074",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754249,1718649079083,-500.0,0.00022465,3,"2024-06-17T18:31:19.083",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754250,1718649079093,-500.0,0.00022465,3,"2024-06-17T18:31:19.093",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754251,1718649079103,-500.0,0.00022465,3,"2024-06-17T18:31:19.103",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754252,1718649079113,-500.0,0.00022465,3,"2024-06-17T18:31:19.113",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754253,1718649079122,-500.0,0.00022465,3,"2024-06-17T18:31:19.122",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754254,1718649079132,-500.0,0.00022465,3,"2024-06-17T18:31:19.132",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754255,1718649079142,-757.96,0.00022465,3,"2024-06-17T18:31:19.142",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754256,1718649079151,-500.0,0.00022465,3,"2024-06-17T18:31:19.151",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754257,1718649079160,-500.0,0.00022465,3,"2024-06-17T18:31:19.160",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754258,1718649079169,-554.42176945,0.00022465,3,"2024-06-17T18:31:19.169",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754259,1718649079179,-500.0,0.00022465,3,"2024-06-17T18:31:19.179",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754260,1718649079188,-500.0,0.00022465,3,"2024-06-17T18:31:19.188",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754261,1718649079197,-500.0,0.00022465,3,"2024-06-17T18:31:19.197",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754262,1718649079206,-500.0,0.00022465,3,"2024-06-17T18:31:19.206",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754263,1718649079215,-567.07364112,0.00022465,3,"2024-06-17T18:31:19.215",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754264,1718649079224,-500.0,0.00022465,3,"2024-06-17T18:31:19.224",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754265,1718649079234,-500.0,0.00022465,3,"2024-06-17T18:31:19.234",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754266,1718649079243,-500.0,0.00022465,3,"2024-06-17T18:31:19.243",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754267,1718649079252,-940.72,0.00022465,3,"2024-06-17T18:31:19.252",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754268,1718649079261,-500.0,0.00022465,3,"2024-06-17T18:31:19.261",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754269,1718649079271,-500.0,0.00022465,3,"2024-06-17T18:31:19.271",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754270,1718649079280,-887.31,0.00022465,3,"2024-06-17T18:31:19.280",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754271,1718649079289,-500.0,0.00022465,3,"2024-06-17T18:31:19.289",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754272,1718649079303,-500.0,0.00022465,3,"2024-06-17T18:31:19.303",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754273,1718649079318,-500.0,0.00022465,3,"2024-06-17T18:31:19.318",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754274,1718649079330,-500.0,0.00022465,3,"2024-06-17T18:31:19.330",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754275,1718649079348,-500.0,0.00022465,3,"2024-06-17T18:31:19.348",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754276,1718649079361,-500.0,0.00022465,3,"2024-06-17T18:31:19.361",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754277,1718649079380,-500.0,0.00022465,3,"2024-06-17T18:31:19.380",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754278,1718649079390,-500.0,0.00022465,3,"2024-06-17T18:31:19.390",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754279,1718649079399,-500.0,0.00022465,3,"2024-06-17T18:31:19.399",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754280,1718649079408,-500.0,0.00022465,3,"2024-06-17T18:31:19.408",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754281,1718649079418,-500.0,0.00022465,3,"2024-06-17T18:31:19.418",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754282,1718649079427,-845.14,0.00022465,3,"2024-06-17T18:31:19.427",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754283,1718649079436,-500.0,0.00022465,3,"2024-06-17T18:31:19.436",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754284,1718649079445,-500.0,0.00022465,3,"2024-06-17T18:31:19.445",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754285,1718649079455,-500.0,0.00022465,3,"2024-06-17T18:31:19.455",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754286,1718649079464,-500.0,0.00022465,3,"2024-06-17T18:31:19.464",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754287,1718649079473,-500.0,0.00022465,3,"2024-06-17T18:31:19.473",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754288,1718649079482,-550.87,0.00022465,3,"2024-06-17T18:31:19.482",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754289,1718649079492,-500.0,0.00022465,3,"2024-06-17T18:31:19.492",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754290,1718649079501,-500.0,0.00022465,3,"2024-06-17T18:31:19.501",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754291,1718649079510,-500.0,0.00022465,3,"2024-06-17T18:31:19.510",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754292,1718649079520,-500.0,0.00022465,3,"2024-06-17T18:31:19.520",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754293,1718649079529,-553.16443163,0.00022465,3,"2024-06-17T18:31:19.529",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754294,1718649079538,-743.04,0.00022465,3,"2024-06-17T18:31:19.538",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754295,1718649079550,-797.95,0.00022465,3,"2024-06-17T18:31:19.550",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754296,1718649079559,-500.0,0.00022465,3,"2024-06-17T18:31:19.559",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754297,1718649079569,-500.0,0.00022465,3,"2024-06-17T18:31:19.569",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754298,1718649079578,-500.0,0.00022465,3,"2024-06-17T18:31:19.578",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754299,1718649079587,-500.0,0.00022465,3,"2024-06-17T18:31:19.587",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754300,1718649079596,-500.0,0.00022465,3,"2024-06-17T18:31:19.596",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754301,1718649079606,-500.0,0.00022465,3,"2024-06-17T18:31:19.606",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754302,1718649079616,-500.0,0.00022465,3,"2024-06-17T18:31:19.616",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754303,1718649079625,-500.0,0.00022465,3,"2024-06-17T18:31:19.625",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754304,1718649079635,-500.0,0.00022465,3,"2024-06-17T18:31:19.635",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754305,1718649079644,-500.0,0.00022465,3,"2024-06-17T18:31:19.644",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754306,1718649079653,-500.0,0.00022465,3,"2024-06-17T18:31:19.653",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754307,1718649079662,-500.0,0.00022465,3,"2024-06-17T18:31:19.662",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754308,1718649079671,-242.84798605,0.00022465,3,"2024-06-17T18:31:19.671",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754309,1718649079680,-500.0,0.00022465,3,"2024-06-17T18:31:19.680",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754310,1718649079689,-500.0,0.00022465,3,"2024-06-17T18:31:19.689",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754311,1718649079698,-500.0,0.00022465,3,"2024-06-17T18:31:19.698",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754312,1718649079708,-500.0,0.00022465,3,"2024-06-17T18:31:19.708",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754313,1718649079717,-500.0,0.00022465,3,"2024-06-17T18:31:19.717",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754314,1718649079726,-500.0,0.00022465,3,"2024-06-17T18:31:19.726",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754315,1718649079735,-500.0,0.00022465,3,"2024-06-17T18:31:19.735",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754316,1718649079744,-725.7,0.00022465,3,"2024-06-17T18:31:19.744",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754317,1718649079755,-500.0,0.00022465,3,"2024-06-17T18:31:19.755",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754318,1718649079764,-534.47,0.00022465,3,"2024-06-17T18:31:19.764",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754319,1718649079773,-500.0,0.00022465,3,"2024-06-17T18:31:19.773",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754320,1718649079783,-500.0,0.00022465,3,"2024-06-17T18:31:19.783",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754321,1718649079795,-1140.07,0.00022465,3,"2024-06-17T18:31:19.795",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754322,1718649079804,-500.0,0.00022465,3,"2024-06-17T18:31:19.804",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754323,1718649079814,-500.0,0.00022465,3,"2024-06-17T18:31:19.814",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754324,1718649079823,-500.0,0.00022465,3,"2024-06-17T18:31:19.823",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754325,1718649079833,-503.54,0.00022465,3,"2024-06-17T18:31:19.833",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754326,1718649079843,-500.0,0.00022465,3,"2024-06-17T18:31:19.843",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754327,1718649079852,-500.0,0.00022465,3,"2024-06-17T18:31:19.852",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754328,1718649079862,-500.0,0.00022465,3,"2024-06-17T18:31:19.862",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754329,1718649079871,-500.0,0.00022465,3,"2024-06-17T18:31:19.871",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754330,1718649079880,-500.0,0.00022465,3,"2024-06-17T18:31:19.880",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754331,1718649079890,-935.36,0.00022465,3,"2024-06-17T18:31:19.890",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754332,1718649079900,-500.0,0.00022465,3,"2024-06-17T18:31:19.900",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754333,1718649079914,-1324.45,0.00022465,3,"2024-06-17T18:31:19.914",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754334,1718649079923,-500.0,0.00022465,3,"2024-06-17T18:31:19.923",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754335,1718649079932,-500.0,0.00022465,3,"2024-06-17T18:31:19.932",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754336,1718649079943,-500.0,0.00022465,3,"2024-06-17T18:31:19.943",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754337,1718649079953,-500.0,0.00022465,3,"2024-06-17T18:31:19.953",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754338,1718649079962,-500.0,0.00022465,3,"2024-06-17T18:31:19.962",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754339,1718649079971,-500.0,0.00022465,3,"2024-06-17T18:31:19.971",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754340,1718649079981,-500.0,0.00022465,3,"2024-06-17T18:31:19.981",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754341,1718649079992,-660.53,0.00022465,3,"2024-06-17T18:31:19.992",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754342,1718649080001,-500.0,0.00022465,3,"2024-06-17T18:31:20.001",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754343,1718649080010,-1321.89,0.00022465,3,"2024-06-17T18:31:20.010",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754344,1718649080020,-500.0,0.00022465,3,"2024-06-17T18:31:20.020",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754345,1718649080029,-533.61,0.00022465,3,"2024-06-17T18:31:20.029",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754346,1718649080038,-500.0,0.00022465,3,"2024-06-17T18:31:20.038",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754347,1718649080050,-500.0,0.00022465,3,"2024-06-17T18:31:20.050",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754348,1718649080060,-500.0,0.00022465,3,"2024-06-17T18:31:20.060",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754349,1718649080070,-500.0,0.00022465,3,"2024-06-17T18:31:20.070",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754350,1718649080080,-500.0,0.00022465,3,"2024-06-17T18:31:20.080",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754351,1718649080090,-500.0,0.00022465,3,"2024-06-17T18:31:20.090",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754352,1718649080099,-172.65809,0.00022465,3,"2024-06-17T18:31:20.099",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754353,1718649080108,-500.0,0.00022465,3,"2024-06-17T18:31:20.108",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754354,1718649080118,-224.065128,0.00022465,7,"2024-06-17T18:31:20.118",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754355,1718649080127,-500.0,0.00022465,3,"2024-06-17T18:31:20.127",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754356,1718649080136,-500.0,0.00022465,3,"2024-06-17T18:31:20.136",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754357,1718649080147,-500.0,0.00022465,3,"2024-06-17T18:31:20.147",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754358,1718649080156,-540.96,0.00022465,3,"2024-06-17T18:31:20.156",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754359,1718649080165,-500.0,0.00022465,3,"2024-06-17T18:31:20.165",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754360,1718649080175,-689.92,0.00022465,3,"2024-06-17T18:31:20.175",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754361,1718649080184,-500.0,0.00022465,3,"2024-06-17T18:31:20.184",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754362,1718649080194,-511.66,0.00022465,3,"2024-06-17T18:31:20.194",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754363,1718649080203,-501.5,0.00022465,3,"2024-06-17T18:31:20.203",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754364,1718649080212,-263.91556,0.00022465,7,"2024-06-17T18:31:20.212",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754365,1718649080221,-263.91556,0.00022465,7,"2024-06-17T18:31:20.221",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754366,1718649080230,-1190.47,0.00022465,3,"2024-06-17T18:31:20.230",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754367,1718649080239,-151.0,0.00022465,7,"2024-06-17T18:31:20.239",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754368,1718649080248,-151.0,0.00022465,7,"2024-06-17T18:31:20.248",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754369,1718649080257,-151.0,0.00022465,7,"2024-06-17T18:31:20.257",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754370,1718649080267,-500.0,0.00022465,3,"2024-06-17T18:31:20.267",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754371,1718649080276,-154.422849,0.00022465,7,"2024-06-17T18:31:20.276",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754372,1718649080286,-263.91556,0.00022465,7,"2024-06-17T18:31:20.286",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754373,1718649080297,-263.915562,0.00022465,7,"2024-06-17T18:31:20.297",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754374,1718649080307,-500.0,0.00022465,3,"2024-06-17T18:31:20.307",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754375,1718649080316,-500.0,0.00022465,3,"2024-06-17T18:31:20.316",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754376,1718649080326,-692.59,0.00022465,3,"2024-06-17T18:31:20.326",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754377,1718649080335,-607.04,0.00022465,3,"2024-06-17T18:31:20.335",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754378,1718649080343,-500.0,0.00022465,3,"2024-06-17T18:31:20.343",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754379,1718649080353,-500.0,0.00022465,3,"2024-06-17T18:31:20.353",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754380,1718649080363,-500.0,0.00022465,3,"2024-06-17T18:31:20.363",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754381,1718649080372,-527.09788931,0.00022465,3,"2024-06-17T18:31:20.372",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754382,1718649080381,-2197.86,0.00022465,3,"2024-06-17T18:31:20.381",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754383,1718649080390,-637.29072092,0.00022465,3,"2024-06-17T18:31:20.390",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754384,1718649080399,-500.0,0.00022465,3,"2024-06-17T18:31:20.399",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754385,1718649080408,-500.0,0.00022465,3,"2024-06-17T18:31:20.408",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754386,1718649080418,-500.0,0.00022465,3,"2024-06-17T18:31:20.418",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754387,1718649080427,-511.62030006,0.00022465,3,"2024-06-17T18:31:20.427",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754388,1718649080436,-743.09,0.00022465,3,"2024-06-17T18:31:20.436",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754389,1718649080446,-327.48234285,0.00022465,3,"2024-06-17T18:31:20.446",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754390,1718649080455,-971.25,0.00022465,3,"2024-06-17T18:31:20.455",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754391,1718649080465,-500.0,0.00022465,3,"2024-06-17T18:31:20.465",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754392,1718649080474,-553.1,0.00022465,3,"2024-06-17T18:31:20.474",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754393,1718649080483,-500.0,0.00022465,3,"2024-06-17T18:31:20.483",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754394,1718649080492,-650.97,0.00022465,3,"2024-06-17T18:31:20.492",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754395,1718649080501,-1801.84,0.00022465,3,"2024-06-17T18:31:20.501",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754396,1718649080510,-500.0,0.00022465,3,"2024-06-17T18:31:20.510",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754397,1718649080520,-500.0,0.00022465,3,"2024-06-17T18:31:20.520",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754398,1718649080529,-500.0,0.00022465,3,"2024-06-17T18:31:20.529",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754399,1718649080538,-786.66,0.00022465,3,"2024-06-17T18:31:20.538",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754400,1718649080552,-188.883994,0.00022465,7,"2024-06-17T18:31:20.552",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754401,1718649080560,-500.0,0.00022465,3,"2024-06-17T18:31:20.560",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754402,1718649080569,-500.0,0.00022465,3,"2024-06-17T18:31:20.569",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754403,1718649080578,-500.0,0.00022465,3,"2024-06-17T18:31:20.578",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754404,1718649080587,-500.0,0.00022465,3,"2024-06-17T18:31:20.587",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754405,1718649080596,-1190.28,0.00022465,3,"2024-06-17T18:31:20.596",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754406,1718649080605,-1107.09,0.00022465,3,"2024-06-17T18:31:20.605",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754407,1718649080615,-500.0,0.00022465,3,"2024-06-17T18:31:20.615",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754408,1718649080624,-552.91,0.00022465,3,"2024-06-17T18:31:20.624",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754409,1718649080633,-982.16,0.00022465,3,"2024-06-17T18:31:20.633",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754410,1718649080643,-500.0,0.00022465,3,"2024-06-17T18:31:20.643",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754411,1718649080653,-620.60700367,0.00022465,3,"2024-06-17T18:31:20.653",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754412,1718649080662,-876.06,0.00022465,3,"2024-06-17T18:31:20.662",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754413,1718649080671,-562.27,0.00022465,3,"2024-06-17T18:31:20.671",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754414,1718649080681,-500.0,0.00022465,3,"2024-06-17T18:31:20.681",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754415,1718649080690,-500.0,0.00022465,3,"2024-06-17T18:31:20.690",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754416,1718649080699,-500.0,0.00022465,3,"2024-06-17T18:31:20.699",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754417,1718649080708,-500.0,0.00022465,3,"2024-06-17T18:31:20.708",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754418,1718649080718,-1316.7,0.00022465,3,"2024-06-17T18:31:20.718",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754419,1718649080727,-2126.82,0.00022465,3,"2024-06-17T18:31:20.727",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754420,1718649080735,-500.0,0.00022465,3,"2024-06-17T18:31:20.735",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754421,1718649080745,-597.23,0.00022465,3,"2024-06-17T18:31:20.745",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754422,1718649080754,-500.0,0.00022465,3,"2024-06-17T18:31:20.754",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754423,1718649080763,-500.0,0.00022465,3,"2024-06-17T18:31:20.763",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754424,1718649080772,-567.87,0.00022465,3,"2024-06-17T18:31:20.772",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754425,1718649080781,-500.0,0.00022465,3,"2024-06-17T18:31:20.781",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754426,1718649080790,-2295.51,0.00022465,3,"2024-06-17T18:31:20.790",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754427,1718649080802,-331.31814509,0.00022465,3,"2024-06-17T18:31:20.802",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754428,1718649080812,-2573.83,0.00022465,3,"2024-06-17T18:31:20.812",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754429,1718649080821,-500.0,0.00022465,3,"2024-06-17T18:31:20.821",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754430,1718649080830,-2210.85,0.00022465,3,"2024-06-17T18:31:20.830",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754431,1718649080840,-500.0,0.00022465,3,"2024-06-17T18:31:20.840",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754432,1718649080849,-508.15,0.00022465,3,"2024-06-17T18:31:20.849",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754433,1718649080858,-500.0,0.00022465,3,"2024-06-17T18:31:20.858",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754434,1718649080867,-500.0,0.00022465,3,"2024-06-17T18:31:20.867",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754435,1718649080876,-500.0,0.00022465,3,"2024-06-17T18:31:20.876",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754436,1718649080886,-151.0,0.00022465,7,"2024-06-17T18:31:20.886",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754437,1718649080895,-151.0,0.00022465,7,"2024-06-17T18:31:20.895",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754438,1718649080905,-500.0,0.00022465,3,"2024-06-17T18:31:20.905",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754439,1718649080919,-500.0,0.00022465,3,"2024-06-17T18:31:20.919",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754440,1718649080929,-1067.78,0.00022465,3,"2024-06-17T18:31:20.929",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754441,1718649080938,-569.4836013,0.00022465,3,"2024-06-17T18:31:20.938",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754442,1718649080947,-1298.62,0.00022465,3,"2024-06-17T18:31:20.947",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754443,1718649080956,-500.0,0.00022465,3,"2024-06-17T18:31:20.956",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754444,1718649080966,-500.0,0.00022465,3,"2024-06-17T18:31:20.966",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754445,1718649080975,-500.0,0.00022465,3,"2024-06-17T18:31:20.975",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754446,1718649080985,-500.0,0.00022465,3,"2024-06-17T18:31:20.985",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754447,1718649080997,-312.54408373,0.00022465,3,"2024-06-17T18:31:20.997",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754448,1718649081008,-500.0,0.00022465,3,"2024-06-17T18:31:21.008",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754449,1718649081018,-500.0,0.00022465,3,"2024-06-17T18:31:21.018",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754450,1718649081028,-808.27,0.00022465,3,"2024-06-17T18:31:21.028",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754451,1718649081037,-500.0,0.00022465,3,"2024-06-17T18:31:21.037",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754452,1718649081051,-500.0,0.00022465,3,"2024-06-17T18:31:21.051",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754453,1718649081059,-751.77,0.00022465,3,"2024-06-17T18:31:21.059",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754454,1718649081069,-500.0,0.00022465,3,"2024-06-17T18:31:21.069",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754455,1718649081078,-500.0,0.00022465,3,"2024-06-17T18:31:21.078",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754456,1718649081087,-2211.91,0.00022465,3,"2024-06-17T18:31:21.087",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754457,1718649081097,-567.69,0.00022465,3,"2024-06-17T18:31:21.097",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754458,1718649081106,-845.29,0.00022465,3,"2024-06-17T18:31:21.106",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754459,1718649081115,-992.52,0.00022465,3,"2024-06-17T18:31:21.115",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754460,1718649081124,-713.11,0.00022465,3,"2024-06-17T18:31:21.124",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754461,1718649081133,-500.0,0.00022465,3,"2024-06-17T18:31:21.133",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754462,1718649081143,-962.25,0.00022465,3,"2024-06-17T18:31:21.143",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754463,1718649081154,-1256.31,0.00022465,3,"2024-06-17T18:31:21.154",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754464,1718649081164,-151.0,0.00022465,7,"2024-06-17T18:31:21.164",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754465,1718649081174,-151.0,0.00022465,7,"2024-06-17T18:31:21.174",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754466,1718649081184,-500.0,0.00022465,3,"2024-06-17T18:31:21.184",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754467,1718649081194,-500.0,0.00022465,3,"2024-06-17T18:31:21.194",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754468,1718649081203,-293.679135,0.00022465,7,"2024-06-17T18:31:21.203",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754469,1718649081212,-293.679135,0.00022465,7,"2024-06-17T18:31:21.212",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754470,1718649081222,-750.54,0.00022465,3,"2024-06-17T18:31:21.222",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754471,1718649081231,-858.91,0.00022465,3,"2024-06-17T18:31:21.231",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754472,1718649081241,-272.194074,0.00022465,7,"2024-06-17T18:31:21.241",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754473,1718649081251,-2156.49,0.00022465,3,"2024-06-17T18:31:21.251",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754474,1718649081260,-151.0,0.00022465,7,"2024-06-17T18:31:21.260",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754475,1718649081269,-293.679135,0.00022465,7,"2024-06-17T18:31:21.269",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754476,1718649081278,-151.0,0.00022465,7,"2024-06-17T18:31:21.278",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754477,1718649081288,-564.61,0.00022465,3,"2024-06-17T18:31:21.288",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754478,1718649081300,-500.0,0.00022465,3,"2024-06-17T18:31:21.300",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754479,1718649081309,-293.679143,0.00022465,7,"2024-06-17T18:31:21.309",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754480,1718649081318,-500.0,0.00022465,3,"2024-06-17T18:31:21.318",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754481,1718649081327,-272.194074,0.00022465,7,"2024-06-17T18:31:21.327",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754482,1718649081336,-500.0,0.00022465,3,"2024-06-17T18:31:21.336",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754483,1718649081345,-500.0,0.00022465,3,"2024-06-17T18:31:21.345",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754484,1718649081354,-758.43,0.00022465,3,"2024-06-17T18:31:21.354",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754485,1718649081363,-597.46505599,0.00022465,3,"2024-06-17T18:31:21.363",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754486,1718649081372,-969.29,0.00022465,3,"2024-06-17T18:31:21.372",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754487,1718649081382,-1133.27,0.00022465,3,"2024-06-17T18:31:21.382",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754488,1718649081392,-272.194074,0.00022465,7,"2024-06-17T18:31:21.392",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754489,1718649081401,-500.0,0.00022465,3,"2024-06-17T18:31:21.401",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754490,1718649081411,-272.194079,0.00022465,7,"2024-06-17T18:31:21.411",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754491,1718649081421,-500.0,0.00022465,3,"2024-06-17T18:31:21.421",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754492,1718649081430,-1214.57,0.00022465,3,"2024-06-17T18:31:21.430",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754493,1718649081439,-1807.35,0.00022465,3,"2024-06-17T18:31:21.439",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754494,1718649081449,-500.0,0.00022465,3,"2024-06-17T18:31:21.449",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754495,1718649081459,-1807.32,0.00022465,3,"2024-06-17T18:31:21.459",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754496,1718649081469,-500.0,0.00022465,3,"2024-06-17T18:31:21.469",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754497,1718649081479,-558.83,0.00022465,3,"2024-06-17T18:31:21.479",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754498,1718649081488,-500.0,0.00022465,3,"2024-06-17T18:31:21.488",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754499,1718649081681,-500.0,0.00022465,3,"2024-06-17T18:31:21.681",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754500,1718649081690,-977.0,0.00022465,3,"2024-06-17T18:31:21.690",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754501,1718649081700,-500.0,0.00022465,3,"2024-06-17T18:31:21.700",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754502,1718649081709,-500.0,0.00022465,3,"2024-06-17T18:31:21.709",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754503,1718649081718,-500.0,0.00022465,3,"2024-06-17T18:31:21.718",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754504,1718649081728,-1175.31,0.00022465,3,"2024-06-17T18:31:21.728",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754505,1718649081737,-2000.0,0.00022465,3,"2024-06-17T18:31:21.737",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754506,1718649081747,-609.71815453,0.00022465,3,"2024-06-17T18:31:21.747",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754507,1718649081756,-500.0,0.00022465,3,"2024-06-17T18:31:21.756",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754508,1718649081765,-500.0,0.00022465,3,"2024-06-17T18:31:21.765",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754509,1718649081775,-500.0,0.00022465,3,"2024-06-17T18:31:21.775",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754510,1718649081784,-500.0,0.00022465,3,"2024-06-17T18:31:21.784",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754511,1718649081795,-500.0,0.00022465,3,"2024-06-17T18:31:21.795",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754512,1718649081804,-689.31,0.00022465,3,"2024-06-17T18:31:21.804",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754513,1718649081814,-500.0,0.00022465,3,"2024-06-17T18:31:21.814",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754514,1718649081822,-500.0,0.00022465,3,"2024-06-17T18:31:21.822",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754515,1718649081831,-500.0,0.00022465,3,"2024-06-17T18:31:21.831",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754516,1718649081841,-500.0,0.00022465,3,"2024-06-17T18:31:21.841",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754517,1718649081850,-500.0,0.00022465,3,"2024-06-17T18:31:21.850",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754518,1718649081859,-500.0,0.00022465,3,"2024-06-17T18:31:21.859",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754519,1718649081868,-500.0,0.00022465,3,"2024-06-17T18:31:21.868",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754520,1718649081878,-913.37,0.00022465,3,"2024-06-17T18:31:21.878",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754521,1718649081887,-500.0,0.00022465,3,"2024-06-17T18:31:21.887",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754522,1718649081897,-541.35,0.00022465,3,"2024-06-17T18:31:21.897",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754523,1718649081910,-2204.63,0.00022465,3,"2024-06-17T18:31:21.910",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754524,1718649081921,-500.0,0.00022465,3,"2024-06-17T18:31:21.921",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754525,1718649081930,-1295.58,0.00022465,3,"2024-06-17T18:31:21.930",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754526,1718649081939,-500.0,0.00022465,3,"2024-06-17T18:31:21.939",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754527,1718649081950,-1685.19,0.00022465,3,"2024-06-17T18:31:21.950",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754528,1718649081959,-815.74,0.00022465,3,"2024-06-17T18:31:21.959",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754529,1718649081968,-1375.65,0.00022465,3,"2024-06-17T18:31:21.968",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754530,1718649081978,-636.0,0.00022465,3,"2024-06-17T18:31:21.978",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754531,1718649081988,-1000.0,0.00022465,3,"2024-06-17T18:31:21.988",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754532,1718649081997,-684.96,0.00022465,3,"2024-06-17T18:31:21.997",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754533,1718649082006,-500.0,0.00022465,3,"2024-06-17T18:31:22.006",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754534,1718649082015,-500.0,0.00022465,3,"2024-06-17T18:31:22.015",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754535,1718649082024,-500.0,0.00022465,3,"2024-06-17T18:31:22.024",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754536,1718649082033,-500.0,0.00022465,3,"2024-06-17T18:31:22.033",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754537,1718649082045,-1150.12,0.00022465,3,"2024-06-17T18:31:22.045",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754538,1718649082055,-1098.72,0.00022465,3,"2024-06-17T18:31:22.055",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754539,1718649082064,-528.28,0.00022465,3,"2024-06-17T18:31:22.064",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754540,1718649082073,-681.43,0.00022465,3,"2024-06-17T18:31:22.073",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754541,1718649082083,-500.0,0.00022465,3,"2024-06-17T18:31:22.083",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754542,1718649082092,-500.0,0.00022465,3,"2024-06-17T18:31:22.092",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754543,1718649082101,-535.53265173,0.00022465,3,"2024-06-17T18:31:22.101",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754544,1718649084183,-209.72734827,0.00022465,3,"2024-06-17T18:31:24.183",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754545,1718649084193,-1071.64,0.00022465,3,"2024-06-17T18:31:24.193",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754546,1718649084203,-1042.45,0.00022465,3,"2024-06-17T18:31:24.203",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754547,1718649084212,-1150.85,0.00022465,3,"2024-06-17T18:31:24.212",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754548,1718649084222,-185.46037052,0.00022465,3,"2024-06-17T18:31:24.222",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754549,1718649084239,-329.52962948,0.00022465,3,"2024-06-17T18:31:24.239",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754550,1718649084248,-367.12739978,0.00022465,3,"2024-06-17T18:31:24.248",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754551,1718649084266,-428.03097649,0.00021917,2,"2024-06-17T18:31:24.266",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754552,1718649084278,-71.96902351,0.00021917,2,"2024-06-17T18:31:24.278",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754553,1718649084289,-395.02260022,0.00022465,3,"2024-06-17T18:31:24.289",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754554,1718649084301,-204.78925627,0.00022465,3,"2024-06-17T18:31:24.301",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754555,1718649084312,-295.21074373,0.00022465,3,"2024-06-17T18:31:24.312",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754556,1718649084321,-150.93666824,0.00022465,3,"2024-06-17T18:31:24.321",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754557,1718649084334,-349.06333176,0.00022465,3,"2024-06-17T18:31:24.334",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754558,1718649084344,-500.0,0.00022465,3,"2024-06-17T18:31:24.344",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754559,1718649084354,-458.64422351,0.00022465,3,"2024-06-17T18:31:24.354",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754560,1718649084569,-197.46491076,0.00021817,2,"2024-06-17T18:31:24.569",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754561,1718649084579,-500.0,0.00021917,2,"2024-06-17T18:31:24.579",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754562,1718649084589,-500.0,0.00022191,3,"2024-06-17T18:31:24.589",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754563,1718649084599,-310.11577649,0.00022465,3,"2024-06-17T18:31:24.599",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754564,1718649084609,-1730.08,0.00022465,3,"2024-06-17T18:31:24.609",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754565,1718649084619,-549.51730518,0.00022465,3,"2024-06-17T18:31:24.619",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754566,1718649084629,-704.56,0.00022465,3,"2024-06-17T18:31:24.629",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754567,1718649084640,-3621.51,0.00022465,3,"2024-06-17T18:31:24.640",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754568,1718649084651,-500.0,0.00022465,3,"2024-06-17T18:31:24.651",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754569,1718649084661,-653.33,0.00022465,3,"2024-06-17T18:31:24.661",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754570,1718649084672,-625.32,0.00022465,3,"2024-06-17T18:31:24.672",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754571,1718649084682,-500.0,0.00022465,3,"2024-06-17T18:31:24.682",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754572,1718649084692,-1108.2,0.00022465,3,"2024-06-17T18:31:24.692",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754573,1718649084702,-500.0,0.00022465,3,"2024-06-17T18:31:24.702",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754574,1718649084713,-2523.51,0.00022465,3,"2024-06-17T18:31:24.713",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754575,1718649084724,-500.0,0.00022465,3,"2024-06-17T18:31:24.724",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754576,1718649084734,-948.23,0.00022465,3,"2024-06-17T18:31:24.734",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754577,1718649084743,-1244.01773754,0.00022465,3,"2024-06-17T18:31:24.743",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754578,1718649084757,-203.96226246,0.00022465,3,"2024-06-17T18:31:24.757",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754579,1718649084766,-952.04,0.00022465,3,"2024-06-17T18:31:24.766",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754580,1718649084776,-500.0,0.00022465,3,"2024-06-17T18:31:24.776",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754581,1718649084786,-500.0,0.00022465,3,"2024-06-17T18:31:24.786",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754582,1718649084798,-503.1816419,0.00022465,3,"2024-06-17T18:31:24.798",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754583,1718649084807,-251.4170329,0.00022465,3,"2024-06-17T18:31:24.807",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754584,1718649084817,-500.0,0.00022465,3,"2024-06-17T18:31:24.817",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754585,1718649084826,-675.47,0.00022465,3,"2024-06-17T18:31:24.826",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754586,1718649084837,-500.0,0.00022465,3,"2024-06-17T18:31:24.837",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754587,1718649084847,-624.58,0.00022465,3,"2024-06-17T18:31:24.847",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754588,1718649084858,-939.82,0.00022465,3,"2024-06-17T18:31:24.858",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754589,1718649084868,-500.0,0.00022465,3,"2024-06-17T18:31:24.868",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754590,1718649084878,-500.0,0.00022465,3,"2024-06-17T18:31:24.878",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754591,1718649084888,-744.17,0.00022465,3,"2024-06-17T18:31:24.888",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754592,1718649084899,-592.76,0.00022465,3,"2024-06-17T18:31:24.899",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754593,1718649084912,-500.0,0.00022465,3,"2024-06-17T18:31:24.912",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754594,1718649084924,-500.0,0.00022465,3,"2024-06-17T18:31:24.924",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754595,1718649084934,-270.16151963,0.00022465,3,"2024-06-17T18:31:24.934",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754596,1718649084944,-749.66,0.00022465,3,"2024-06-17T18:31:24.944",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754597,1718649084956,-588.68,0.00022465,3,"2024-06-17T18:31:24.956",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754598,1718649084965,-500.0,0.00022465,3,"2024-06-17T18:31:24.965",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754599,1718649084975,-127.58820244,0.00022465,3,"2024-06-17T18:31:24.975",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754600,1718649084988,-1591.44179756,0.00022465,3,"2024-06-17T18:31:24.988",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754601,1718649085001,-151.0,0.00022465,7,"2024-06-17T18:31:25.001",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754602,1718649085011,-151.0,0.00022465,7,"2024-06-17T18:31:25.011",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754603,1718649085021,-500.0,0.00022465,3,"2024-06-17T18:31:25.021",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754604,1718649085031,-500.0,0.00022465,3,"2024-06-17T18:31:25.031",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754605,1718649085041,-616.57384125,0.00022465,3,"2024-06-17T18:31:25.041",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754606,1718649085054,-205.60764058,0.00022465,3,"2024-06-17T18:31:25.054",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754607,1718649085066,-294.39235942,0.00022465,3,"2024-06-17T18:31:25.066",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754608,1718649085076,-546.82,0.00022465,3,"2024-06-17T18:31:25.076",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754609,1718649085086,-158.8531997,0.00022465,3,"2024-06-17T18:31:25.086",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754610,1718649085099,-251.29351,0.00022465,3,"2024-06-17T18:31:25.099",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754611,1718649086479,-150.0,0.00021778,2,"2024-06-17T18:31:26.479",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754612,1718649086489,-150.0,0.00021788,2,"2024-06-17T18:31:26.489",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754613,1718649086498,-466.04831259,0.00021816,2,"2024-06-17T18:31:26.498",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754614,1718649086508,-296.20867588,0.00021819,2,"2024-06-17T18:31:26.508",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754615,1718649086517,-994.44877483,0.00021823,2,"2024-06-17T18:31:26.517",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754616,1718649086526,-244.39503436,0.00021917,2,"2024-06-17T18:31:26.526",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754617,1718649086538,-255.60496564,0.00021917,2,"2024-06-17T18:31:26.538",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754618,1718649086550,-317.82517201,0.00021917,2,"2024-06-17T18:31:26.550",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754619,1718649086562,-182.17482799,0.00021917,2,"2024-06-17T18:31:26.562",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754620,1718649086571,-423.50281788,0.00021917,2,"2024-06-17T18:31:26.571",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754621,1718649086583,-76.49718212,0.00021917,2,"2024-06-17T18:31:26.583",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754622,1718649086592,-500.0,0.00021917,2,"2024-06-17T18:31:26.592",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754623,1718649086602,-150.0,0.00021941,2,"2024-06-17T18:31:26.602",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754624,1718649086611,-150.0,0.00021959,2,"2024-06-17T18:31:26.611",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754625,1718649086621,-500.0,0.00022191,3,"2024-06-17T18:31:26.621",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754626,1718649086632,-500.0,0.00022191,3,"2024-06-17T18:31:26.632",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754627,1718649086641,-500.0,0.00022191,3,"2024-06-17T18:31:26.641",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754628,1718649086650,-89.8532903,0.00022465,3,"2024-06-17T18:31:26.650",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754629,1718649086660,-563.54,0.00022465,3,"2024-06-17T18:31:26.660",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754630,1718649086669,-786.79,0.00022465,3,"2024-06-17T18:31:26.669",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754631,1718649086678,-756.89,0.00022465,3,"2024-06-17T18:31:26.678",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754632,1718649086687,-551.6356971,0.00022465,3,"2024-06-17T18:31:26.687",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754633,1718649086697,-738.16,0.00022465,3,"2024-06-17T18:31:26.697",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754634,1718649086708,-500.0,0.00022465,3,"2024-06-17T18:31:26.708",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754635,1718649086717,-658.73,0.00022465,3,"2024-06-17T18:31:26.717",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754636,1718649086726,-613.75,0.00022465,3,"2024-06-17T18:31:26.726",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754637,1718649086735,-623.51,0.00022465,3,"2024-06-17T18:31:26.735",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754638,1718649086745,-629.52,0.00022465,3,"2024-06-17T18:31:26.745",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754639,1718649086754,-669.95,0.00022465,3,"2024-06-17T18:31:26.754",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754640,1718649086763,-3069.84,0.00022465,3,"2024-06-17T18:31:26.763",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754641,1718649086772,-745.13,0.00022465,3,"2024-06-17T18:31:26.772",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754642,1718649086781,-500.0,0.00022465,3,"2024-06-17T18:31:26.781",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754643,1718649086790,-388.54290934,0.00022465,3,"2024-06-17T18:31:26.790",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754644,1718649086802,-500.0,0.00022465,3,"2024-06-17T18:31:26.802",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754645,1718649086811,-1008.1,0.00022465,3,"2024-06-17T18:31:26.811",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754646,1718649086820,-915.76,0.00022465,3,"2024-06-17T18:31:26.820",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754647,1718649086829,-500.0,0.00022465,3,"2024-06-17T18:31:26.829",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754648,1718649086838,-550.66,0.00022465,3,"2024-06-17T18:31:26.838",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754649,1718649086847,-571.38,0.00022465,3,"2024-06-17T18:31:26.847",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754650,1718649086856,-793.3,0.00022465,3,"2024-06-17T18:31:26.856",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754651,1718649086865,-500.0,0.00022465,3,"2024-06-17T18:31:26.865",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754652,1718649086875,-500.0,0.00022465,3,"2024-06-17T18:31:26.875",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754653,1718649086884,-500.0,0.00022465,3,"2024-06-17T18:31:26.884",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754654,1718649086894,-500.0,0.00022465,3,"2024-06-17T18:31:26.894",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754655,1718649086904,-500.0,0.00022465,3,"2024-06-17T18:31:26.904",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754656,1718649086918,-1134.91,0.00022465,3,"2024-06-17T18:31:26.918",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754657,1718649086928,-500.0,0.00022465,3,"2024-06-17T18:31:26.928",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754658,1718649086937,-500.0,0.00022465,3,"2024-06-17T18:31:26.937",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754659,1718649086948,-1740.43,0.00022465,3,"2024-06-17T18:31:26.948",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754660,1718649086960,-906.41,0.00022465,3,"2024-06-17T18:31:26.960",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754661,1718649086969,-500.0,0.00022465,3,"2024-06-17T18:31:26.969",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754662,1718649086979,-500.0,0.00022465,3,"2024-06-17T18:31:26.979",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754663,1718649086989,-949.59,0.00022465,3,"2024-06-17T18:31:26.989",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754664,1718649086998,-1394.69,0.00022465,3,"2024-06-17T18:31:26.998",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754665,1718649087008,-500.0,0.00022465,3,"2024-06-17T18:31:27.008",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754666,1718649087017,-500.0,0.00022465,3,"2024-06-17T18:31:27.017",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754667,1718649087027,-917.42,0.00022465,3,"2024-06-17T18:31:27.027",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754668,1718649087036,-500.0,0.00022465,3,"2024-06-17T18:31:27.036",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754669,1718649087045,-500.0,0.00022465,3,"2024-06-17T18:31:27.045",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754670,1718649087059,-500.0,0.00022465,3,"2024-06-17T18:31:27.059",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754671,1718649087069,-690.8,0.00022465,3,"2024-06-17T18:31:27.069",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754672,1718649087079,-1717.06,0.00022465,3,"2024-06-17T18:31:27.079",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754673,1718649087088,-500.0,0.00022465,3,"2024-06-17T18:31:27.088",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754674,1718649087098,-1023.69,0.00022465,3,"2024-06-17T18:31:27.098",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754675,1718649087107,-500.0,0.00022465,3,"2024-06-17T18:31:27.107",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754676,1718649087117,-500.0,0.00022465,3,"2024-06-17T18:31:27.117",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754677,1718649087126,-500.0,0.00022465,3,"2024-06-17T18:31:27.126",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754678,1718649087136,-500.0,0.00022465,3,"2024-06-17T18:31:27.136",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754679,1718649087145,-500.0,0.00022465,3,"2024-06-17T18:31:27.145",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754680,1718649087154,-569.38,0.00022465,3,"2024-06-17T18:31:27.154",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754681,1718649087172,-80.36819572,0.00022465,3,"2024-06-17T18:31:27.172",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754682,1718649087204,-354.37716682,0.00022465,3,"2024-06-17T18:31:27.204",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754683,1718649087272,-65.25463746,0.00022465,3,"2024-06-17T18:31:27.272",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754684,1718649087293,-355.36572692,0.00022465,3,"2024-06-17T18:31:27.293",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754685,1718649087317,-144.63427308,0.00022465,3,"2024-06-17T18:31:27.317",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754686,1718649087533,-269.72572692,0.00022465,3,"2024-06-17T18:31:27.533",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754687,1718649087545,-326.22427308,0.00022465,3,"2024-06-17T18:31:27.545",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754688,1718649087555,-858.51,0.00022465,3,"2024-06-17T18:31:27.555",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754689,1718649087565,-1195.99,0.00022465,3,"2024-06-17T18:31:27.565",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754690,1718649087573,-2302.61701529,0.00022465,3,"2024-06-17T18:31:27.573",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754691,1718649087584,-167.50298471,0.00022465,3,"2024-06-17T18:31:27.584",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754692,1718649087594,-370.88827501,0.00022465,3,"2024-06-17T18:31:27.594",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754693,1718649087603,-396.33727776,0.00022465,3,"2024-06-17T18:31:27.603",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754694,1718649087623,-500.0,0.00021917,2,"2024-06-17T18:31:27.623",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754695,1718649087633,-440.90272224,0.00022465,3,"2024-06-17T18:31:27.633",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754696,1718649087642,-143.77237359,0.00022465,3,"2024-06-17T18:31:27.642",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754697,1718649087653,-356.22762641,0.00022465,3,"2024-06-17T18:31:27.653",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754698,1718649087662,-500.0,0.00022465,3,"2024-06-17T18:31:27.662",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754699,1718649087671,-752.66,0.00022465,3,"2024-06-17T18:31:27.671",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754700,1718649087680,-500.0,0.00022465,3,"2024-06-17T18:31:27.680",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754701,1718649087689,-507.02090213,0.00022465,3,"2024-06-17T18:31:27.689",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754702,1718649087701,-276.26909787,0.00022465,3,"2024-06-17T18:31:27.701",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754703,1718649087709,-500.0,0.00022465,3,"2024-06-17T18:31:27.709",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754704,1718649087718,-1102.68,0.00022465,3,"2024-06-17T18:31:27.718",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754705,1718649087728,-1528.53,0.00022465,3,"2024-06-17T18:31:27.728",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754706,1718649087738,-1031.98,0.00022465,3,"2024-06-17T18:31:27.738",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754707,1718649087746,-500.0,0.00022465,3,"2024-06-17T18:31:27.746",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754708,1718649087755,-30.47090213,0.00022465,3,"2024-06-17T18:31:27.755",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754709,1718649087771,-469.52909787,0.00022465,3,"2024-06-17T18:31:27.771",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754710,1718649087780,-473.39465049,0.00022465,3,"2024-06-17T18:31:27.780",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754711,1718649087791,-26.60534951,0.00022465,3,"2024-06-17T18:31:27.791",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754712,1718649087803,-500.0,0.00022465,3,"2024-06-17T18:31:27.803",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754713,1718649087811,-205.64718616,0.00022465,3,"2024-06-17T18:31:27.811",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754714,1718649087822,-335.49281384,0.00022465,3,"2024-06-17T18:31:27.822",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754715,1718649087831,-2310.99,0.00022465,3,"2024-06-17T18:31:27.831",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754716,1718649087840,-887.74,0.00022465,3,"2024-06-17T18:31:27.840",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754717,1718649087849,-540.93,0.00022465,3,"2024-06-17T18:31:27.849",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754718,1718649087857,-82.22811629,0.00022465,3,"2024-06-17T18:31:27.857",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754719,1718649087869,-667.11188371,0.00022465,3,"2024-06-17T18:31:27.869",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754720,1718649087878,-500.0,0.00022465,3,"2024-06-17T18:31:27.878",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754721,1718649087888,-500.0,0.00022465,3,"2024-06-17T18:31:27.888",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754722,1718649087897,-500.0,0.00022465,3,"2024-06-17T18:31:27.897",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754723,1718649087908,-500.0,0.00022465,3,"2024-06-17T18:31:27.908",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754724,1718649087921,-899.88,0.00022465,3,"2024-06-17T18:31:27.921",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754725,1718649087930,-500.0,0.00022465,3,"2024-06-17T18:31:27.930",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754726,1718649087941,-500.0,0.00022465,3,"2024-06-17T18:31:27.941",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754727,1718649087951,-500.0,0.00022465,3,"2024-06-17T18:31:27.951",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754728,1718649087960,-500.0,0.00022465,3,"2024-06-17T18:31:27.960",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754729,1718649087969,-391.31012768,0.00022465,3,"2024-06-17T18:31:27.969",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754730,1718649087981,-502.77987232,0.00022465,3,"2024-06-17T18:31:27.981",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754731,1718649087990,-500.0,0.00022465,3,"2024-06-17T18:31:27.990",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754732,1718649088001,-615.42,0.00022465,3,"2024-06-17T18:31:28.001",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754733,1718649088010,-1073.04,0.00022465,3,"2024-06-17T18:31:28.010",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754734,1718649088020,-500.0,0.00022465,3,"2024-06-17T18:31:28.020",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754735,1718649088030,-500.0,0.00022465,3,"2024-06-17T18:31:28.030",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754736,1718649088039,-500.0,0.00022465,3,"2024-06-17T18:31:28.039",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754737,1718649088051,-281.23486698,0.00022465,3,"2024-06-17T18:31:28.051",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754743,1718649180143,160.52,0.00021589,30,"2024-06-17T18:33:00.143",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754750,1718649737782,160.52,0.00021589,30,"2024-06-17T18:42:17.782",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754752,1718650005542,-529.20485847,0.0001259,2,"2024-06-17T18:46:45.542",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754753,1718650005562,-328.23189261,0.00012591,2,"2024-06-17T18:46:45.562",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754754,1718650005583,-529.20485847,0.00012592,2,"2024-06-17T18:46:45.583",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754755,1718650005603,-529.20485847,0.00012592,2,"2024-06-17T18:46:45.603",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754756,1718650005624,-1141.89204243,0.000126,2,"2024-06-17T18:46:45.624",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754757,1718650005644,-397.89000003,0.0001298,2,"2024-06-17T18:46:45.644",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754758,1718650005666,-219.86,0.0001389,3,"2024-06-17T18:46:45.666",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754759,1718650005687,-172.7162141,0.00013904,2,"2024-06-17T18:46:45.687",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754760,1718650005708,-326.41929213,0.00013904,2,"2024-06-17T18:46:45.708",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754761,1718650005729,-3982.51753938,0.00013904,2,"2024-06-17T18:46:45.729",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754762,1718650005756,-482.72,0.00013956,2,"2024-06-17T18:46:45.756",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754763,1718650005776,-604.63206474,0.00013999,2,"2024-06-17T18:46:45.776",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754764,1718650005799,-755.50637917,0.00013999,2,"2024-06-17T18:46:45.799",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754765,1718650058814,2555.49409125,0.00010499,2,"2024-06-17T18:47:38.814",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754766,1718650060410,1057.0,0.000181,10,"2024-06-17T18:47:40.410",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754767,1718650076824,2555.49409125,0.00010499,2,"2024-06-17T18:47:56.824",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754768,1718650096818,2555.49409125,7.874e-05,2,"2024-06-17T18:48:16.818",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754769,1718650098857,958.68763856,9.974e-05,2,"2024-06-17T18:48:18.857",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754770,1718650100774,290.13912195,0.00010499,2,"2024-06-17T18:48:20.774",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754771,1718650101071,363.30221515,0.00010499,2,"2024-06-17T18:48:21.071",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754772,1718650101367,552.04753878,0.00010499,2,"2024-06-17T18:48:21.367",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754773,1718650103844,348.27605979,0.00010499,2,"2024-06-17T18:48:23.844",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754774,1718650104330,1364.80333341,0.00010499,2,"2024-06-17T18:48:24.330",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754775,1718650114536,290.13912195,0.00010499,2,"2024-06-17T18:48:34.536",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754776,1718650114856,958.68763856,9.974e-05,2,"2024-06-17T18:48:34.856",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754777,1718650114902,363.30221515,0.00010499,2,"2024-06-17T18:48:34.902",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754778,1718650116839,2555.49409125,7.874e-05,2,"2024-06-17T18:48:36.839",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754779,1718650119287,180.86403131,0.00010499,2,"2024-06-17T18:48:39.287",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754780,1718650119376,552.04753878,0.00010499,2,"2024-06-17T18:48:39.376",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754781,1718650120350,1364.80333341,0.00010499,2,"2024-06-17T18:48:40.350",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754782,1718650125046,375.54107673,0.00010499,2,"2024-06-17T18:48:45.046",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754783,1718650130985,363.30221515,0.00010499,2,"2024-06-17T18:48:50.985",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754784,1718650132565,290.13912195,0.00010499,2,"2024-06-17T18:48:52.565",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754785,1718650135036,958.68763856,9.974e-05,2,"2024-06-17T18:48:55.036",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754786,1718650135384,180.86403131,0.00010499,2,"2024-06-17T18:48:55.384",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754787,1718650136336,591.65632647,0.00010499,2,"2024-06-17T18:48:56.336",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754788,1718650136908,2555.49409125,7.874e-05,2,"2024-06-17T18:48:56.908",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754789,1718650137362,555.31905225,0.00010499,2,"2024-06-17T18:48:57.362",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754790,1718650149183,251.23413843,0.00010499,2,"2024-06-17T18:49:09.183",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754791,1718650150875,958.68763856,9.974e-05,2,"2024-06-17T18:49:10.875",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754792,1718650151300,180.86403131,0.00010499,2,"2024-06-17T18:49:11.300",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754793,1718650152538,376.11287678,0.00010499,2,"2024-06-17T18:49:12.538",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754794,1718650156820,330.03283136,7.874e-05,2,"2024-06-17T18:49:16.820",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754795,1718650171295,180.86403131,0.00010499,2,"2024-06-17T18:49:31.295",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754796,1718650172868,912.54427873,9.974e-05,2,"2024-06-17T18:49:32.868",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754797,1718650193296,201.02491695,0.00010499,2,"2024-06-17T18:49:53.296",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754808,1718650234863,-328.23189261,0.00012489,2,"2024-06-17T18:50:34.863",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754809,1718650234872,-342.68810739,0.0001249,2,"2024-06-17T18:50:34.872",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754810,1718650234900,-186.03619261,0.0001249,2,"2024-06-17T18:50:34.900",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754811,1718650234909,-2100.0,0.000136,4,"2024-06-17T18:50:34.909",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754812,1718650234919,-3869.82251785,0.000137,5,"2024-06-17T18:50:34.919",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754813,1718650234930,-430.17748215,0.000137,5,"2024-06-17T18:50:34.930",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754814,1718650234939,-6500.0,0.000138,5,"2024-06-17T18:50:34.939",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754815,1718650234948,-173.84,0.0001389,2,"2024-06-17T18:50:34.948",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754816,1718650234957,-2824.95183753,0.000139,5,"2024-06-17T18:50:34.957",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754817,1718650234969,-5775.04816247,0.000139,5,"2024-06-17T18:50:34.969",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754818,1718650234978,-161.81686419,0.00013904,2,"2024-06-17T18:50:34.978",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754819,1718650234991,-273.23185594,0.00013904,2,"2024-06-17T18:50:34.991",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754820,1718650235000,-326.41929211,0.00013904,2,"2024-06-17T18:50:35.000",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754821,1718650235010,-412.38542459,0.00013998,2,"2024-06-17T18:50:35.010",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754822,1718650235020,-120.14805358,0.00013999,2,"2024-06-17T18:50:35.020",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754823,1718650235029,-313.32707212,0.00014,2,"2024-06-17T18:50:35.029",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754824,1718650235041,-2360.47515999,0.00014,2,"2024-06-17T18:50:35.041",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754825,1718650235052,-465.83281295,0.00014,2,"2024-06-17T18:50:35.052",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754826,1718650235063,-7754.62903657,0.00014,2,"2024-06-17T18:50:35.063",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754827,1718650235074,-674.44896287,0.00014,2,"2024-06-17T18:50:35.074",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754828,1718650235101,-383.59999996,0.00014,2,"2024-06-17T18:50:35.101",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754832,1718650235225,-5151.0,0.00014,2,"2024-06-17T18:50:35.225",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754833,1718650235239,-7987.01424638,0.00014,2,"2024-06-17T18:50:35.239",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754834,1718650235253,-964208.9578582,0.00014,2,"2024-06-17T18:50:35.253",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754868,1718650240076,-24789.43516564,0.00014,2,"2024-06-17T18:50:40.076",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754869,1718650240088,-128317.955629,0.00014,2,"2024-06-17T18:50:40.088",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754870,1718650240100,-1609.9999999,0.00014,2,"2024-06-17T18:50:40.100",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754871,1718650240112,-73480.0,0.00014,2,"2024-06-17T18:50:40.112",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754872,1718650240196,-532.609884,0.00014,2,"2024-06-17T18:50:40.196",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754873,1718650240322,-866.13556849,0.00014,2,"2024-06-17T18:50:40.322",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754900,1718650240654,1422.89,0.000275,120,"2024-06-17T18:50:40.654",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754901,1718650240695,-264881.49053729,0.00014,2,"2024-06-17T18:50:40.695",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754902,1718650240706,-33068.07682968,0.00014,2,"2024-06-17T18:50:40.706",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754903,1718650240718,-20044.07468385,0.00014,2,"2024-06-17T18:50:40.718",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754904,1718650241888,-653.46140955,0.00014,2,"2024-06-17T18:50:41.888",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754905,1718650242081,-636.07016865,0.00014,2,"2024-06-17T18:50:42.081",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754906,1718650242092,-657.87442602,0.00014,2,"2024-06-17T18:50:42.092",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754907,1718650242103,-288.40183904,0.00014,2,"2024-06-17T18:50:42.103",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754908,1718650242167,-1900.91727116,0.00014,2,"2024-06-17T18:50:42.167",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754909,1718650242238,-844.96821136,0.00014,2,"2024-06-17T18:50:42.238",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754910,1718650242251,-1047.1115,0.00014,2,"2024-06-17T18:50:42.251",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754915,1718650243250,-3273.82162343,0.00014,2,"2024-06-17T18:50:43.250",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754916,1718650243262,-1775.0,0.00014,2,"2024-06-17T18:50:43.262",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754917,1718650243641,-2865.03074225,0.00014,2,"2024-06-17T18:50:43.641",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754918,1718650243653,-1218.52497915,0.00014,2,"2024-06-17T18:50:43.653",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754919,1718650243738,-310.80796072,0.00014,2,"2024-06-17T18:50:43.738",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754920,1718650243794,-549298.34865567,0.00014,2,"2024-06-17T18:50:43.794",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754921,1718650243806,-7248.24303825,0.00014,2,"2024-06-17T18:50:43.806",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754922,1718650243856,-948443.21623834,0.00014,2,"2024-06-17T18:50:43.856",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754923,1718650243865,-150.99,0.00014004,2,"2024-06-17T18:50:43.865",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754924,1718650243874,-197.67578136,0.00014104,2,"2024-06-17T18:50:43.874",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754925,1718650243884,-499.99,0.00014304,2,"2024-06-17T18:50:43.884",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754926,1718650243893,-171.91,0.00014421,2,"2024-06-17T18:50:43.893",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754927,1718650243902,-163.4,0.00014619,2,"2024-06-17T18:50:43.902",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754928,1718650243911,-161.81686416,0.00015406,2,"2024-06-17T18:50:43.911",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754929,1718650243921,-197.67578133,0.00015755,2,"2024-06-17T18:50:43.921",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754930,1718650243931,-2318.96,0.00015874,2,"2024-06-17T18:50:43.931",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754931,1718650243940,-2268.77,0.00015874,2,"2024-06-17T18:50:43.940",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754932,1718650243950,-458.58,0.00016369,2,"2024-06-17T18:50:43.950",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754933,1718650243960,-161.81686416,0.00016907,2,"2024-06-17T18:50:43.960",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754934,1718650243969,-197.67578133,0.00017406,2,"2024-06-17T18:50:43.969",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754935,1718650243979,-2804.96,0.00017651,2,"2024-06-17T18:50:43.979",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754936,1718650243988,-446.94,0.00017836,2,"2024-06-17T18:50:43.988",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754937,1718650244192,-500.0,0.00017882,2,"2024-06-17T18:50:44.192",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754938,1718650244203,-250.0,0.00017932,2,"2024-06-17T18:50:44.203",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754939,1718650244213,-1000.0,0.00017956,2,"2024-06-17T18:50:44.213",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754940,1718650244223,-23890.0,0.00017971,2,"2024-06-17T18:50:44.223",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754941,1718650244234,-554.21,0.00018246,2,"2024-06-17T18:50:44.234",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754942,1718650244243,-709.0,0.000183,2,"2024-06-17T18:50:44.243",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754943,1718650244254,-161.81686416,0.00018409,2,"2024-06-17T18:50:44.254",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754944,1718650244264,-2268.77,0.00018614,2,"2024-06-17T18:50:44.264",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754945,1718650244274,-458.58,0.00018633,2,"2024-06-17T18:50:44.274",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754946,1718650244283,-273.23185593,0.00018683,2,"2024-06-17T18:50:44.283",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754947,1718650244293,-197.67578133,0.00019057,2,"2024-06-17T18:50:44.293",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754948,1718650244303,-195.88,0.00019289,2,"2024-06-17T18:50:44.303",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754949,1718650244314,-326.41929211,0.00019505,2,"2024-06-17T18:50:44.314",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754950,1718650244328,-161.81686416,0.0001991,2,"2024-06-17T18:50:44.328",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754951,1718650244338,-215.48386509,0.0002,2,"2024-06-17T18:50:44.338",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754952,1718650244349,-5186.30857968,0.0002,2,"2024-06-17T18:50:44.349",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754953,1718650244359,-226.83513534,0.000201,2,"2024-06-17T18:50:44.359",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754954,1718650244368,-1000.0,0.000202,2,"2024-06-17T18:50:44.368",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754955,1718650244379,-195.88,0.00020253,2,"2024-06-17T18:50:44.379",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754956,1718650244390,-197.67578133,0.00020707,2,"2024-06-17T18:50:44.390",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754957,1718650244402,-3290.0,0.000208,5,"2024-06-17T18:50:44.402",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754958,1718650244412,-1302.76719431,0.00020819,2,"2024-06-17T18:50:44.412",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754959,1718650244421,-458.58,0.00020897,2,"2024-06-17T18:50:44.421",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754960,1718650244431,-1009.0,0.00021,3,"2024-06-17T18:50:44.431",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754961,1718650244441,-1000.0,0.00021,3,"2024-06-17T18:50:44.441",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754962,1718650244450,-757.0,0.00021,3,"2024-06-17T18:50:44.450",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754963,1718650244460,-1003.0,0.00021,3,"2024-06-17T18:50:44.460",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754964,1718650244469,-195.88,0.00021218,2,"2024-06-17T18:50:44.469",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754965,1718650244479,-2268.77,0.00021354,2,"2024-06-17T18:50:44.479",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754966,1718650244489,-161.81686416,0.00021412,2,"2024-06-17T18:50:44.489",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754967,1718650244500,-151.0,0.00021446,2,"2024-06-17T18:50:44.500",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754968,1718650244509,-1000.0,0.000215,3,"2024-06-17T18:50:44.509",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754969,1718650244519,-1000.0,0.000215,3,"2024-06-17T18:50:44.519",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754970,1718650244528,-948.6865,0.00021545,2,"2024-06-17T18:50:44.528",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754971,1718650244537,-6404.6859371,0.00021589,2,"2024-06-17T18:50:44.537",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754972,1718650244547,-4619.52597616,0.00021589,2,"2024-06-17T18:50:44.547",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754973,1718650244557,-4204.2218,0.00021617,2,"2024-06-17T18:50:44.557",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754974,1718650244566,-383.5341,0.00021617,2,"2024-06-17T18:50:44.566",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754975,1718650244576,-245000.0,0.00021645,2,"2024-06-17T18:50:44.576",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754976,1718650244586,-1792.0,0.00021702,2,"2024-06-17T18:50:44.586",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754977,1718650244596,-500.0,0.00021717,2,"2024-06-17T18:50:44.596",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754978,1718650244605,-10800.0,0.000218,7,"2024-06-17T18:50:44.605",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754979,1718650244614,-155.0,0.00021815,2,"2024-06-17T18:50:44.614",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754980,1718650244624,-500.0,0.00021815,2,"2024-06-17T18:50:44.624",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754981,1718650244633,-1160.01707378,0.00021816,2,"2024-06-17T18:50:44.633",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754982,1718650244642,-10000.0,0.00021817,2,"2024-06-17T18:50:44.642",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754983,1718650244651,-1000.0,0.00021817,2,"2024-06-17T18:50:44.651",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754984,1718650244661,-441.5783,0.00021817,2,"2024-06-17T18:50:44.661",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754985,1718650244670,-886.52370142,0.00021891,2,"2024-06-17T18:50:44.670",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754986,1718650244679,-162.44872148,0.00021893,19,"2024-06-17T18:50:44.679",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754987,1718650244689,-2100.0,0.000219,7,"2024-06-17T18:50:44.689",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754988,1718650244699,-219.28826757,0.00021917,2,"2024-06-17T18:50:44.699",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754989,1718650244708,-500.0,0.00021917,2,"2024-06-17T18:50:44.708",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754990,1718650244717,-500.0,0.00021917,2,"2024-06-17T18:50:44.717",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754991,1718650244726,-284.74613112,0.00021917,2,"2024-06-17T18:50:44.726",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754992,1718650244736,-500.0,0.00021917,2,"2024-06-17T18:50:44.736",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754993,1718650244747,-500.0,0.00021917,2,"2024-06-17T18:50:44.747",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754994,1718650244756,-649.45373699,0.00021917,2,"2024-06-17T18:50:44.756",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754995,1718650244765,-500.0,0.00021917,2,"2024-06-17T18:50:44.765",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754996,1718650244775,-500.0,0.00021917,2,"2024-06-17T18:50:44.775",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754997,1718650244784,-529.87,0.00021917,2,"2024-06-17T18:50:44.784",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754998,1718650244793,-500.0,0.00021917,2,"2024-06-17T18:50:44.793",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329754999,1718650244805,-516.67540439,0.00021917,2,"2024-06-17T18:50:44.805",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755000,1718650244814,-500.0,0.00021917,2,"2024-06-17T18:50:44.814",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755001,1718650244823,-500.0,0.00021917,2,"2024-06-17T18:50:44.823",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755002,1718650244833,-598.69,0.00021917,2,"2024-06-17T18:50:44.833",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755003,1718650244842,-500.0,0.00021917,2,"2024-06-17T18:50:44.842",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755004,1718650244852,-500.0,0.00021917,2,"2024-06-17T18:50:44.852",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755005,1718650244861,-500.0,0.00021917,2,"2024-06-17T18:50:44.861",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755006,1718650244870,-559.68,0.00021917,2,"2024-06-17T18:50:44.870",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755007,1718650244879,-500.0,0.00021917,2,"2024-06-17T18:50:44.879",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755008,1718650244888,-500.0,0.00021917,2,"2024-06-17T18:50:44.888",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755009,1718650244898,-500.0,0.00021917,2,"2024-06-17T18:50:44.898",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755010,1718650244907,-597.46505599,0.00021917,2,"2024-06-17T18:50:44.907",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755011,1718650244917,-500.0,0.00021917,2,"2024-06-17T18:50:44.917",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755012,1718650244927,-500.0,0.00021917,2,"2024-06-17T18:50:44.927",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755013,1718650244936,-543.0,0.00021917,2,"2024-06-17T18:50:44.936",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755014,1718650244946,-500.0,0.00021917,2,"2024-06-17T18:50:44.946",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755015,1718650244955,-500.0,0.00021917,2,"2024-06-17T18:50:44.955",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755016,1718650244965,-565.04,0.00021917,2,"2024-06-17T18:50:44.965",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755017,1718650244974,-500.0,0.00021917,2,"2024-06-17T18:50:44.974",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755018,1718650244984,-500.0,0.00021917,2,"2024-06-17T18:50:44.984",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755019,1718650244993,-500.0,0.00021917,2,"2024-06-17T18:50:44.993",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755020,1718650245004,-500.0,0.00021917,2,"2024-06-17T18:50:45.004",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755021,1718650245014,-920.14,0.00021917,2,"2024-06-17T18:50:45.014",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755022,1718650245024,-500.0,0.00021917,2,"2024-06-17T18:50:45.024",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755023,1718650245035,-500.0,0.00021917,2,"2024-06-17T18:50:45.035",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755024,1718650245044,-500.0,0.00021917,2,"2024-06-17T18:50:45.044",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755025,1718650245053,-500.0,0.00021917,2,"2024-06-17T18:50:45.053",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755026,1718650245064,-500.0,0.00021917,2,"2024-06-17T18:50:45.064",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755027,1718650245073,-515.53,0.00021917,2,"2024-06-17T18:50:45.073",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755028,1718650245083,-500.0,0.00021917,2,"2024-06-17T18:50:45.083",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755029,1718650245092,-500.0,0.00021917,2,"2024-06-17T18:50:45.092",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755030,1718650245102,-500.0,0.00021917,2,"2024-06-17T18:50:45.102",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755031,1718650245112,-674.42,0.00021917,2,"2024-06-17T18:50:45.112",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755032,1718650245121,-512.26,0.00021917,2,"2024-06-17T18:50:45.121",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755033,1718650245131,-500.0,0.00021917,2,"2024-06-17T18:50:45.131",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755034,1718650245140,-500.0,0.00021917,2,"2024-06-17T18:50:45.140",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755035,1718650245149,-747.76,0.00021917,2,"2024-06-17T18:50:45.149",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755036,1718650245159,-500.0,0.00021917,2,"2024-06-17T18:50:45.159",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755037,1718650245169,-500.0,0.00021917,2,"2024-06-17T18:50:45.169",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755038,1718650245179,-500.0,0.00021917,2,"2024-06-17T18:50:45.179",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755039,1718650245188,-695.23,0.00021917,2,"2024-06-17T18:50:45.188",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755040,1718650245198,-500.0,0.00021917,2,"2024-06-17T18:50:45.198",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755041,1718650245208,-937.69,0.00021917,2,"2024-06-17T18:50:45.208",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755042,1718650245218,-500.0,0.00021917,2,"2024-06-17T18:50:45.218",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755043,1718650245228,-500.0,0.00021917,2,"2024-06-17T18:50:45.228",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755044,1718650245238,-500.0,0.00021917,2,"2024-06-17T18:50:45.238",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755045,1718650245250,-500.0,0.00021917,2,"2024-06-17T18:50:45.250",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755046,1718650245260,-500.0,0.00021917,2,"2024-06-17T18:50:45.260",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755047,1718650245270,-500.0,0.00021917,2,"2024-06-17T18:50:45.270",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755048,1718650245280,-500.0,0.00021917,2,"2024-06-17T18:50:45.280",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755049,1718650245300,-500.0,0.00021917,2,"2024-06-17T18:50:45.300",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755050,1718650245320,-500.0,0.00021917,2,"2024-06-17T18:50:45.320",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755051,1718650245341,-693.55,0.00021917,2,"2024-06-17T18:50:45.341",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755052,1718650245363,-500.0,0.00021917,2,"2024-06-17T18:50:45.363",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755053,1718650245385,-500.0,0.00021917,2,"2024-06-17T18:50:45.385",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755054,1718650245403,-500.0,0.00021917,2,"2024-06-17T18:50:45.403",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755055,1718650245421,-500.0,0.00021917,2,"2024-06-17T18:50:45.421",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755056,1718650245436,-500.0,0.00021917,2,"2024-06-17T18:50:45.436",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755057,1718650245453,-500.0,0.00021917,2,"2024-06-17T18:50:45.453",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755058,1718650245472,-500.0,0.00021917,2,"2024-06-17T18:50:45.472",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755059,1718650245492,-500.0,0.00021917,2,"2024-06-17T18:50:45.492",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755060,1718650245508,-500.0,0.00021917,2,"2024-06-17T18:50:45.508",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755061,1718650245526,-500.0,0.00021917,2,"2024-06-17T18:50:45.526",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755062,1718650245541,-500.0,0.00021917,2,"2024-06-17T18:50:45.541",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755063,1718650245560,-500.0,0.00021917,2,"2024-06-17T18:50:45.560",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755064,1718650245574,-514.771578,0.00021917,2,"2024-06-17T18:50:45.574",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755065,1718650245590,-500.0,0.00021917,2,"2024-06-17T18:50:45.590",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755066,1718650245611,-500.0,0.00021917,2,"2024-06-17T18:50:45.611",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755067,1718650245627,-638.12,0.00021917,2,"2024-06-17T18:50:45.627",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755068,1718650245643,-500.0,0.00021917,2,"2024-06-17T18:50:45.643",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755069,1718650245659,-522.14473846,0.00021917,2,"2024-06-17T18:50:45.659",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755070,1718650245677,-500.0,0.00021917,2,"2024-06-17T18:50:45.677",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755071,1718650245694,-500.0,0.00021917,2,"2024-06-17T18:50:45.694",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755072,1718650245711,-500.0,0.00021917,2,"2024-06-17T18:50:45.711",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755073,1718650245727,-500.0,0.00021917,2,"2024-06-17T18:50:45.727",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755075,1718650245743,-500.0,0.00021917,2,"2024-06-17T18:50:45.743",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755076,1718650245762,-916.37,0.00021917,2,"2024-06-17T18:50:45.762",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755077,1718650245780,-500.0,0.00021917,2,"2024-06-17T18:50:45.780",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755079,1718650245796,-500.0,0.00021917,2,"2024-06-17T18:50:45.796",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755081,1718650245812,-500.0,0.00021917,2,"2024-06-17T18:50:45.812",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755082,1718650245828,-500.0,0.00021917,2,"2024-06-17T18:50:45.828",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755083,1718650245844,-547.16,0.00021917,2,"2024-06-17T18:50:45.844",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755084,1718650245862,-500.0,0.00021917,2,"2024-06-17T18:50:45.862",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755086,1718650245880,-500.0,0.00021917,2,"2024-06-17T18:50:45.880",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755087,1718650245897,-540.37,0.00021917,2,"2024-06-17T18:50:45.897",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755088,1718650245915,-520.79,0.00021917,2,"2024-06-17T18:50:45.915",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755089,1718650245932,-500.0,0.00021917,2,"2024-06-17T18:50:45.932",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755090,1718650245950,-500.0,0.00021917,2,"2024-06-17T18:50:45.950",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755091,1718650245966,-500.0,0.00021917,2,"2024-06-17T18:50:45.966",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755092,1718650245981,-500.0,0.00021917,2,"2024-06-17T18:50:45.981",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755094,1718650246001,-500.0,0.00021917,2,"2024-06-17T18:50:46.001",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755096,1718650246017,-500.0,0.00021917,2,"2024-06-17T18:50:46.017",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755097,1718650246033,-771.78,0.00021917,2,"2024-06-17T18:50:46.033",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755098,1718650246049,-500.0,0.00021917,2,"2024-06-17T18:50:46.049",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755099,1718650246066,-578.7,0.00021917,2,"2024-06-17T18:50:46.066",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755100,1718650246081,-675.76,0.00021917,2,"2024-06-17T18:50:46.081",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755101,1718650246096,-500.0,0.00021917,2,"2024-06-17T18:50:46.096",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755102,1718650246110,-500.0,0.00021917,2,"2024-06-17T18:50:46.110",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755103,1718650246126,-500.0,0.00021917,2,"2024-06-17T18:50:46.126",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755105,1718650246142,-1036.55,0.00021917,2,"2024-06-17T18:50:46.142",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755107,1718650246158,-586.21,0.00021917,2,"2024-06-17T18:50:46.158",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755108,1718650246173,-500.0,0.00021917,2,"2024-06-17T18:50:46.173",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755109,1718650246189,-500.0,0.00021917,2,"2024-06-17T18:50:46.189",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755110,1718650246205,-500.0,0.00021917,2,"2024-06-17T18:50:46.205",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755111,1718650246220,-500.0,0.00021917,2,"2024-06-17T18:50:46.220",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755112,1718650246236,-500.0,0.00021917,2,"2024-06-17T18:50:46.236",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755113,1718650246255,-500.0,0.00021917,2,"2024-06-17T18:50:46.255",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755114,1718650246269,-666.72,0.00021917,2,"2024-06-17T18:50:46.269",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755115,1718650246284,-538.24,0.00021917,2,"2024-06-17T18:50:46.284",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755116,1718650246299,-500.0,0.00021917,2,"2024-06-17T18:50:46.299",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755117,1718650246317,-718.17,0.00021917,2,"2024-06-17T18:50:46.317",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755118,1718650246333,-500.0,0.00021917,2,"2024-06-17T18:50:46.333",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755119,1718650246348,-1144.29,0.00021917,2,"2024-06-17T18:50:46.348",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755120,1718650246365,-500.0,0.00021917,2,"2024-06-17T18:50:46.365",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755121,1718650246380,-500.0,0.00021917,2,"2024-06-17T18:50:46.380",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755122,1718650246399,-500.0,0.00021917,2,"2024-06-17T18:50:46.399",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755123,1718650246413,-500.0,0.00021917,2,"2024-06-17T18:50:46.413",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755124,1718650246428,-500.0,0.00021917,2,"2024-06-17T18:50:46.428",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755125,1718650246443,-500.0,0.00021917,2,"2024-06-17T18:50:46.443",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755126,1718650246460,-500.0,0.00021917,2,"2024-06-17T18:50:46.460",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755127,1718650246476,-500.0,0.00021917,2,"2024-06-17T18:50:46.476",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755128,1718650246491,-659.75,0.00021917,2,"2024-06-17T18:50:46.491",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755129,1718650246511,-500.0,0.00021917,2,"2024-06-17T18:50:46.511",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755130,1718650246526,-500.0,0.00021917,2,"2024-06-17T18:50:46.526",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755131,1718650246540,-500.0,0.00021917,2,"2024-06-17T18:50:46.540",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755132,1718650246555,-536.13,0.00021917,2,"2024-06-17T18:50:46.555",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755133,1718650246571,-854.24,0.00021917,2,"2024-06-17T18:50:46.571",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755134,1718650246586,-816.96,0.00021917,2,"2024-06-17T18:50:46.586",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755135,1718650246601,-2219.75,0.00021917,2,"2024-06-17T18:50:46.601",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755137,1718650246616,-500.0,0.00021917,2,"2024-06-17T18:50:46.616",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755139,1718650246631,-500.0,0.00021917,2,"2024-06-17T18:50:46.631",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755141,1718650246646,-1217.21,0.00021917,2,"2024-06-17T18:50:46.646",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755143,1718650246660,-604.45,0.00021917,2,"2024-06-17T18:50:46.660",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755144,1718650246675,-500.0,0.00021917,2,"2024-06-17T18:50:46.675",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755145,1718650246690,-641.4,0.00021917,2,"2024-06-17T18:50:46.690",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755146,1718650246705,-500.0,0.00021917,2,"2024-06-17T18:50:46.705",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755147,1718650246720,-500.0,0.00021917,2,"2024-06-17T18:50:46.720",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755149,1718650246735,-977.29,0.00021917,2,"2024-06-17T18:50:46.735",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755151,1718650246752,-2677.27,0.00021917,2,"2024-06-17T18:50:46.752",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755152,1718650246766,-500.0,0.00021917,2,"2024-06-17T18:50:46.766",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755153,1718650246781,-2395.74,0.00021917,2,"2024-06-17T18:50:46.781",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755154,1718650246796,-327.31394754,0.00021917,2,"2024-06-17T18:50:46.796",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755155,1718650246811,-500.0,0.00021917,2,"2024-06-17T18:50:46.811",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755156,1718650246826,-707.11,0.00021917,2,"2024-06-17T18:50:46.826",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755157,1718650246840,-732.58,0.00021917,2,"2024-06-17T18:50:46.840",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755158,1718650246854,-500.0,0.00021917,2,"2024-06-17T18:50:46.854",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755159,1718650246869,-1363.85,0.00021917,2,"2024-06-17T18:50:46.869",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755160,1718650246884,-500.0,0.00021917,2,"2024-06-17T18:50:46.884",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755161,1718650246898,-500.0,0.00021917,2,"2024-06-17T18:50:46.898",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755162,1718650246911,-500.0,0.00021917,2,"2024-06-17T18:50:46.911",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755163,1718650246921,-911.79,0.00021917,2,"2024-06-17T18:50:46.921",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755164,1718650246930,-500.0,0.00021917,2,"2024-06-17T18:50:46.930",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755165,1718650246940,-1749.73,0.00021917,2,"2024-06-17T18:50:46.940",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755166,1718650246949,-500.0,0.00021917,2,"2024-06-17T18:50:46.949",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755167,1718650246959,-2220.7,0.00021917,2,"2024-06-17T18:50:46.959",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755168,1718650246968,-500.0,0.00021917,2,"2024-06-17T18:50:46.968",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755169,1718650246977,-557.31,0.00021917,2,"2024-06-17T18:50:46.977",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755170,1718650246987,-500.0,0.00021917,2,"2024-06-17T18:50:46.987",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755171,1718650246999,-500.0,0.00021917,2,"2024-06-17T18:50:46.999",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755172,1718650247008,-2129.77,0.00021917,2,"2024-06-17T18:50:47.008",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755173,1718650247017,-902.98,0.00021917,2,"2024-06-17T18:50:47.017",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755174,1718650247379,-500.0,0.00021917,2,"2024-06-17T18:50:47.379",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755175,1718650247408,-500.0,0.00021917,2,"2024-06-17T18:50:47.408",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755176,1718650247417,-885.73,0.00021917,2,"2024-06-17T18:50:47.417",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755177,1718650247427,-1023.29,0.00021917,2,"2024-06-17T18:50:47.427",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755178,1718650247436,-1296.92,0.00021917,2,"2024-06-17T18:50:47.436",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755179,1718650247446,-360.59842569,0.00021917,2,"2024-06-17T18:50:47.446",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755180,1718650247455,-500.0,0.00021917,2,"2024-06-17T18:50:47.455",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755181,1718650247464,-500.0,0.00021917,2,"2024-06-17T18:50:47.464",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755182,1718650247474,-500.0,0.00021917,2,"2024-06-17T18:50:47.474",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755183,1718650247483,-526.32,0.00021917,2,"2024-06-17T18:50:47.483",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755184,1718650247492,-500.0,0.00021917,2,"2024-06-17T18:50:47.492",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755185,1718650247503,-500.0,0.00021917,2,"2024-06-17T18:50:47.503",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755186,1718650247512,-679.68,0.00021917,2,"2024-06-17T18:50:47.512",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755187,1718650247521,-500.0,0.00021917,2,"2024-06-17T18:50:47.521",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755188,1718650247530,-500.0,0.00021917,2,"2024-06-17T18:50:47.530",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755189,1718650247539,-2060.11,0.00021917,2,"2024-06-17T18:50:47.539",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755190,1718650247549,-500.0,0.00021917,2,"2024-06-17T18:50:47.549",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755191,1718650247558,-816.64,0.00021917,2,"2024-06-17T18:50:47.558",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755192,1718650247567,-1346.94,0.00021917,2,"2024-06-17T18:50:47.567",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755193,1718650247576,-500.0,0.00021917,2,"2024-06-17T18:50:47.576",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755194,1718650247585,-500.0,0.00021917,2,"2024-06-17T18:50:47.585",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755195,1718650247595,-500.0,0.00021917,2,"2024-06-17T18:50:47.595",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755196,1718650247604,-1234.95,0.00021917,2,"2024-06-17T18:50:47.604",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755197,1718650247613,-1740.07,0.00021917,2,"2024-06-17T18:50:47.613",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755198,1718650247623,-500.0,0.00021917,2,"2024-06-17T18:50:47.623",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755199,1718650247632,-500.0,0.00021917,2,"2024-06-17T18:50:47.632",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755200,1718650247641,-500.0,0.00021917,2,"2024-06-17T18:50:47.641",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755201,1718650247650,-500.0,0.00021917,2,"2024-06-17T18:50:47.650",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755202,1718650247660,-500.0,0.00021917,2,"2024-06-17T18:50:47.660",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755203,1718650247669,-500.0,0.00021917,2,"2024-06-17T18:50:47.669",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755204,1718650247678,-500.0,0.00021917,2,"2024-06-17T18:50:47.678",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755205,1718650247687,-500.0,0.00021917,2,"2024-06-17T18:50:47.687",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755206,1718650247696,-500.0,0.00021917,2,"2024-06-17T18:50:47.696",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755207,1718650247705,-500.0,0.00021917,2,"2024-06-17T18:50:47.705",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755208,1718650247715,-500.0,0.00021917,2,"2024-06-17T18:50:47.715",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755209,1718650247724,-500.0,0.00021917,2,"2024-06-17T18:50:47.724",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755210,1718650247734,-500.0,0.00021917,2,"2024-06-17T18:50:47.734",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755211,1718650247743,-500.0,0.00021917,2,"2024-06-17T18:50:47.743",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755212,1718650247756,-500.0,0.00021917,2,"2024-06-17T18:50:47.756",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755213,1718650247766,-500.0,0.00021917,2,"2024-06-17T18:50:47.766",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755214,1718650247775,-971.68,0.00021917,2,"2024-06-17T18:50:47.775",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755215,1718650247784,-500.0,0.00021917,2,"2024-06-17T18:50:47.784",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755216,1718650247793,-711.33,0.00021917,2,"2024-06-17T18:50:47.793",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755217,1718650247803,-500.0,0.00021917,2,"2024-06-17T18:50:47.803",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755218,1718650247812,-500.0,0.00021917,2,"2024-06-17T18:50:47.812",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755219,1718650247822,-489.68005072,0.00021917,2,"2024-06-17T18:50:47.822",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755220,1718650247831,-500.0,0.00021917,2,"2024-06-17T18:50:47.831",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755221,1718650247841,-2216.09,0.00021917,2,"2024-06-17T18:50:47.841",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755222,1718650247850,-500.0,0.00021917,2,"2024-06-17T18:50:47.850",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755223,1718650247860,-500.0,0.00021917,2,"2024-06-17T18:50:47.860",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755224,1718650247869,-500.0,0.00021917,2,"2024-06-17T18:50:47.869",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755225,1718650247879,-500.0,0.00021917,2,"2024-06-17T18:50:47.879",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755226,1718650247888,-500.0,0.00021917,2,"2024-06-17T18:50:47.888",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755227,1718650247897,-2104.25,0.00021917,2,"2024-06-17T18:50:47.897",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755228,1718650247906,-893.63,0.00021917,2,"2024-06-17T18:50:47.906",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755229,1718650247916,-500.0,0.00021917,2,"2024-06-17T18:50:47.916",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755230,1718650247926,-981.52,0.00021917,2,"2024-06-17T18:50:47.926",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755231,1718650247935,-695.65,0.00021917,2,"2024-06-17T18:50:47.935",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755232,1718650247944,-504.74,0.00021917,2,"2024-06-17T18:50:47.944",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755233,1718650247954,-500.0,0.00021917,2,"2024-06-17T18:50:47.954",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755234,1718650247963,-639.29,0.00021917,2,"2024-06-17T18:50:47.963",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755235,1718650247972,-500.0,0.00021917,2,"2024-06-17T18:50:47.972",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755236,1718650247982,-1000.0,0.00021917,2,"2024-06-17T18:50:47.982",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755237,1718650247991,-500.0,0.00021917,2,"2024-06-17T18:50:47.991",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755238,1718650248002,-1038.28,0.00021917,2,"2024-06-17T18:50:48.002",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755239,1718650248012,-1137.48,0.00021917,2,"2024-06-17T18:50:48.012",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755240,1718650248021,-397.28945527,0.00021917,2,"2024-06-17T18:50:48.021",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755241,1718650248030,-1628.09,0.00021917,2,"2024-06-17T18:50:48.030",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755242,1718650248040,-771.45,0.00021917,2,"2024-06-17T18:50:48.040",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755243,1718650248049,-500.0,0.00021917,2,"2024-06-17T18:50:48.049",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755244,1718650248059,-778.11,0.00021917,2,"2024-06-17T18:50:48.059",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755245,1718650248068,-500.0,0.00021917,2,"2024-06-17T18:50:48.068",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755246,1718650248078,-774.25,0.00021917,2,"2024-06-17T18:50:48.078",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755247,1718650248087,-500.0,0.00021917,2,"2024-06-17T18:50:48.087",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755248,1718650248096,-1090.32,0.00021917,2,"2024-06-17T18:50:48.096",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755249,1718650248105,-500.0,0.00021917,2,"2024-06-17T18:50:48.105",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755250,1718650248115,-571.65395772,0.00021917,2,"2024-06-17T18:50:48.115",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755251,1718650248125,-519.45,0.00021917,2,"2024-06-17T18:50:48.125",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755252,1718650248134,-500.0,0.00021917,2,"2024-06-17T18:50:48.134",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755253,1718650248144,-1483.26,0.00021917,2,"2024-06-17T18:50:48.144",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755254,1718650248153,-500.0,0.00021917,2,"2024-06-17T18:50:48.153",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755255,1718650248162,-866.57,0.00021917,2,"2024-06-17T18:50:48.162",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755256,1718650248172,-500.0,0.00021917,2,"2024-06-17T18:50:48.172",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755257,1718650248181,-500.0,0.00021917,2,"2024-06-17T18:50:48.181",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755258,1718650248190,-500.0,0.00021917,2,"2024-06-17T18:50:48.190",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755259,1718650248200,-608.49054862,0.00021917,2,"2024-06-17T18:50:48.200",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755260,1718650248209,-797.04,0.00021917,2,"2024-06-17T18:50:48.209",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755261,1718650248218,-500.0,0.00021917,2,"2024-06-17T18:50:48.218",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755262,1718650248228,-500.0,0.00021917,2,"2024-06-17T18:50:48.228",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755263,1718650248237,-500.0,0.00021917,2,"2024-06-17T18:50:48.237",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755264,1718650248246,-500.0,0.00021917,2,"2024-06-17T18:50:48.246",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755265,1718650248258,-571.67,0.00021917,2,"2024-06-17T18:50:48.258",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755266,1718650248267,-500.0,0.00021917,2,"2024-06-17T18:50:48.267",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755267,1718650248276,-500.0,0.00021917,2,"2024-06-17T18:50:48.276",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755268,1718650248285,-221.19027538,0.00021917,2,"2024-06-17T18:50:48.285",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755269,1718650248293,-814.47,0.00021917,2,"2024-06-17T18:50:48.293",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755270,1718650248305,-500.0,0.00021917,2,"2024-06-17T18:50:48.305",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755271,1718650248318,-500.0,0.00021917,2,"2024-06-17T18:50:48.318",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755272,1718650248327,-500.0,0.00021917,2,"2024-06-17T18:50:48.327",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755273,1718650248337,-500.0,0.00021917,2,"2024-06-17T18:50:48.337",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755274,1718650248347,-500.0,0.00021917,2,"2024-06-17T18:50:48.347",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755275,1718650248357,-536.7,0.00021917,2,"2024-06-17T18:50:48.357",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755276,1718650248367,-500.0,0.00021917,2,"2024-06-17T18:50:48.367",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755277,1718650248377,-3168.82,0.00021917,2,"2024-06-17T18:50:48.377",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755278,1718650248387,-500.0,0.00021917,2,"2024-06-17T18:50:48.387",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755279,1718650248396,-500.0,0.00021917,2,"2024-06-17T18:50:48.396",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755280,1718650248406,-500.0,0.00021917,2,"2024-06-17T18:50:48.406",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755281,1718650248415,-500.0,0.00021917,2,"2024-06-17T18:50:48.415",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755282,1718650248424,-401.92757043,0.00021917,2,"2024-06-17T18:50:48.424",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755283,1718650248434,-674.37,0.00021917,2,"2024-06-17T18:50:48.434",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755284,1718650248443,-740.0,0.00021917,2,"2024-06-17T18:50:48.443",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755285,1718650248452,-1307.01,0.00021917,2,"2024-06-17T18:50:48.452",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755286,1718650248462,-500.0,0.00021917,2,"2024-06-17T18:50:48.462",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755287,1718650248471,-872.02,0.00021917,2,"2024-06-17T18:50:48.471",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755288,1718650248482,-500.0,0.00021917,2,"2024-06-17T18:50:48.482",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755289,1718650248491,-500.0,0.00021917,2,"2024-06-17T18:50:48.491",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755290,1718650248501,-500.0,0.00021917,2,"2024-06-17T18:50:48.501",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755291,1718650248510,-500.0,0.00021917,2,"2024-06-17T18:50:48.510",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755292,1718650248520,-743.52,0.00021917,2,"2024-06-17T18:50:48.520",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755293,1718650248529,-500.0,0.00021917,2,"2024-06-17T18:50:48.529",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755294,1718650248539,-1770.12,0.00021917,2,"2024-06-17T18:50:48.539",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755295,1718650248548,-838.34,0.00021917,2,"2024-06-17T18:50:48.548",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755296,1718650248557,-857.93,0.00021917,2,"2024-06-17T18:50:48.557",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755297,1718650248566,-151.0,0.00021917,2,"2024-06-17T18:50:48.566",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755298,1718650248576,-730.11,0.00021917,2,"2024-06-17T18:50:48.576",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755299,1718650248585,-500.0,0.00021917,2,"2024-06-17T18:50:48.585",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755300,1718650248595,-691.12,0.00021917,2,"2024-06-17T18:50:48.595",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755301,1718650248605,-503.95939265,0.00021917,2,"2024-06-17T18:50:48.605",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755302,1718650248614,-2377.7,0.00021917,2,"2024-06-17T18:50:48.614",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755303,1718650248625,-500.0,0.00021917,2,"2024-06-17T18:50:48.625",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755304,1718650248634,-151.0,0.00021917,2,"2024-06-17T18:50:48.634",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755305,1718650248643,-500.0,0.00021917,2,"2024-06-17T18:50:48.643",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755306,1718650248653,-500.0,0.00021917,2,"2024-06-17T18:50:48.653",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755307,1718650248662,-500.0,0.00021917,2,"2024-06-17T18:50:48.662",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755308,1718650248671,-500.0,0.00021917,2,"2024-06-17T18:50:48.671",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755309,1718650248680,-585.82,0.00021917,2,"2024-06-17T18:50:48.680",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755310,1718650248690,-517.56,0.00021917,2,"2024-06-17T18:50:48.690",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755311,1718650248700,-627.56,0.00021917,2,"2024-06-17T18:50:48.700",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755312,1718650248709,-259.42304929,0.00021917,2,"2024-06-17T18:50:48.709",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755313,1718650248718,-993.14,0.00021917,2,"2024-06-17T18:50:48.718",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755314,1718650248727,-238.57117673,0.00021917,2,"2024-06-17T18:50:48.727",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755315,1718650248736,-500.0,0.00021917,2,"2024-06-17T18:50:48.736",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755316,1718650248760,-505.65687366,0.00021917,2,"2024-06-17T18:50:48.760",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755317,1718650248769,-500.0,0.00021917,2,"2024-06-17T18:50:48.769",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755318,1718650248779,-534.76,0.00021917,2,"2024-06-17T18:50:48.779",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755319,1718650248788,-500.0,0.00021917,2,"2024-06-17T18:50:48.788",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755320,1718650248798,-500.0,0.00021917,2,"2024-06-17T18:50:48.798",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755321,1718650248809,-886.61,0.00021917,2,"2024-06-17T18:50:48.809",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755322,1718650248818,-828.03,0.00021917,2,"2024-06-17T18:50:48.818",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755323,1718650248827,-399.53715434,0.00021917,2,"2024-06-17T18:50:48.827",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755324,1718650248837,-151.0,0.00021917,2,"2024-06-17T18:50:48.837",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755325,1718650248846,-1768.41,0.00021917,2,"2024-06-17T18:50:48.846",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755326,1718650248856,-890.47,0.00021917,2,"2024-06-17T18:50:48.856",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755327,1718650248866,-250.59260126,0.00021917,2,"2024-06-17T18:50:48.866",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755328,1718650248876,-771.32,0.00021917,2,"2024-06-17T18:50:48.876",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755329,1718650248886,-500.0,0.00021917,2,"2024-06-17T18:50:48.886",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755330,1718650248896,-151.0,0.00021917,2,"2024-06-17T18:50:48.896",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755331,1718650248906,-500.0,0.00021917,2,"2024-06-17T18:50:48.906",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755332,1718650248916,-500.0,0.00021917,2,"2024-06-17T18:50:48.916",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755333,1718650248925,-500.0,0.00021917,2,"2024-06-17T18:50:48.925",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755334,1718650248935,-500.0,0.00021917,2,"2024-06-17T18:50:48.935",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755335,1718650248944,-201.69817483,0.00021917,2,"2024-06-17T18:50:48.944",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755336,1718650248954,-500.0,0.00021917,2,"2024-06-17T18:50:48.954",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755337,1718650248964,-151.0,0.00021917,2,"2024-06-17T18:50:48.964",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755338,1718650248974,-2000.0,0.00021917,2,"2024-06-17T18:50:48.974",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755339,1718650248984,-500.0,0.00021917,2,"2024-06-17T18:50:48.984",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755340,1718650248994,-459.55048392,0.00021917,2,"2024-06-17T18:50:48.994",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755341,1718650249005,-500.0,0.00021917,2,"2024-06-17T18:50:49.005",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755342,1718650249015,-1196.68,0.00021917,2,"2024-06-17T18:50:49.015",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755343,1718650249026,-1117.72,0.00021917,2,"2024-06-17T18:50:49.026",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755344,1718650249037,-502.52582913,0.00021917,2,"2024-06-17T18:50:49.037",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755345,1718650249047,-500.0,0.00021917,2,"2024-06-17T18:50:49.047",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755346,1718650249057,-151.0,0.00021917,2,"2024-06-17T18:50:49.057",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755347,1718650249066,-755.75,0.00021917,2,"2024-06-17T18:50:49.066",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755348,1718650249076,-838.74,0.00021917,2,"2024-06-17T18:50:49.076",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755349,1718650249085,-506.16,0.00021917,2,"2024-06-17T18:50:49.085",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755350,1718650249095,-500.0,0.00021917,2,"2024-06-17T18:50:49.095",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755351,1718650249104,-1024.28,0.00021917,2,"2024-06-17T18:50:49.104",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755352,1718650249114,-500.0,0.00021917,2,"2024-06-17T18:50:49.114",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755353,1718650249124,-353.7454889,0.00021917,2,"2024-06-17T18:50:49.124",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755354,1718650249133,-500.0,0.00021917,2,"2024-06-17T18:50:49.133",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755355,1718650249143,-534.68062918,0.00021917,2,"2024-06-17T18:50:49.143",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755356,1718650249154,-151.0,0.00021917,2,"2024-06-17T18:50:49.154",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755358,1718650249164,-500.0,0.00021917,2,"2024-06-17T18:50:49.164",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755359,1718650249174,-500.0,0.00021917,2,"2024-06-17T18:50:49.174",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755361,1718650249184,-500.0,0.00021917,2,"2024-06-17T18:50:49.184",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755363,1718650249193,-1658.32,0.00021917,2,"2024-06-17T18:50:49.193",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755365,1718650249203,-500.0,0.00021917,2,"2024-06-17T18:50:49.203",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755366,1718650249212,-1160.7,0.00021917,2,"2024-06-17T18:50:49.212",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755367,1718650249222,-500.0,0.00021917,2,"2024-06-17T18:50:49.222",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755368,1718650249231,-500.0,0.00021917,2,"2024-06-17T18:50:49.231",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755369,1718650249241,-565.8,0.00021917,2,"2024-06-17T18:50:49.241",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755370,1718650249253,-500.0,0.00021917,2,"2024-06-17T18:50:49.253",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755371,1718650249262,-500.0,0.00021917,2,"2024-06-17T18:50:49.262",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755372,1718650249272,-500.0,0.00021917,2,"2024-06-17T18:50:49.272",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755373,1718650249282,-1105.19,0.00021917,2,"2024-06-17T18:50:49.282",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755374,1718650249291,-500.0,0.00021917,2,"2024-06-17T18:50:49.291",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755375,1718650249301,-698.22,0.00021917,2,"2024-06-17T18:50:49.301",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755376,1718650249312,-534.79,0.00021917,2,"2024-06-17T18:50:49.312",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755377,1718650249323,-500.0,0.00021917,2,"2024-06-17T18:50:49.323",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755378,1718650249333,-920.59,0.00021917,2,"2024-06-17T18:50:49.333",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755379,1718650249344,-500.0,0.00021917,2,"2024-06-17T18:50:49.344",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755381,1718650249354,-1585.76,0.00021917,2,"2024-06-17T18:50:49.354",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755382,1718650249364,-500.39432053,0.00021917,2,"2024-06-17T18:50:49.364",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755383,1718650249374,-500.0,0.00021917,2,"2024-06-17T18:50:49.374",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755384,1718650249383,-659.99,0.00021917,2,"2024-06-17T18:50:49.383",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755385,1718650249396,-544.96612685,0.00021917,2,"2024-06-17T18:50:49.396",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755386,1718650249405,-508.41,0.00021917,2,"2024-06-17T18:50:49.405",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755387,1718650249415,-500.0,0.00021917,2,"2024-06-17T18:50:49.415",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755388,1718650249424,-625.5,0.00021917,2,"2024-06-17T18:50:49.424",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755389,1718650249434,-1678.45,0.00021917,2,"2024-06-17T18:50:49.434",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755390,1718650249444,-500.0,0.00021917,2,"2024-06-17T18:50:49.444",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755391,1718650249453,-708.55,0.00021917,2,"2024-06-17T18:50:49.453",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755392,1718650249463,-1344.35,0.00021917,2,"2024-06-17T18:50:49.463",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755393,1718650249473,-500.0,0.00021917,2,"2024-06-17T18:50:49.473",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755394,1718650249482,-500.0,0.00021917,2,"2024-06-17T18:50:49.482",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755395,1718650249492,-151.0,0.00021917,2,"2024-06-17T18:50:49.492",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755396,1718650249502,-500.0,0.00021917,2,"2024-06-17T18:50:49.502",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755397,1718650249512,-500.0,0.00021917,2,"2024-06-17T18:50:49.512",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755398,1718650249521,-500.0,0.00021917,2,"2024-06-17T18:50:49.521",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755399,1718650249531,-2161.35,0.00021917,2,"2024-06-17T18:50:49.531",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755400,1718650249540,-211.26494,0.00021917,2,"2024-06-17T18:50:49.540",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755401,1718650249549,-500.0,0.00021917,2,"2024-06-17T18:50:49.549",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755402,1718650249559,-500.0,0.00021917,2,"2024-06-17T18:50:49.559",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755403,1718650249568,-500.0,0.00021917,2,"2024-06-17T18:50:49.568",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755404,1718650249577,-500.0,0.00021917,2,"2024-06-17T18:50:49.577",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755405,1718650249587,-500.0,0.00021917,2,"2024-06-17T18:50:49.587",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755406,1718650249596,-886.08,0.00021917,2,"2024-06-17T18:50:49.596",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755407,1718650249605,-707.97,0.00021917,2,"2024-06-17T18:50:49.605",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755408,1718650249614,-574.13,0.00021917,2,"2024-06-17T18:50:49.614",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755409,1718650249624,-500.0,0.00021917,2,"2024-06-17T18:50:49.624",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755410,1718650249633,-500.0,0.00021917,2,"2024-06-17T18:50:49.633",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755411,1718650249643,-500.0,0.00021917,2,"2024-06-17T18:50:49.643",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755412,1718650249652,-562.62,0.00021917,2,"2024-06-17T18:50:49.652",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755413,1718650249662,-694.19,0.00021917,2,"2024-06-17T18:50:49.662",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755414,1718650249672,-500.0,0.00021917,2,"2024-06-17T18:50:49.672",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755415,1718650249681,-500.0,0.00021917,2,"2024-06-17T18:50:49.681",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755416,1718650249691,-151.0,0.00021917,2,"2024-06-17T18:50:49.691",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755417,1718650249700,-1060.55,0.00021917,2,"2024-06-17T18:50:49.700",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755418,1718650249709,-500.0,0.00021917,2,"2024-06-17T18:50:49.709",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755419,1718650249718,-500.0,0.00021917,2,"2024-06-17T18:50:49.718",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755420,1718650249728,-500.0,0.00021917,2,"2024-06-17T18:50:49.728",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755421,1718650249737,-500.0,0.00021917,2,"2024-06-17T18:50:49.737",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755422,1718650249746,-949.24,0.00021917,2,"2024-06-17T18:50:49.746",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755423,1718650249759,-834.53,0.00021917,2,"2024-06-17T18:50:49.759",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755424,1718650249768,-500.0,0.00021917,2,"2024-06-17T18:50:49.768",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755425,1718650249777,-151.0,0.00021917,2,"2024-06-17T18:50:49.777",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755426,1718650249786,-500.0,0.00021917,2,"2024-06-17T18:50:49.786",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755427,1718650249796,-151.0,0.00021917,2,"2024-06-17T18:50:49.796",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755428,1718650249806,-500.0,0.00021917,2,"2024-06-17T18:50:49.806",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755429,1718650249815,-783.36,0.00021917,2,"2024-06-17T18:50:49.815",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755430,1718650249825,-787.4,0.00021917,2,"2024-06-17T18:50:49.825",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755431,1718650249834,-500.0,0.00021917,2,"2024-06-17T18:50:49.834",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755432,1718650249844,-515.09,0.00021917,2,"2024-06-17T18:50:49.844",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755433,1718650249854,-1350.31,0.00021917,2,"2024-06-17T18:50:49.854",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755434,1718650249863,-500.0,0.00021917,2,"2024-06-17T18:50:49.863",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755435,1718650249872,-151.0,0.00021917,2,"2024-06-17T18:50:49.872",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755436,1718650249882,-500.0,0.00021917,2,"2024-06-17T18:50:49.882",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755437,1718650249892,-500.0,0.00021917,2,"2024-06-17T18:50:49.892",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755438,1718650249902,-688.0,0.00021917,2,"2024-06-17T18:50:49.902",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755439,1718650249911,-247.88893231,0.00021917,2,"2024-06-17T18:50:49.911",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755440,1718650249921,-500.0,0.00021917,2,"2024-06-17T18:50:49.921",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755441,1718650249931,-500.0,0.00021917,2,"2024-06-17T18:50:49.931",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755442,1718650249941,-806.74,0.00021917,2,"2024-06-17T18:50:49.941",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755443,1718650249950,-938.91,0.00021917,2,"2024-06-17T18:50:49.950",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755444,1718650249959,-1104.88,0.00021917,2,"2024-06-17T18:50:49.959",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755445,1718650249969,-905.68,0.00021917,2,"2024-06-17T18:50:49.969",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755446,1718650249978,-151.0,0.00021917,2,"2024-06-17T18:50:49.978",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755447,1718650249988,-500.0,0.00021917,2,"2024-06-17T18:50:49.988",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755448,1718650249997,-500.0,0.00021917,2,"2024-06-17T18:50:49.997",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755449,1718650250010,-500.0,0.00021917,2,"2024-06-17T18:50:50.010",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755450,1718650250019,-500.0,0.00021917,2,"2024-06-17T18:50:50.019",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755451,1718650250029,-662.27,0.00021917,2,"2024-06-17T18:50:50.029",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755452,1718650250040,-500.0,0.00021917,2,"2024-06-17T18:50:50.040",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755453,1718650250050,-500.0,0.00021917,2,"2024-06-17T18:50:50.050",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755454,1718650250059,-151.0,0.00021917,2,"2024-06-17T18:50:50.059",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755455,1718650250068,-500.0,0.00021917,2,"2024-06-17T18:50:50.068",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755456,1718650250077,-875.87,0.00021917,2,"2024-06-17T18:50:50.077",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755457,1718650250086,-588.57289575,0.00021917,2,"2024-06-17T18:50:50.086",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755458,1718650250095,-913.03,0.00021917,2,"2024-06-17T18:50:50.095",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755459,1718650250105,-885.83,0.00021917,2,"2024-06-17T18:50:50.105",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755460,1718650250115,-500.0,0.00021917,2,"2024-06-17T18:50:50.115",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755461,1718650250125,-500.0,0.00021917,2,"2024-06-17T18:50:50.125",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755462,1718650250135,-640.60831995,0.00021917,2,"2024-06-17T18:50:50.135",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755463,1718650250145,-500.0,0.00021917,2,"2024-06-17T18:50:50.145",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755464,1718650250155,-500.0,0.00021917,2,"2024-06-17T18:50:50.155",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755465,1718650250164,-610.43,0.00021917,2,"2024-06-17T18:50:50.164",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755466,1718650250173,-2769.44,0.00021917,2,"2024-06-17T18:50:50.173",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755467,1718650250183,-151.0,0.00021917,2,"2024-06-17T18:50:50.183",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755468,1718650250192,-717.19,0.00021917,2,"2024-06-17T18:50:50.192",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755469,1718650250202,-542.02,0.00021917,2,"2024-06-17T18:50:50.202",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755470,1718650250211,-631.02,0.00021917,2,"2024-06-17T18:50:50.211",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755471,1718650250222,-571.67,0.00021917,2,"2024-06-17T18:50:50.222",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755472,1718650250232,-500.0,0.00021917,2,"2024-06-17T18:50:50.232",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755473,1718650250241,-500.0,0.00021917,2,"2024-06-17T18:50:50.241",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755474,1718650250255,-781.55,0.00021917,2,"2024-06-17T18:50:50.255",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755475,1718650250264,-151.0,0.00021917,2,"2024-06-17T18:50:50.264",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755476,1718650250274,-500.0,0.00021917,2,"2024-06-17T18:50:50.274",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755477,1718650250284,-500.0,0.00021917,2,"2024-06-17T18:50:50.284",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755478,1718650250487,-500.0,0.00021917,2,"2024-06-17T18:50:50.487",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755479,1718650250506,-723.69,0.00021917,2,"2024-06-17T18:50:50.506",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755480,1718650250516,-500.0,0.00021917,2,"2024-06-17T18:50:50.516",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755481,1718650250525,-500.0,0.00021917,2,"2024-06-17T18:50:50.525",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755482,1718650250535,-500.0,0.00021917,2,"2024-06-17T18:50:50.535",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755483,1718650250544,-1070.77,0.00021917,2,"2024-06-17T18:50:50.544",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755484,1718650250553,-523.5,0.00021917,2,"2024-06-17T18:50:50.553",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755485,1718650250562,-502.92916353,0.00021917,2,"2024-06-17T18:50:50.562",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755486,1718650250571,-500.0,0.00021917,2,"2024-06-17T18:50:50.571",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755487,1718650250580,-500.0,0.00021917,2,"2024-06-17T18:50:50.580",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755488,1718650250591,-661.01,0.00021917,2,"2024-06-17T18:50:50.591",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755489,1718650250601,-513.49,0.00021917,2,"2024-06-17T18:50:50.601",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755490,1718650250610,-500.0,0.00021917,2,"2024-06-17T18:50:50.610",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755491,1718650250619,-991.41,0.00021917,2,"2024-06-17T18:50:50.619",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755492,1718650250629,-500.0,0.00021917,2,"2024-06-17T18:50:50.629",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755493,1718650250638,-1303.69,0.00021917,2,"2024-06-17T18:50:50.638",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755494,1718650250647,-638.88,0.00021917,2,"2024-06-17T18:50:50.647",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755495,1718650250657,-673.3,0.00021917,2,"2024-06-17T18:50:50.657",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755496,1718650250666,-500.0,0.00021917,2,"2024-06-17T18:50:50.666",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755497,1718650250675,-288.52125518,0.00021917,2,"2024-06-17T18:50:50.675",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755498,1718650250685,-500.0,0.00021917,2,"2024-06-17T18:50:50.685",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755499,1718650250695,-500.0,0.00021917,2,"2024-06-17T18:50:50.695",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755500,1718650250703,-500.0,0.00021917,2,"2024-06-17T18:50:50.703",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755501,1718650250712,-315.99711344,0.00021917,2,"2024-06-17T18:50:50.712",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755502,1718650250722,-894.91,0.00021917,2,"2024-06-17T18:50:50.722",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755503,1718650250731,-500.0,0.00021917,2,"2024-06-17T18:50:50.731",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755504,1718650250741,-500.0,0.00021917,2,"2024-06-17T18:50:50.741",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755505,1718650250752,-1099.35,0.00021917,2,"2024-06-17T18:50:50.752",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755506,1718650250762,-765.25,0.00021917,2,"2024-06-17T18:50:50.762",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755507,1718650250771,-958.66,0.00021917,2,"2024-06-17T18:50:50.771",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755508,1718650250780,-500.0,0.00021917,2,"2024-06-17T18:50:50.780",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755509,1718650250790,-994.48,0.00021917,2,"2024-06-17T18:50:50.790",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755510,1718650250799,-500.0,0.00021917,2,"2024-06-17T18:50:50.799",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755511,1718650250808,-500.0,0.00021917,2,"2024-06-17T18:50:50.808",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755512,1718650250818,-500.0,0.00021917,2,"2024-06-17T18:50:50.818",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755513,1718650250827,-595.76,0.00021917,2,"2024-06-17T18:50:50.827",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755514,1718650250837,-500.0,0.00021917,2,"2024-06-17T18:50:50.837",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755515,1718650250846,-500.0,0.00021917,2,"2024-06-17T18:50:50.846",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755516,1718650250855,-2554.26,0.00021917,2,"2024-06-17T18:50:50.855",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755517,1718650250865,-2838.76,0.00021917,2,"2024-06-17T18:50:50.865",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755518,1718650250874,-865.0,0.00021917,2,"2024-06-17T18:50:50.874",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755519,1718650250884,-1046.49,0.00021917,2,"2024-06-17T18:50:50.884",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755520,1718650250893,-500.0,0.00021917,2,"2024-06-17T18:50:50.893",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755521,1718650250902,-500.0,0.00021917,2,"2024-06-17T18:50:50.902",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755522,1718650250911,-500.0,0.00021917,2,"2024-06-17T18:50:50.911",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755523,1718650250921,-500.0,0.00021917,2,"2024-06-17T18:50:50.921",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755524,1718650250931,-565.54120729,0.00021917,2,"2024-06-17T18:50:50.931",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755525,1718650250940,-1688.83,0.00021917,2,"2024-06-17T18:50:50.940",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755526,1718650250949,-524.90677865,0.00021917,2,"2024-06-17T18:50:50.949",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755527,1718650250958,-500.0,0.00021917,2,"2024-06-17T18:50:50.958",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755528,1718650250968,-500.0,0.00021917,2,"2024-06-17T18:50:50.968",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755529,1718650250977,-500.0,0.00021917,2,"2024-06-17T18:50:50.977",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755530,1718650250987,-500.0,0.00021917,2,"2024-06-17T18:50:50.987",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755531,1718650250996,-768.71,0.00021917,2,"2024-06-17T18:50:50.996",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755532,1718650251008,-500.0,0.00021917,2,"2024-06-17T18:50:51.008",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755533,1718650251017,-1127.68,0.00021917,2,"2024-06-17T18:50:51.017",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755534,1718650251026,-500.0,0.00021917,2,"2024-06-17T18:50:51.026",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755535,1718650251035,-737.67,0.00021917,2,"2024-06-17T18:50:51.035",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755536,1718650251045,-1051.99,0.00021917,2,"2024-06-17T18:50:51.045",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755537,1718650251055,-942.34,0.00021917,2,"2024-06-17T18:50:51.055",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755538,1718650251065,-500.0,0.00021917,2,"2024-06-17T18:50:51.065",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755539,1718650251074,-500.0,0.00021917,2,"2024-06-17T18:50:51.074",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755540,1718650251084,-608.85,0.00021917,2,"2024-06-17T18:50:51.084",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755541,1718650251094,-500.0,0.00021917,2,"2024-06-17T18:50:51.094",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755542,1718650251103,-500.0,0.00021917,2,"2024-06-17T18:50:51.103",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755543,1718650251113,-624.21,0.00021917,2,"2024-06-17T18:50:51.113",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755544,1718650251123,-582.29386382,0.00021917,2,"2024-06-17T18:50:51.123",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755545,1718650251133,-2144.86,0.00021917,2,"2024-06-17T18:50:51.133",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755546,1718650251143,-500.0,0.00021917,2,"2024-06-17T18:50:51.143",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755547,1718650251152,-546.56,0.00021917,2,"2024-06-17T18:50:51.152",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755548,1718650251162,-500.0,0.00021917,2,"2024-06-17T18:50:51.162",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755549,1718650251171,-500.0,0.00021917,2,"2024-06-17T18:50:51.171",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755550,1718650251181,-581.77,0.00021917,2,"2024-06-17T18:50:51.181",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755551,1718650251190,-500.0,0.00021917,2,"2024-06-17T18:50:51.190",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755552,1718650251200,-500.0,0.00021917,2,"2024-06-17T18:50:51.200",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755553,1718650251210,-2003.7,0.00021917,2,"2024-06-17T18:50:51.210",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755554,1718650251219,-500.0,0.00021917,2,"2024-06-17T18:50:51.219",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755555,1718650251229,-538.49,0.00021917,2,"2024-06-17T18:50:51.229",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755556,1718650251238,-500.0,0.00021917,2,"2024-06-17T18:50:51.238",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755557,1718650251248,-553.18,0.00021917,2,"2024-06-17T18:50:51.248",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755558,1718650251261,-500.0,0.00021917,2,"2024-06-17T18:50:51.261",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755559,1718650251270,-599.87,0.00021917,2,"2024-06-17T18:50:51.270",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755560,1718650251279,-607.67,0.00021917,2,"2024-06-17T18:50:51.279",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755561,1718650251289,-658.58,0.00021917,2,"2024-06-17T18:50:51.289",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755562,1718650251299,-500.0,0.00021917,2,"2024-06-17T18:50:51.299",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755563,1718650251311,-1023.49,0.00021917,2,"2024-06-17T18:50:51.311",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755564,1718650251322,-500.0,0.00021917,2,"2024-06-17T18:50:51.322",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755565,1718650251332,-500.0,0.00021917,2,"2024-06-17T18:50:51.332",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755566,1718650251342,-500.0,0.00021917,2,"2024-06-17T18:50:51.342",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755567,1718650251352,-500.0,0.00021917,2,"2024-06-17T18:50:51.352",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755568,1718650251361,-500.0,0.00021917,2,"2024-06-17T18:50:51.361",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755569,1718650251372,-500.0,0.00021917,2,"2024-06-17T18:50:51.372",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755570,1718650251382,-198.15083792,0.00021917,2,"2024-06-17T18:50:51.382",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755571,1718650251394,-695.75,0.00021917,2,"2024-06-17T18:50:51.394",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755572,1718650251404,-684.63,0.00021917,2,"2024-06-17T18:50:51.404",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755573,1718650251414,-500.0,0.00021917,2,"2024-06-17T18:50:51.414",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755574,1718650251423,-500.0,0.00021917,2,"2024-06-17T18:50:51.423",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755575,1718650251433,-500.0,0.00021917,2,"2024-06-17T18:50:51.433",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755576,1718650251442,-500.0,0.00021917,2,"2024-06-17T18:50:51.442",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755577,1718650251453,-500.0,0.00021917,2,"2024-06-17T18:50:51.453",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755578,1718650251463,-500.0,0.00021917,2,"2024-06-17T18:50:51.463",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755579,1718650251472,-500.0,0.00021917,2,"2024-06-17T18:50:51.472",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755580,1718650251481,-1257.32,0.00021917,2,"2024-06-17T18:50:51.481",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755581,1718650251491,-782.33,0.00021917,2,"2024-06-17T18:50:51.491",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755582,1718650251500,-1310.53,0.00021917,2,"2024-06-17T18:50:51.500",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755583,1718650251513,-507.5,0.00021917,2,"2024-06-17T18:50:51.513",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755584,1718650251522,-500.0,0.00021917,2,"2024-06-17T18:50:51.522",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755585,1718650251531,-500.0,0.00021917,2,"2024-06-17T18:50:51.531",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755586,1718650251540,-1849.16,0.00021917,2,"2024-06-17T18:50:51.540",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755587,1718650251550,-500.0,0.00021917,2,"2024-06-17T18:50:51.550",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755588,1718650251559,-501.37003767,0.00021917,2,"2024-06-17T18:50:51.559",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755589,1718650251569,-584.72,0.00021917,2,"2024-06-17T18:50:51.569",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755590,1718650251579,-500.0,0.00021917,2,"2024-06-17T18:50:51.579",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755591,1718650251589,-561.05,0.00021917,2,"2024-06-17T18:50:51.589",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755592,1718650251598,-500.0,0.00021917,2,"2024-06-17T18:50:51.598",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755593,1718650251608,-500.0,0.00021917,2,"2024-06-17T18:50:51.608",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755594,1718650251617,-500.0,0.00021917,2,"2024-06-17T18:50:51.617",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755595,1718650251628,-500.0,0.00021917,2,"2024-06-17T18:50:51.628",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755596,1718650251638,-638.85,0.00021917,2,"2024-06-17T18:50:51.638",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755597,1718650251648,-500.0,0.00021917,2,"2024-06-17T18:50:51.648",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755598,1718650251658,-981.11,0.00021917,2,"2024-06-17T18:50:51.658",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755599,1718650251667,-500.0,0.00021917,2,"2024-06-17T18:50:51.667",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755600,1718650251676,-500.0,0.00021917,2,"2024-06-17T18:50:51.676",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755601,1718650251686,-500.0,0.00021917,2,"2024-06-17T18:50:51.686",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755602,1718650251694,-500.0,0.00021917,2,"2024-06-17T18:50:51.694",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755603,1718650251703,-500.0,0.00021917,2,"2024-06-17T18:50:51.703",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755604,1718650251712,-500.0,0.00021917,2,"2024-06-17T18:50:51.712",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755605,1718650251722,-500.0,0.00021917,2,"2024-06-17T18:50:51.722",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755606,1718650251731,-500.0,0.00021917,2,"2024-06-17T18:50:51.731",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755607,1718650251741,-500.0,0.00021917,2,"2024-06-17T18:50:51.741",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755608,1718650251750,-500.0,0.00021917,2,"2024-06-17T18:50:51.750",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755609,1718650251762,-783.23,0.00021917,2,"2024-06-17T18:50:51.762",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755610,1718650251771,-500.0,0.00021917,2,"2024-06-17T18:50:51.771",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755611,1718650251780,-500.0,0.00021917,2,"2024-06-17T18:50:51.780",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755612,1718650251790,-1244.07,0.00021917,2,"2024-06-17T18:50:51.790",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755613,1718650251799,-500.0,0.00021917,2,"2024-06-17T18:50:51.799",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755614,1718650251808,-500.0,0.00021917,2,"2024-06-17T18:50:51.808",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755615,1718650251817,-500.0,0.00021917,2,"2024-06-17T18:50:51.817",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755616,1718650251827,-500.0,0.00021917,2,"2024-06-17T18:50:51.827",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755617,1718650251836,-1365.87,0.00021917,2,"2024-06-17T18:50:51.836",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755618,1718650251845,-500.0,0.00021917,2,"2024-06-17T18:50:51.845",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755619,1718650251855,-500.0,0.00021917,2,"2024-06-17T18:50:51.855",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755620,1718650251864,-500.0,0.00021917,2,"2024-06-17T18:50:51.864",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755621,1718650251874,-2165.9,0.00021917,2,"2024-06-17T18:50:51.874",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755622,1718650251883,-500.0,0.00021917,2,"2024-06-17T18:50:51.883",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755623,1718650251893,-500.0,0.00021917,2,"2024-06-17T18:50:51.893",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755624,1718650251902,-500.0,0.00021917,2,"2024-06-17T18:50:51.902",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755625,1718650251911,-500.0,0.00021917,2,"2024-06-17T18:50:51.911",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755626,1718650251920,-500.0,0.00021917,2,"2024-06-17T18:50:51.920",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755627,1718650251929,-1246.95,0.00021917,2,"2024-06-17T18:50:51.929",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755628,1718650251939,-544.8,0.00021917,2,"2024-06-17T18:50:51.939",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755629,1718650251948,-500.0,0.00021917,2,"2024-06-17T18:50:51.948",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755630,1718650251959,-500.0,0.00021917,2,"2024-06-17T18:50:51.959",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755631,1718650251968,-500.0,0.00021917,2,"2024-06-17T18:50:51.968",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755632,1718650251977,-500.0,0.00021917,2,"2024-06-17T18:50:51.977",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755633,1718650251987,-500.0,0.00021917,2,"2024-06-17T18:50:51.987",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755634,1718650251996,-504.30161486,0.00021917,2,"2024-06-17T18:50:51.996",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755635,1718650252008,-349.20157849,0.00021917,2,"2024-06-17T18:50:52.008",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755636,1718650252017,-500.0,0.00021917,2,"2024-06-17T18:50:52.017",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755637,1718650252026,-500.0,0.00021917,2,"2024-06-17T18:50:52.026",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755638,1718650252036,-500.0,0.00021917,2,"2024-06-17T18:50:52.036",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755639,1718650252045,-505.78799086,0.00021917,2,"2024-06-17T18:50:52.045",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755640,1718650252055,-500.0,0.00021917,2,"2024-06-17T18:50:52.055",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755641,1718650252065,-500.0,0.00021917,2,"2024-06-17T18:50:52.065",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755642,1718650252076,-500.0,0.00021917,2,"2024-06-17T18:50:52.076",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755643,1718650252085,-500.0,0.00021917,2,"2024-06-17T18:50:52.085",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755644,1718650252095,-501.10028484,0.00021917,2,"2024-06-17T18:50:52.095",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755645,1718650252104,-912.84,0.00021917,2,"2024-06-17T18:50:52.104",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755646,1718650252114,-609.96,0.00021917,2,"2024-06-17T18:50:52.114",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755647,1718650252123,-528.25,0.00021917,2,"2024-06-17T18:50:52.123",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755648,1718650252132,-1067.37,0.00021917,2,"2024-06-17T18:50:52.132",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755649,1718650252142,-500.0,0.00021917,2,"2024-06-17T18:50:52.142",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755650,1718650252152,-500.0,0.00021917,2,"2024-06-17T18:50:52.152",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755651,1718650252161,-886.44,0.00021917,2,"2024-06-17T18:50:52.161",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755652,1718650252171,-1563.0,0.00021917,2,"2024-06-17T18:50:52.171",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755653,1718650252180,-592.57334493,0.00021917,2,"2024-06-17T18:50:52.180",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755654,1718650252190,-500.0,0.00021917,2,"2024-06-17T18:50:52.190",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755655,1718650252199,-500.0,0.00021917,2,"2024-06-17T18:50:52.199",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755656,1718650252209,-500.0,0.00021917,2,"2024-06-17T18:50:52.209",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755657,1718650252218,-744.05,0.00021917,2,"2024-06-17T18:50:52.218",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755658,1718650252227,-500.0,0.00021917,2,"2024-06-17T18:50:52.227",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755659,1718650252236,-2643.29,0.00021917,2,"2024-06-17T18:50:52.236",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755660,1718650252247,-500.0,0.00021917,2,"2024-06-17T18:50:52.247",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755661,1718650252258,-1130.36,0.00021917,2,"2024-06-17T18:50:52.258",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755662,1718650252268,-500.0,0.00021917,2,"2024-06-17T18:50:52.268",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755663,1718650252277,-500.0,0.00021917,2,"2024-06-17T18:50:52.277",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755664,1718650252286,-446.2,0.00021917,2,"2024-06-17T18:50:52.286",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755665,1718650252295,-500.0,0.00021917,2,"2024-06-17T18:50:52.295",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755666,1718650252305,-626.76,0.00021917,2,"2024-06-17T18:50:52.305",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755667,1718650252319,-500.0,0.00021917,2,"2024-06-17T18:50:52.319",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755668,1718650252329,-1945.89,0.00021917,2,"2024-06-17T18:50:52.329",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755669,1718650252338,-500.0,0.00021917,2,"2024-06-17T18:50:52.338",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755670,1718650252347,-500.0,0.00021917,2,"2024-06-17T18:50:52.347",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755671,1718650252358,-500.0,0.00021917,2,"2024-06-17T18:50:52.358",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755672,1718650252368,-500.0,0.00021917,2,"2024-06-17T18:50:52.368",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755673,1718650252377,-500.0,0.00021917,2,"2024-06-17T18:50:52.377",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755674,1718650252388,-500.0,0.00021917,2,"2024-06-17T18:50:52.388",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755675,1718650252398,-500.0,0.00021917,2,"2024-06-17T18:50:52.398",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755676,1718650252408,-500.0,0.00021917,2,"2024-06-17T18:50:52.408",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755677,1718650252418,-500.0,0.00021917,2,"2024-06-17T18:50:52.418",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755678,1718650252427,-788.44,0.00021917,2,"2024-06-17T18:50:52.427",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755679,1718650252436,-500.0,0.00021917,2,"2024-06-17T18:50:52.436",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755680,1718650252446,-500.0,0.00021917,2,"2024-06-17T18:50:52.446",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755681,1718650252455,-500.0,0.00021917,2,"2024-06-17T18:50:52.455",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755682,1718650252465,-1130.09,0.00021917,2,"2024-06-17T18:50:52.465",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755683,1718650252475,-500.0,0.00021917,2,"2024-06-17T18:50:52.475",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755684,1718650252485,-500.0,0.00021917,2,"2024-06-17T18:50:52.485",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755685,1718650252496,-500.0,0.00021917,2,"2024-06-17T18:50:52.496",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755686,1718650252508,-1142.73,0.00021917,2,"2024-06-17T18:50:52.508",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755687,1718650252517,-500.0,0.00021917,2,"2024-06-17T18:50:52.517",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755688,1718650252527,-500.0,0.00021917,2,"2024-06-17T18:50:52.527",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755689,1718650252536,-500.0,0.00021917,2,"2024-06-17T18:50:52.536",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755690,1718650252545,-500.0,0.00021917,2,"2024-06-17T18:50:52.545",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755691,1718650252555,-347.34232327,0.00021917,2,"2024-06-17T18:50:52.555",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755692,1718650252564,-500.0,0.00021917,2,"2024-06-17T18:50:52.564",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755693,1718650252574,-500.0,0.00021917,2,"2024-06-17T18:50:52.574",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755694,1718650252583,-500.0,0.00021917,2,"2024-06-17T18:50:52.583",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755695,1718650252592,-500.0,0.00021917,2,"2024-06-17T18:50:52.592",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755696,1718650252601,-500.0,0.00021917,2,"2024-06-17T18:50:52.601",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755697,1718650252611,-744.75,0.00021917,2,"2024-06-17T18:50:52.611",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755698,1718650252621,-906.24,0.00021917,2,"2024-06-17T18:50:52.621",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755699,1718650252630,-500.0,0.00021917,2,"2024-06-17T18:50:52.630",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755700,1718650252639,-500.0,0.00021917,2,"2024-06-17T18:50:52.639",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755701,1718650252650,-500.0,0.00021917,2,"2024-06-17T18:50:52.650",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755702,1718650252659,-1316.54,0.00021917,2,"2024-06-17T18:50:52.659",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755703,1718650252668,-500.0,0.00021917,2,"2024-06-17T18:50:52.668",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755704,1718650252677,-500.0,0.00021917,2,"2024-06-17T18:50:52.677",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755705,1718650252687,-500.0,0.00021917,2,"2024-06-17T18:50:52.687",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755706,1718650252696,-500.0,0.00021917,2,"2024-06-17T18:50:52.696",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755707,1718650252706,-500.0,0.00021917,2,"2024-06-17T18:50:52.706",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755708,1718650252716,-500.0,0.00021917,2,"2024-06-17T18:50:52.716",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755709,1718650252725,-500.0,0.00021917,2,"2024-06-17T18:50:52.725",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755710,1718650252735,-269.05669343,0.00021917,2,"2024-06-17T18:50:52.735",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755711,1718650252745,-500.0,0.00021917,2,"2024-06-17T18:50:52.745",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755712,1718650252758,-500.0,0.00021917,2,"2024-06-17T18:50:52.758",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755713,1718650252768,-500.0,0.00021917,2,"2024-06-17T18:50:52.768",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755714,1718650252778,-500.0,0.00021917,2,"2024-06-17T18:50:52.778",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755715,1718650252789,-500.0,0.00021917,2,"2024-06-17T18:50:52.789",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755716,1718650252800,-500.0,0.00021917,2,"2024-06-17T18:50:52.800",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755717,1718650252811,-500.0,0.00021917,2,"2024-06-17T18:50:52.811",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755718,1718650252821,-500.0,0.00021917,2,"2024-06-17T18:50:52.821",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755719,1718650252832,-500.0,0.00021917,2,"2024-06-17T18:50:52.832",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755720,1718650252842,-500.0,0.00021917,2,"2024-06-17T18:50:52.842",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755721,1718650252852,-500.0,0.00021917,2,"2024-06-17T18:50:52.852",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755722,1718650252862,-500.0,0.00021917,2,"2024-06-17T18:50:52.862",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755723,1718650252872,-500.0,0.00021917,2,"2024-06-17T18:50:52.872",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755724,1718650252947,-717.21,0.00021917,2,"2024-06-17T18:50:52.947",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755725,1718650252956,-500.0,0.00021917,2,"2024-06-17T18:50:52.956",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755726,1718650252966,-500.0,0.00021917,2,"2024-06-17T18:50:52.966",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755727,1718650252975,-596.84638601,0.00021917,2,"2024-06-17T18:50:52.975",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755728,1718650252984,-2003.31,0.00021917,2,"2024-06-17T18:50:52.984",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755729,1718650252993,-4280.72,0.00021917,2,"2024-06-17T18:50:52.993",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755730,1718650253005,-500.0,0.00021917,2,"2024-06-17T18:50:53.005",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755731,1718650253015,-500.0,0.00021917,2,"2024-06-17T18:50:53.015",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755732,1718650253024,-500.0,0.00021917,2,"2024-06-17T18:50:53.024",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755733,1718650253033,-645.23251156,0.00021917,2,"2024-06-17T18:50:53.033",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755734,1718650253042,-500.0,0.00021917,2,"2024-06-17T18:50:53.042",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755735,1718650253052,-500.0,0.00021917,2,"2024-06-17T18:50:53.052",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755736,1718650253061,-500.0,0.00021917,2,"2024-06-17T18:50:53.061",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755737,1718650253070,-973.06,0.00021917,2,"2024-06-17T18:50:53.070",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755738,1718650253079,-500.0,0.00021917,2,"2024-06-17T18:50:53.079",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755739,1718650253089,-512.72,0.00021917,2,"2024-06-17T18:50:53.089",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755740,1718650253098,-500.0,0.00021917,2,"2024-06-17T18:50:53.098",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755741,1718650253107,-519.30470114,0.00021917,2,"2024-06-17T18:50:53.107",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755742,1718650253116,-1722.18,0.00021917,2,"2024-06-17T18:50:53.116",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755743,1718650253125,-500.0,0.00021917,2,"2024-06-17T18:50:53.125",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755744,1718650253134,-500.0,0.00021917,2,"2024-06-17T18:50:53.134",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755745,1718650253144,-1666.0,0.00021917,2,"2024-06-17T18:50:53.144",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755746,1718650253153,-500.0,0.00021917,2,"2024-06-17T18:50:53.153",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755747,1718650253162,-500.0,0.00021917,2,"2024-06-17T18:50:53.162",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755748,1718650253172,-500.0,0.00021917,2,"2024-06-17T18:50:53.172",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755749,1718650253181,-6668.54,0.00021917,2,"2024-06-17T18:50:53.181",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755750,1718650253191,-500.0,0.00021917,2,"2024-06-17T18:50:53.191",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755751,1718650253200,-500.0,0.00021917,2,"2024-06-17T18:50:53.200",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755752,1718650253210,-1140.06,0.00021917,2,"2024-06-17T18:50:53.210",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755753,1718650253219,-1849.82,0.00021917,2,"2024-06-17T18:50:53.219",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755754,1718650253228,-500.0,0.00021917,2,"2024-06-17T18:50:53.228",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755755,1718650253237,-508.33998599,0.00021917,2,"2024-06-17T18:50:53.237",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755756,1718650253246,-500.0,0.00021917,2,"2024-06-17T18:50:53.246",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755757,1718650253259,-500.0,0.00021917,2,"2024-06-17T18:50:53.259",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755758,1718650253268,-500.0,0.00021917,2,"2024-06-17T18:50:53.268",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755759,1718650253277,-500.0,0.00021917,2,"2024-06-17T18:50:53.277",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755760,1718650253286,-461.47299161,0.00021917,2,"2024-06-17T18:50:53.286",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755761,1718650253296,-500.0,0.00021917,2,"2024-06-17T18:50:53.296",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755762,1718650253306,-500.0,0.00021917,2,"2024-06-17T18:50:53.306",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755763,1718650253320,-500.0,0.00021917,2,"2024-06-17T18:50:53.320",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755764,1718650253330,-500.0,0.00021917,2,"2024-06-17T18:50:53.330",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755765,1718650253339,-1581.68,0.00021917,2,"2024-06-17T18:50:53.339",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755766,1718650253348,-500.0,0.00021917,2,"2024-06-17T18:50:53.348",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755767,1718650253358,-701.98,0.00021917,2,"2024-06-17T18:50:53.358",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755768,1718650253367,-606.30568013,0.00021917,2,"2024-06-17T18:50:53.367",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755769,1718650253376,-500.0,0.00021917,2,"2024-06-17T18:50:53.376",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755770,1718650253385,-500.0,0.00021917,2,"2024-06-17T18:50:53.385",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755771,1718650253396,-500.0,0.00021917,2,"2024-06-17T18:50:53.396",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755772,1718650253406,-500.0,0.00021917,2,"2024-06-17T18:50:53.406",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755773,1718650253415,-1000.34,0.00021917,2,"2024-06-17T18:50:53.415",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755774,1718650253424,-500.0,0.00021917,2,"2024-06-17T18:50:53.424",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755775,1718650253434,-28275.32,0.00021917,2,"2024-06-17T18:50:53.434",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755776,1718650253443,-1262.16,0.00021917,2,"2024-06-17T18:50:53.443",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755777,1718650253453,-500.0,0.00021917,2,"2024-06-17T18:50:53.453",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755778,1718650253462,-500.0,0.00021917,2,"2024-06-17T18:50:53.462",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755779,1718650253472,-500.0,0.00021917,2,"2024-06-17T18:50:53.472",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755780,1718650253481,-151.0,0.00021917,2,"2024-06-17T18:50:53.481",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755781,1718650253491,-844.88,0.00021917,2,"2024-06-17T18:50:53.491",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755782,1718650253500,-500.0,0.00021917,2,"2024-06-17T18:50:53.500",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755783,1718650253513,-500.0,0.00021917,2,"2024-06-17T18:50:53.513",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755784,1718650253523,-500.0,0.00021917,2,"2024-06-17T18:50:53.523",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755785,1718650253532,-500.0,0.00021917,2,"2024-06-17T18:50:53.532",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755786,1718650253542,-151.0,0.00021917,2,"2024-06-17T18:50:53.542",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755787,1718650253551,-500.0,0.00021917,2,"2024-06-17T18:50:53.551",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755788,1718650253560,-500.0,0.00021917,2,"2024-06-17T18:50:53.560",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755789,1718650253569,-1134.23,0.00021917,2,"2024-06-17T18:50:53.569",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755790,1718650253579,-524.40229832,0.00021917,2,"2024-06-17T18:50:53.579",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755791,1718650253588,-500.0,0.00021917,2,"2024-06-17T18:50:53.588",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755792,1718650253597,-282.844423,0.00021917,2,"2024-06-17T18:50:53.597",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755793,1718650253607,-975.83,0.00021917,2,"2024-06-17T18:50:53.607",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755794,1718650253616,-500.0,0.00021917,2,"2024-06-17T18:50:53.616",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755795,1718650253625,-788.88,0.00021917,2,"2024-06-17T18:50:53.625",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755796,1718650253634,-278.83010087,0.00021917,2,"2024-06-17T18:50:53.634",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755797,1718650253643,-500.0,0.00021917,2,"2024-06-17T18:50:53.643",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755798,1718650253652,-683.65,0.00021917,2,"2024-06-17T18:50:53.652",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755799,1718650253661,-16087.3,0.00021917,2,"2024-06-17T18:50:53.661",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755800,1718650253671,-250.0,0.00021917,2,"2024-06-17T18:50:53.671",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755801,1718650253680,-500.0,0.00021917,2,"2024-06-17T18:50:53.680",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755802,1718650253689,-500.0,0.00021917,2,"2024-06-17T18:50:53.689",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755803,1718650253698,-500.0,0.00021917,2,"2024-06-17T18:50:53.698",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755804,1718650253707,-608.10203298,0.00021917,2,"2024-06-17T18:50:53.707",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755805,1718650253716,-500.0,0.00021917,2,"2024-06-17T18:50:53.716",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755806,1718650253725,-865.61,0.00021917,2,"2024-06-17T18:50:53.725",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755807,1718650253735,-500.0,0.00021917,2,"2024-06-17T18:50:53.735",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755808,1718650253744,-621.57,0.00021917,2,"2024-06-17T18:50:53.744",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755809,1718650253753,-500.0,0.00021917,2,"2024-06-17T18:50:53.753",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755810,1718650253764,-500.0,0.00021917,2,"2024-06-17T18:50:53.764",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755811,1718650253774,-500.0,0.00021917,2,"2024-06-17T18:50:53.774",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755812,1718650253782,-611.11,0.00021917,2,"2024-06-17T18:50:53.782",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755813,1718650253791,-500.0,0.00021917,2,"2024-06-17T18:50:53.791",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755814,1718650253800,-500.0,0.00021917,2,"2024-06-17T18:50:53.800",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755815,1718650253809,-5485.71,0.00021917,2,"2024-06-17T18:50:53.809",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755816,1718650253818,-60710.56,0.00021917,2,"2024-06-17T18:50:53.818",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755817,1718650253827,-540.2,0.00021917,2,"2024-06-17T18:50:53.827",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755818,1718650253836,-612.97,0.00021917,2,"2024-06-17T18:50:53.836",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755819,1718650253845,-500.0,0.00021917,2,"2024-06-17T18:50:53.845",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755820,1718650253855,-2570.58,0.00021917,2,"2024-06-17T18:50:53.855",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755821,1718650253864,-500.0,0.00021917,2,"2024-06-17T18:50:53.864",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755822,1718650253874,-2573.66,0.00021917,2,"2024-06-17T18:50:53.874",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755823,1718650253883,-516.44978238,0.00021917,2,"2024-06-17T18:50:53.883",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755824,1718650253892,-500.0,0.00021917,2,"2024-06-17T18:50:53.892",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755825,1718650253902,-500.0,0.00021917,2,"2024-06-17T18:50:53.902",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755826,1718650253911,-925.68,0.00021917,2,"2024-06-17T18:50:53.911",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755827,1718650253920,-585.57782721,0.00021917,2,"2024-06-17T18:50:53.920",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755828,1718650253929,-500.0,0.00021917,2,"2024-06-17T18:50:53.929",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755829,1718650253939,-500.0,0.00021917,2,"2024-06-17T18:50:53.939",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755830,1718650253947,-500.0,0.00021917,2,"2024-06-17T18:50:53.947",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755831,1718650253956,-2260.57,0.00021917,2,"2024-06-17T18:50:53.956",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755832,1718650253966,-500.0,0.00021917,2,"2024-06-17T18:50:53.966",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755833,1718650253975,-1022.74,0.00021917,2,"2024-06-17T18:50:53.975",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755834,1718650253985,-500.0,0.00021917,2,"2024-06-17T18:50:53.985",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755835,1718650253994,-500.0,0.00021917,2,"2024-06-17T18:50:53.994",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755836,1718650254005,-20137.3,0.00021917,2,"2024-06-17T18:50:54.005",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755837,1718650254015,-500.0,0.00021917,2,"2024-06-17T18:50:54.015",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755838,1718650254023,-500.0,0.00021917,2,"2024-06-17T18:50:54.023",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755839,1718650254032,-595.6,0.00021917,2,"2024-06-17T18:50:54.032",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755840,1718650254041,-500.0,0.00021917,2,"2024-06-17T18:50:54.041",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755841,1718650254051,-500.0,0.00021917,2,"2024-06-17T18:50:54.051",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755842,1718650254060,-500.0,0.00021917,2,"2024-06-17T18:50:54.060",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755843,1718650254069,-500.0,0.00021917,2,"2024-06-17T18:50:54.069",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755844,1718650254078,-500.0,0.00021917,2,"2024-06-17T18:50:54.078",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755845,1718650254086,-1259.87,0.00021917,2,"2024-06-17T18:50:54.086",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755846,1718650254094,-500.0,0.00021917,2,"2024-06-17T18:50:54.094",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755847,1718650254102,-1487.02,0.00021917,2,"2024-06-17T18:50:54.102",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755848,1718650254109,-500.0,0.00021917,2,"2024-06-17T18:50:54.109",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755849,1718650254118,-500.82408083,0.00021917,2,"2024-06-17T18:50:54.118",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755850,1718650254127,-500.0,0.00021917,2,"2024-06-17T18:50:54.127",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755851,1718650254136,-3096.66,0.00021917,2,"2024-06-17T18:50:54.136",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755852,1718650254145,-500.0,0.00021917,2,"2024-06-17T18:50:54.145",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755853,1718650254155,-500.0,0.00021917,2,"2024-06-17T18:50:54.155",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755854,1718650254165,-753.58,0.00021917,2,"2024-06-17T18:50:54.165",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755855,1718650254175,-500.0,0.00021917,2,"2024-06-17T18:50:54.175",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755856,1718650254185,-500.0,0.00021917,2,"2024-06-17T18:50:54.185",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755857,1718650254194,-559.62,0.00021917,2,"2024-06-17T18:50:54.194",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755858,1718650254205,-500.0,0.00021917,2,"2024-06-17T18:50:54.205",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755859,1718650254215,-2915.59,0.00021917,2,"2024-06-17T18:50:54.215",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755860,1718650254225,-500.0,0.00021917,2,"2024-06-17T18:50:54.225",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755861,1718650254235,-3658.61,0.00021917,2,"2024-06-17T18:50:54.235",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755862,1718650254245,-1563.48,0.00021917,2,"2024-06-17T18:50:54.245",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755863,1718650254256,-500.0,0.00021917,2,"2024-06-17T18:50:54.256",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755864,1718650254266,-500.0,0.00021917,2,"2024-06-17T18:50:54.266",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755865,1718650254275,-500.0,0.00021917,2,"2024-06-17T18:50:54.275",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755866,1718650254285,-1129.2,0.00021917,2,"2024-06-17T18:50:54.285",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755867,1718650254295,-500.0,0.00021917,2,"2024-06-17T18:50:54.295",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755868,1718650254305,-500.0,0.00021917,2,"2024-06-17T18:50:54.305",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755869,1718650254319,-1170.32,0.00021917,2,"2024-06-17T18:50:54.319",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755870,1718650254330,-500.0,0.00021917,2,"2024-06-17T18:50:54.330",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755871,1718650254339,-500.0,0.00021917,2,"2024-06-17T18:50:54.339",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755872,1718650254351,-500.0,0.00021917,2,"2024-06-17T18:50:54.351",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755873,1718650254361,-507.04,0.00021917,2,"2024-06-17T18:50:54.361",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755874,1718650254371,-500.0,0.00021917,2,"2024-06-17T18:50:54.371",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755875,1718650254381,-2153.45,0.00021917,2,"2024-06-17T18:50:54.381",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755876,1718650254393,-500.0,0.00021917,2,"2024-06-17T18:50:54.393",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755877,1718650254403,-1214.1,0.00021917,2,"2024-06-17T18:50:54.403",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755878,1718650254412,-2352.28,0.00021917,2,"2024-06-17T18:50:54.412",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755879,1718650254422,-500.0,0.00021917,2,"2024-06-17T18:50:54.422",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755880,1718650254431,-500.0,0.00021917,2,"2024-06-17T18:50:54.431",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755881,1718650254441,-1081.51,0.00021917,2,"2024-06-17T18:50:54.441",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755882,1718650254451,-539.89,0.00021917,2,"2024-06-17T18:50:54.451",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755883,1718650254461,-500.0,0.00021917,2,"2024-06-17T18:50:54.461",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755884,1718650254470,-500.0,0.00021917,2,"2024-06-17T18:50:54.470",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755885,1718650254480,-1219.73,0.00021917,2,"2024-06-17T18:50:54.480",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755886,1718650254490,-806.37,0.00021917,2,"2024-06-17T18:50:54.490",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755887,1718650254500,-647.11,0.00021917,2,"2024-06-17T18:50:54.500",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755888,1718650254512,-500.0,0.00021917,2,"2024-06-17T18:50:54.512",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755889,1718650254521,-500.0,0.00021917,2,"2024-06-17T18:50:54.521",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755890,1718650254532,-500.0,0.00021917,2,"2024-06-17T18:50:54.532",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755891,1718650254541,-500.0,0.00021917,2,"2024-06-17T18:50:54.541",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755892,1718650254551,-500.0,0.00021917,2,"2024-06-17T18:50:54.551",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755893,1718650254561,-500.0,0.00021917,2,"2024-06-17T18:50:54.561",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755894,1718650254571,-1017.26,0.00021917,2,"2024-06-17T18:50:54.571",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755895,1718650254581,-151.0,0.00021917,2,"2024-06-17T18:50:54.581",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755896,1718650254591,-16395.53,0.00021917,2,"2024-06-17T18:50:54.591",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755897,1718650254600,-500.0,0.00021917,2,"2024-06-17T18:50:54.600",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755898,1718650254610,-151.0,0.00021917,2,"2024-06-17T18:50:54.610",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755899,1718650254619,-741.31,0.00021917,2,"2024-06-17T18:50:54.619",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755900,1718650254630,-3497.04,0.00021917,2,"2024-06-17T18:50:54.630",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755901,1718650254639,-523.35796666,0.00021917,2,"2024-06-17T18:50:54.639",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755902,1718650254649,-7311.76,0.00021917,2,"2024-06-17T18:50:54.649",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755903,1718650254659,-500.0,0.00021917,2,"2024-06-17T18:50:54.659",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755904,1718650254669,-6075.24,0.00021917,2,"2024-06-17T18:50:54.669",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755905,1718650254679,-1625.09,0.00021917,2,"2024-06-17T18:50:54.679",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755906,1718650254689,-500.0,0.00021917,2,"2024-06-17T18:50:54.689",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755907,1718650254698,-500.0,0.00021917,2,"2024-06-17T18:50:54.698",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755908,1718650254708,-500.0,0.00021917,2,"2024-06-17T18:50:54.708",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755909,1718650254717,-500.0,0.00021917,2,"2024-06-17T18:50:54.717",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755910,1718650254727,-500.0,0.00021917,2,"2024-06-17T18:50:54.727",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755911,1718650254736,-500.0,0.00021917,2,"2024-06-17T18:50:54.736",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755912,1718650254746,-905.58,0.00021917,2,"2024-06-17T18:50:54.746",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755913,1718650254756,-169.58144556,0.00021917,2,"2024-06-17T18:50:54.756",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755914,1718650254766,-500.0,0.00021917,2,"2024-06-17T18:50:54.766",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755915,1718650254776,-500.0,0.00021917,2,"2024-06-17T18:50:54.776",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755916,1718650254786,-500.0,0.00021917,2,"2024-06-17T18:50:54.786",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755917,1718650254797,-4779.43,0.00021917,2,"2024-06-17T18:50:54.797",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755918,1718650254808,-500.0,0.00021917,2,"2024-06-17T18:50:54.808",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755919,1718650254817,-504.73335963,0.00021917,2,"2024-06-17T18:50:54.817",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755920,1718650254827,-500.0,0.00021917,2,"2024-06-17T18:50:54.827",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755921,1718650254837,-914.77,0.00021917,2,"2024-06-17T18:50:54.837",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755922,1718650254846,-500.0,0.00021917,2,"2024-06-17T18:50:54.846",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755923,1718650254856,-493.52576796,0.00021917,2,"2024-06-17T18:50:54.856",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755924,1718650254866,-6091.53,0.00021917,2,"2024-06-17T18:50:54.866",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755925,1718650254876,-611.25,0.00021917,2,"2024-06-17T18:50:54.876",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755926,1718650254885,-500.0,0.00021917,2,"2024-06-17T18:50:54.885",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755927,1718650254895,-500.0,0.00021917,2,"2024-06-17T18:50:54.895",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755928,1718650254905,-500.0,0.00021917,2,"2024-06-17T18:50:54.905",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755929,1718650254919,-5774.2,0.00021917,2,"2024-06-17T18:50:54.919",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755930,1718650254930,-12830.69,0.00021917,2,"2024-06-17T18:50:54.930",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755931,1718650254939,-2933.72,0.00021917,2,"2024-06-17T18:50:54.939",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755932,1718650254949,-500.0,0.00021917,2,"2024-06-17T18:50:54.949",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755933,1718650254958,-500.0,0.00021917,2,"2024-06-17T18:50:54.958",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755934,1718650254968,-624.77,0.00021917,2,"2024-06-17T18:50:54.968",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755935,1718650254977,-1798.26,0.00021917,2,"2024-06-17T18:50:54.977",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755936,1718650254987,-500.0,0.00021917,2,"2024-06-17T18:50:54.987",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755937,1718650254997,-500.0,0.00021917,2,"2024-06-17T18:50:54.997",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755938,1718650255009,-1604.97,0.00021917,2,"2024-06-17T18:50:55.009",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755939,1718650255019,-500.0,0.00021917,2,"2024-06-17T18:50:55.019",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755940,1718650255029,-500.0,0.00021917,2,"2024-06-17T18:50:55.029",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755941,1718650255042,-151.0,0.00021917,2,"2024-06-17T18:50:55.042",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755942,1718650255052,-500.0,0.00021917,2,"2024-06-17T18:50:55.052",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755943,1718650255061,-500.0,0.00021917,2,"2024-06-17T18:50:55.061",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755944,1718650255071,-644.73,0.00021917,2,"2024-06-17T18:50:55.071",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755945,1718650255081,-943.19,0.00021917,2,"2024-06-17T18:50:55.081",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755946,1718650255090,-1128.28,0.00021917,2,"2024-06-17T18:50:55.090",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755947,1718650255099,-500.0,0.00021917,2,"2024-06-17T18:50:55.099",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755948,1718650255109,-500.0,0.00021917,2,"2024-06-17T18:50:55.109",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755949,1718650255119,-500.0,0.00021917,2,"2024-06-17T18:50:55.119",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755950,1718650255129,-5331.89,0.00021917,2,"2024-06-17T18:50:55.129",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755951,1718650255139,-2282.97,0.00021917,2,"2024-06-17T18:50:55.139",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755952,1718650255149,-514.26748436,0.00021917,2,"2024-06-17T18:50:55.149",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755953,1718650255159,-500.0,0.00021917,2,"2024-06-17T18:50:55.159",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755954,1718650255169,-500.0,0.00021917,2,"2024-06-17T18:50:55.169",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755955,1718650255181,-628.78,0.00021917,2,"2024-06-17T18:50:55.181",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755956,1718650255191,-1282.46,0.00021917,2,"2024-06-17T18:50:55.191",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755957,1718650255201,-990.14,0.00021917,2,"2024-06-17T18:50:55.201",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755958,1718650255211,-500.0,0.00021917,2,"2024-06-17T18:50:55.211",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755959,1718650255220,-500.0,0.00021917,2,"2024-06-17T18:50:55.220",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755960,1718650255230,-879.6,0.00021917,2,"2024-06-17T18:50:55.230",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755961,1718650255240,-500.0,0.00021917,2,"2024-06-17T18:50:55.240",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755962,1718650255250,-526.94618723,0.00021917,2,"2024-06-17T18:50:55.250",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755963,1718650255261,-817.86,0.00021917,2,"2024-06-17T18:50:55.261",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755964,1718650255271,-500.0,0.00021917,2,"2024-06-17T18:50:55.271",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755965,1718650255281,-500.0,0.00021917,2,"2024-06-17T18:50:55.281",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755966,1718650255291,-500.0,0.00021917,2,"2024-06-17T18:50:55.291",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755967,1718650255301,-505.91616701,0.00021917,2,"2024-06-17T18:50:55.301",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755968,1718650255313,-519.00127678,0.00021917,2,"2024-06-17T18:50:55.313",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755969,1718650255325,-500.0,0.00021917,2,"2024-06-17T18:50:55.325",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755970,1718650255335,-500.0,0.00021917,2,"2024-06-17T18:50:55.335",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755971,1718650255347,-9857.98,0.00021917,2,"2024-06-17T18:50:55.347",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755972,1718650255357,-500.0,0.00021917,2,"2024-06-17T18:50:55.357",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755973,1718650255367,-1884.53,0.00021917,2,"2024-06-17T18:50:55.367",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755974,1718650255376,-737.11,0.00021917,2,"2024-06-17T18:50:55.376",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755975,1718650255387,-500.0,0.00021917,2,"2024-06-17T18:50:55.387",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755976,1718650255400,-619.16213466,0.00021917,2,"2024-06-17T18:50:55.400",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755977,1718650255410,-500.0,0.00021917,2,"2024-06-17T18:50:55.410",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755978,1718650255420,-1572.82,0.00021917,2,"2024-06-17T18:50:55.420",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755979,1718650255430,-151.0,0.00021917,2,"2024-06-17T18:50:55.430",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755980,1718650255441,-16349.61,0.00021917,2,"2024-06-17T18:50:55.441",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755981,1718650255451,-500.0,0.00021917,2,"2024-06-17T18:50:55.451",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755982,1718650255461,-500.0,0.00021917,2,"2024-06-17T18:50:55.461",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755983,1718650255471,-5244.12,0.00021917,2,"2024-06-17T18:50:55.471",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755984,1718650255481,-500.0,0.00021917,2,"2024-06-17T18:50:55.481",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755985,1718650255491,-674.97,0.00021917,2,"2024-06-17T18:50:55.491",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755986,1718650255502,-530.95,0.00021917,2,"2024-06-17T18:50:55.502",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755987,1718650255515,-1383.5,0.00021917,2,"2024-06-17T18:50:55.515",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755988,1718650255525,-500.0,0.00021917,2,"2024-06-17T18:50:55.525",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755989,1718650255535,-6338.07,0.00021917,2,"2024-06-17T18:50:55.535",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755990,1718650255546,-151.0,0.00021917,2,"2024-06-17T18:50:55.546",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755991,1718650255556,-500.0,0.00021917,2,"2024-06-17T18:50:55.556",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755992,1718650255566,-500.0,0.00021917,2,"2024-06-17T18:50:55.566",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755993,1718650255576,-544.60828241,0.00021917,2,"2024-06-17T18:50:55.576",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755994,1718650255586,-500.0,0.00021917,2,"2024-06-17T18:50:55.586",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755995,1718650255596,-504.06,0.00021917,2,"2024-06-17T18:50:55.596",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755996,1718650255607,-500.0,0.00021917,2,"2024-06-17T18:50:55.607",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755997,1718650255617,-13416.29,0.00021917,2,"2024-06-17T18:50:55.617",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755998,1718650255627,-644.39,0.00021917,2,"2024-06-17T18:50:55.627",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329755999,1718650255637,-500.0,0.00021917,2,"2024-06-17T18:50:55.637",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756000,1718650255648,-500.0,0.00021917,2,"2024-06-17T18:50:55.648",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756001,1718650255658,-500.0,0.00021917,2,"2024-06-17T18:50:55.658",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756002,1718650255668,-500.0,0.00021917,2,"2024-06-17T18:50:55.668",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756003,1718650255678,-500.0,0.00021917,2,"2024-06-17T18:50:55.678",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756004,1718650255688,-500.0,0.00021917,2,"2024-06-17T18:50:55.688",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756005,1718650255699,-10958.01,0.00021917,2,"2024-06-17T18:50:55.699",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756006,1718650255710,-1804.55,0.00021917,2,"2024-06-17T18:50:55.710",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756007,1718650255720,-2382.68,0.00021917,2,"2024-06-17T18:50:55.720",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756008,1718650255730,-500.0,0.00021917,2,"2024-06-17T18:50:55.730",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756009,1718650255740,-500.0,0.00021917,2,"2024-06-17T18:50:55.740",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756010,1718650255750,-4521.74,0.00021917,2,"2024-06-17T18:50:55.750",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756011,1718650255764,-642.95,0.00021917,2,"2024-06-17T18:50:55.764",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756012,1718650255775,-500.0,0.00021917,2,"2024-06-17T18:50:55.775",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756013,1718650255786,-500.0,0.00021917,2,"2024-06-17T18:50:55.786",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756014,1718650255796,-1607.35,0.00021917,2,"2024-06-17T18:50:55.796",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756015,1718650255807,-500.0,0.00021917,2,"2024-06-17T18:50:55.807",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756016,1718650255817,-1607.35,0.00021917,2,"2024-06-17T18:50:55.817",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756017,1718650255827,-1607.35,0.00021917,2,"2024-06-17T18:50:55.827",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756018,1718650255837,-501.36826834,0.00021917,2,"2024-06-17T18:50:55.837",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756019,1718650255847,-747.13,0.00021917,2,"2024-06-17T18:50:55.847",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756020,1718650255857,-1607.35,0.00021917,2,"2024-06-17T18:50:55.857",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756021,1718650255867,-500.0,0.00021917,2,"2024-06-17T18:50:55.867",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756022,1718650255878,-1316.56,0.00021917,2,"2024-06-17T18:50:55.878",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756023,1718650255889,-1607.35,0.00021917,2,"2024-06-17T18:50:55.889",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756024,1718650255899,-1607.35,0.00021917,2,"2024-06-17T18:50:55.899",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756025,1718650255909,-500.0,0.00021917,2,"2024-06-17T18:50:55.909",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756026,1718650255919,-12303.61,0.00021917,2,"2024-06-17T18:50:55.919",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756027,1718650255930,-1607.35,0.00021917,2,"2024-06-17T18:50:55.930",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756028,1718650255940,-500.0,0.00021917,2,"2024-06-17T18:50:55.940",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756029,1718650255951,-1607.35,0.00021917,2,"2024-06-17T18:50:55.951",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756030,1718650255961,-1607.35,0.00021917,2,"2024-06-17T18:50:55.961",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756031,1718650255971,-1607.35,0.00021917,2,"2024-06-17T18:50:55.971",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756032,1718650255982,-3407.57,0.00021917,2,"2024-06-17T18:50:55.982",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756033,1718650255992,-1607.35,0.00021917,2,"2024-06-17T18:50:55.992",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756034,1718650256001,-179.25604148,0.00021917,2,"2024-06-17T18:50:56.001",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756035,1718650256013,-500.0,0.00021917,2,"2024-06-17T18:50:56.013",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756036,1718650256023,-1607.35,0.00021917,2,"2024-06-17T18:50:56.023",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756037,1718650256032,-1607.35,0.00021917,2,"2024-06-17T18:50:56.032",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756038,1718650256043,-1226.83,0.00021917,2,"2024-06-17T18:50:56.043",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756039,1718650256053,-1607.35,0.00021917,2,"2024-06-17T18:50:56.053",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756040,1718650256063,-1607.35,0.00021917,2,"2024-06-17T18:50:56.063",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756041,1718650256073,-1607.35,0.00021917,2,"2024-06-17T18:50:56.073",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756042,1718650256084,-1607.35,0.00021917,2,"2024-06-17T18:50:56.084",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756043,1718650256094,-535.87143268,0.00021917,2,"2024-06-17T18:50:56.094",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756044,1718650256105,-1607.35,0.00021917,2,"2024-06-17T18:50:56.105",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756045,1718650256115,-500.0,0.00021917,2,"2024-06-17T18:50:56.115",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756046,1718650256125,-500.0,0.00021917,2,"2024-06-17T18:50:56.125",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756047,1718650256137,-1607.35,0.00021917,2,"2024-06-17T18:50:56.137",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756048,1718650256147,-461.10283215,0.00021917,2,"2024-06-17T18:50:56.147",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756049,1718650256158,-7087.04,0.00021917,2,"2024-06-17T18:50:56.158",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756050,1718650256168,-901.79,0.00021917,2,"2024-06-17T18:50:56.168",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756051,1718650256179,-500.0,0.00021917,2,"2024-06-17T18:50:56.179",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756052,1718650256189,-500.0,0.00021917,2,"2024-06-17T18:50:56.189",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756053,1718650256200,-500.0,0.00021917,2,"2024-06-17T18:50:56.200",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756054,1718650256210,-511.24074706,0.00021917,2,"2024-06-17T18:50:56.210",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756055,1718650256220,-500.0,0.00021917,2,"2024-06-17T18:50:56.220",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756056,1718650256230,-500.0,0.00021917,2,"2024-06-17T18:50:56.230",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756057,1718650256240,-500.0,0.00021917,2,"2024-06-17T18:50:56.240",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756058,1718650256250,-1565.68,0.00021917,2,"2024-06-17T18:50:56.250",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756059,1718650256263,-500.0,0.00021917,2,"2024-06-17T18:50:56.263",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756060,1718650256272,-656.84,0.00021917,2,"2024-06-17T18:50:56.272",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756061,1718650256282,-500.0,0.00021917,2,"2024-06-17T18:50:56.282",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756062,1718650256291,-12695.28,0.00021917,2,"2024-06-17T18:50:56.291",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756063,1718650256300,-151.0,0.00021917,2,"2024-06-17T18:50:56.300",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756064,1718650256315,-500.0,0.00021917,2,"2024-06-17T18:50:56.315",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756065,1718650256325,-4842.59,0.00021917,2,"2024-06-17T18:50:56.325",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756066,1718650256334,-1239.31,0.00021917,2,"2024-06-17T18:50:56.334",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756067,1718650256343,-507.03902533,0.00021917,2,"2024-06-17T18:50:56.343",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756068,1718650256355,-500.0,0.00021917,2,"2024-06-17T18:50:56.355",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756069,1718650256365,-500.0,0.00021917,2,"2024-06-17T18:50:56.365",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756070,1718650256375,-995.92,0.00021917,2,"2024-06-17T18:50:56.375",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756071,1718650256387,-2305.59,0.00021917,2,"2024-06-17T18:50:56.387",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756072,1718650256397,-500.0,0.00021917,2,"2024-06-17T18:50:56.397",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756073,1718650256407,-500.0,0.00021917,2,"2024-06-17T18:50:56.407",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756074,1718650256417,-500.0,0.00021917,2,"2024-06-17T18:50:56.417",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756075,1718650256427,-500.0,0.00021917,2,"2024-06-17T18:50:56.427",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756076,1718650256437,-500.0,0.00021917,2,"2024-06-17T18:50:56.437",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756077,1718650256447,-500.0,0.00021917,2,"2024-06-17T18:50:56.447",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756078,1718650256457,-653.69,0.00021917,2,"2024-06-17T18:50:56.457",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756079,1718650256660,-5591.44,0.00021917,2,"2024-06-17T18:50:56.660",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756080,1718650256669,-1598.12,0.00021917,2,"2024-06-17T18:50:56.669",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756081,1718650256679,-4400.73,0.00021917,2,"2024-06-17T18:50:56.679",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756082,1718650256688,-1331.77,0.00021917,2,"2024-06-17T18:50:56.688",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756083,1718650256697,-500.0,0.00021917,2,"2024-06-17T18:50:56.697",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756084,1718650256706,-500.0,0.00021917,2,"2024-06-17T18:50:56.706",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756085,1718650256715,-500.0,0.00021917,2,"2024-06-17T18:50:56.715",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756086,1718650256724,-242.84798605,0.00021917,2,"2024-06-17T18:50:56.724",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756087,1718650256733,-500.0,0.00021917,2,"2024-06-17T18:50:56.733",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756088,1718650256742,-967.38,0.00021917,2,"2024-06-17T18:50:56.742",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756089,1718650256751,-512.78,0.00021917,2,"2024-06-17T18:50:56.751",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756090,1718650256762,-500.0,0.00021917,2,"2024-06-17T18:50:56.762",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756091,1718650256771,-500.0,0.00021917,2,"2024-06-17T18:50:56.771",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756092,1718650256780,-6544.57,0.00021917,2,"2024-06-17T18:50:56.780",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756093,1718650256789,-500.0,0.00021917,2,"2024-06-17T18:50:56.789",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756094,1718650256798,-521.73440371,0.00021917,2,"2024-06-17T18:50:56.798",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756095,1718650256807,-1579.36,0.00021917,2,"2024-06-17T18:50:56.807",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756096,1718650256817,-2204.66,0.00021917,2,"2024-06-17T18:50:56.817",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756097,1718650256827,-3743.59,0.00021917,2,"2024-06-17T18:50:56.827",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756098,1718650256836,-810.2,0.00021917,2,"2024-06-17T18:50:56.836",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756099,1718650256845,-500.0,0.00021917,2,"2024-06-17T18:50:56.845",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756100,1718650256854,-2968.68,0.00021917,2,"2024-06-17T18:50:56.854",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756101,1718650256863,-500.0,0.00021917,2,"2024-06-17T18:50:56.863",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756102,1718650256873,-500.0,0.00021917,2,"2024-06-17T18:50:56.873",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756103,1718650256882,-10708.05,0.00021917,2,"2024-06-17T18:50:56.882",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756104,1718650256891,-500.0,0.00021917,2,"2024-06-17T18:50:56.891",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756105,1718650256901,-500.0,0.00021917,2,"2024-06-17T18:50:56.901",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756106,1718650256911,-500.0,0.00021917,2,"2024-06-17T18:50:56.911",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756107,1718650256920,-500.0,0.00021917,2,"2024-06-17T18:50:56.920",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756108,1718650256929,-805.32,0.00021917,2,"2024-06-17T18:50:56.929",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756109,1718650256939,-661.31,0.00021917,2,"2024-06-17T18:50:56.939",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756110,1718650256948,-4679.82,0.00021917,2,"2024-06-17T18:50:56.948",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756111,1718650256958,-500.0,0.00021917,2,"2024-06-17T18:50:56.958",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756112,1718650256967,-500.0,0.00021917,2,"2024-06-17T18:50:56.967",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756113,1718650256976,-716.29,0.00021917,2,"2024-06-17T18:50:56.976",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756114,1718650256985,-2511.2,0.00021917,2,"2024-06-17T18:50:56.985",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756115,1718650256995,-4202.81,0.00021917,2,"2024-06-17T18:50:56.995",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756116,1718650257005,-500.0,0.00021917,2,"2024-06-17T18:50:57.005",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756117,1718650257016,-843.47,0.00021917,2,"2024-06-17T18:50:57.016",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756118,1718650257025,-500.0,0.00021917,2,"2024-06-17T18:50:57.025",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756119,1718650257034,-151.0,0.00021917,2,"2024-06-17T18:50:57.034",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756120,1718650257043,-500.0,0.00021917,2,"2024-06-17T18:50:57.043",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756121,1718650257052,-1038.83,0.00021917,2,"2024-06-17T18:50:57.052",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756122,1718650257061,-500.0,0.00021917,2,"2024-06-17T18:50:57.061",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756123,1718650257071,-15672.16,0.00021917,2,"2024-06-17T18:50:57.071",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756124,1718650257080,-151.0,0.00021917,2,"2024-06-17T18:50:57.080",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756125,1718650257089,-500.0,0.00021917,2,"2024-06-17T18:50:57.089",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756126,1718650257099,-2250.96,0.00021917,2,"2024-06-17T18:50:57.099",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756127,1718650257108,-500.0,0.00021917,2,"2024-06-17T18:50:57.108",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756128,1718650257117,-500.0,0.00021917,2,"2024-06-17T18:50:57.117",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756129,1718650257126,-627.85573195,0.00021917,2,"2024-06-17T18:50:57.126",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756130,1718650257136,-500.0,0.00021917,2,"2024-06-17T18:50:57.136",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756131,1718650257145,-500.0,0.00021917,2,"2024-06-17T18:50:57.145",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756132,1718650257154,-500.0,0.00021917,2,"2024-06-17T18:50:57.154",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756133,1718650257163,-17805.58,0.00021917,2,"2024-06-17T18:50:57.163",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756134,1718650257172,-500.0,0.00021917,2,"2024-06-17T18:50:57.172",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756135,1718650257181,-5248.22,0.00021917,2,"2024-06-17T18:50:57.181",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756136,1718650257191,-500.0,0.00021917,2,"2024-06-17T18:50:57.191",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756137,1718650257200,-500.0,0.00021917,2,"2024-06-17T18:50:57.200",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756138,1718650257209,-623.07,0.00021917,2,"2024-06-17T18:50:57.209",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756139,1718650257219,-500.0,0.00021917,2,"2024-06-17T18:50:57.219",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756140,1718650257228,-500.0,0.00021917,2,"2024-06-17T18:50:57.228",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756141,1718650257237,-1752.09,0.00021917,2,"2024-06-17T18:50:57.237",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756142,1718650257247,-1096.55,0.00021917,2,"2024-06-17T18:50:57.247",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756143,1718650257256,-615.52,0.00021917,2,"2024-06-17T18:50:57.256",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756144,1718650257267,-500.0,0.00021917,2,"2024-06-17T18:50:57.267",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756145,1718650257276,-6067.37,0.00021917,2,"2024-06-17T18:50:57.276",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756146,1718650257285,-1037.1,0.00021917,2,"2024-06-17T18:50:57.285",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756147,1718650257294,-500.0,0.00021917,2,"2024-06-17T18:50:57.294",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756148,1718650257304,-500.0,0.00021917,2,"2024-06-17T18:50:57.304",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756149,1718650257316,-505.0914568,0.00021917,2,"2024-06-17T18:50:57.316",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756150,1718650257326,-565.35093261,0.00021917,2,"2024-06-17T18:50:57.326",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756151,1718650257336,-500.0,0.00021917,2,"2024-06-17T18:50:57.336",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756152,1718650257346,-6799.92,0.00021917,2,"2024-06-17T18:50:57.346",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756153,1718650257357,-4900.18,0.00021917,2,"2024-06-17T18:50:57.357",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756154,1718650257367,-6106.87,0.00021917,2,"2024-06-17T18:50:57.367",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756155,1718650257376,-500.0,0.00021917,2,"2024-06-17T18:50:57.376",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756156,1718650257386,-500.0,0.00021917,2,"2024-06-17T18:50:57.386",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756157,1718650257400,-500.0,0.00021917,2,"2024-06-17T18:50:57.400",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756158,1718650257410,-500.0,0.00021917,2,"2024-06-17T18:50:57.410",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756159,1718650257420,-165.5869799,0.00021917,2,"2024-06-17T18:50:57.420",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756160,1718650257430,-200.0,0.00021917,2,"2024-06-17T18:50:57.430",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756161,1718650257440,-500.0,0.00021917,2,"2024-06-17T18:50:57.440",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756162,1718650257449,-500.0,0.00021917,2,"2024-06-17T18:50:57.449",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756163,1718650257459,-3217.59,0.00021917,2,"2024-06-17T18:50:57.459",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756164,1718650257468,-500.0,0.00021917,2,"2024-06-17T18:50:57.468",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756165,1718650257477,-1267.62,0.00021917,2,"2024-06-17T18:50:57.477",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756166,1718650257488,-442.43866449,0.00021917,2,"2024-06-17T18:50:57.488",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756167,1718650257498,-1001.09,0.00021917,2,"2024-06-17T18:50:57.498",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756168,1718650257509,-1511.55,0.00021917,2,"2024-06-17T18:50:57.509",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756169,1718650257521,-500.0,0.00021917,2,"2024-06-17T18:50:57.521",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756170,1718650257532,-500.0,0.00021917,2,"2024-06-17T18:50:57.532",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756171,1718650257543,-9458.18,0.00021917,2,"2024-06-17T18:50:57.543",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756172,1718650257552,-2589.81,0.00021917,2,"2024-06-17T18:50:57.552",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756173,1718650257562,-500.0,0.00021917,2,"2024-06-17T18:50:57.562",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756174,1718650257571,-500.0,0.00021917,2,"2024-06-17T18:50:57.571",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756175,1718650257580,-500.0,0.00021917,2,"2024-06-17T18:50:57.580",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756176,1718650257589,-12561.77,0.00021917,2,"2024-06-17T18:50:57.589",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756177,1718650257599,-1152.83,0.00021917,2,"2024-06-17T18:50:57.599",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756178,1718650257608,-500.0,0.00021917,2,"2024-06-17T18:50:57.608",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756179,1718650257618,-1802.07,0.00021917,2,"2024-06-17T18:50:57.618",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756180,1718650257627,-5853.93,0.00021917,2,"2024-06-17T18:50:57.627",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756181,1718650257637,-500.0,0.00021917,2,"2024-06-17T18:50:57.637",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756182,1718650257646,-500.0,0.00021917,2,"2024-06-17T18:50:57.646",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756183,1718650257655,-500.0,0.00021917,2,"2024-06-17T18:50:57.655",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756184,1718650257665,-500.0,0.00021917,2,"2024-06-17T18:50:57.665",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756185,1718650257674,-500.0,0.00021917,2,"2024-06-17T18:50:57.674",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756186,1718650257684,-631.86,0.00021917,2,"2024-06-17T18:50:57.684",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756187,1718650257693,-500.0,0.00021917,2,"2024-06-17T18:50:57.693",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756188,1718650257703,-500.0,0.00021917,2,"2024-06-17T18:50:57.703",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756189,1718650257712,-526.1107459,0.00021917,2,"2024-06-17T18:50:57.712",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756190,1718650257721,-511.38,0.00021917,2,"2024-06-17T18:50:57.721",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756191,1718650257731,-513.35554871,0.00021917,2,"2024-06-17T18:50:57.731",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756192,1718650257744,-500.0,0.00021917,2,"2024-06-17T18:50:57.744",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756193,1718650257753,-500.0,0.00021917,2,"2024-06-17T18:50:57.753",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756194,1718650257765,-2800.28,0.00021917,2,"2024-06-17T18:50:57.765",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756195,1718650257774,-8622.08,0.00021917,2,"2024-06-17T18:50:57.774",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756196,1718650257783,-2944.48,0.00021917,2,"2024-06-17T18:50:57.783",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756197,1718650257792,-604.43,0.00021917,2,"2024-06-17T18:50:57.792",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756198,1718650257801,-500.0,0.00021917,2,"2024-06-17T18:50:57.801",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756199,1718650257809,-500.0,0.00021917,2,"2024-06-17T18:50:57.809",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756200,1718650257819,-670.06,0.00021917,2,"2024-06-17T18:50:57.819",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756201,1718650257829,-2287.81,0.00021917,2,"2024-06-17T18:50:57.829",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756202,1718650257838,-151.0,0.00021917,2,"2024-06-17T18:50:57.838",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756203,1718650257847,-1211.79,0.00021917,2,"2024-06-17T18:50:57.847",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756204,1718650257856,-1313.29,0.00021917,2,"2024-06-17T18:50:57.856",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756205,1718650257866,-3295.21,0.00021917,2,"2024-06-17T18:50:57.866",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756206,1718650257875,-500.0,0.00021917,2,"2024-06-17T18:50:57.875",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756207,1718650257884,-579.11,0.00021917,2,"2024-06-17T18:50:57.884",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756208,1718650257893,-500.0,0.00021917,2,"2024-06-17T18:50:57.893",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756209,1718650257902,-500.0,0.00021917,2,"2024-06-17T18:50:57.902",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756210,1718650257912,-500.0,0.00021917,2,"2024-06-17T18:50:57.912",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756211,1718650257921,-3010.68,0.00021917,2,"2024-06-17T18:50:57.921",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756212,1718650257930,-500.0,0.00021917,2,"2024-06-17T18:50:57.930",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756213,1718650257940,-500.0,0.00021917,2,"2024-06-17T18:50:57.940",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756214,1718650257949,-661.17,0.00021917,2,"2024-06-17T18:50:57.949",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756215,1718650257958,-2643.35,0.00021917,2,"2024-06-17T18:50:57.958",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756216,1718650257967,-1188.58,0.00021917,2,"2024-06-17T18:50:57.967",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756217,1718650257976,-677.91,0.00021917,2,"2024-06-17T18:50:57.976",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756218,1718650257985,-500.0,0.00021917,2,"2024-06-17T18:50:57.985",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756219,1718650257994,-8886.83,0.00021917,2,"2024-06-17T18:50:57.994",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756220,1718650258003,-500.0,0.00021917,2,"2024-06-17T18:50:58.003",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756221,1718650258017,-452.5528399,0.00021917,2,"2024-06-17T18:50:58.017",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756222,1718650258026,-5022.17,0.00021917,2,"2024-06-17T18:50:58.026",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756223,1718650258035,-5950.22,0.00021917,2,"2024-06-17T18:50:58.035",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756224,1718650258044,-500.0,0.00021917,2,"2024-06-17T18:50:58.044",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756225,1718650258053,-500.0,0.00021917,2,"2024-06-17T18:50:58.053",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756226,1718650258062,-930.24,0.00021917,2,"2024-06-17T18:50:58.062",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756227,1718650258071,-531.51,0.00021917,2,"2024-06-17T18:50:58.071",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756228,1718650258081,-543.14,0.00021917,2,"2024-06-17T18:50:58.081",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756229,1718650258090,-3937.16,0.00021917,2,"2024-06-17T18:50:58.090",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756230,1718650258099,-500.0,0.00021917,2,"2024-06-17T18:50:58.099",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756231,1718650258109,-500.0,0.00021917,2,"2024-06-17T18:50:58.109",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756232,1718650258118,-500.0,0.00021917,2,"2024-06-17T18:50:58.118",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756233,1718650258127,-500.0,0.00021917,2,"2024-06-17T18:50:58.127",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756234,1718650258136,-7031.07,0.00021917,2,"2024-06-17T18:50:58.136",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756235,1718650258145,-995.48,0.00021917,2,"2024-06-17T18:50:58.145",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756236,1718650258155,-500.0,0.00021917,2,"2024-06-17T18:50:58.155",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756237,1718650258164,-151.0,0.00021917,2,"2024-06-17T18:50:58.164",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756238,1718650258174,-4982.75,0.00021917,2,"2024-06-17T18:50:58.174",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756239,1718650258183,-500.0,0.00021917,2,"2024-06-17T18:50:58.183",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756240,1718650258192,-1015.48,0.00021917,2,"2024-06-17T18:50:58.192",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756241,1718650258201,-14625.16,0.00021917,2,"2024-06-17T18:50:58.201",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756242,1718650258210,-500.0,0.00021917,2,"2024-06-17T18:50:58.210",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756243,1718650258219,-151.0,0.00021917,2,"2024-06-17T18:50:58.219",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756244,1718650258229,-500.0,0.00021917,2,"2024-06-17T18:50:58.229",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756245,1718650258238,-1381.32,0.00021917,2,"2024-06-17T18:50:58.238",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756246,1718650258247,-500.0,0.00021917,2,"2024-06-17T18:50:58.247",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756247,1718650258256,-500.0,0.00021917,2,"2024-06-17T18:50:58.256",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756248,1718650258268,-608.48,0.00021917,2,"2024-06-17T18:50:58.268",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756249,1718650258277,-500.0,0.00021917,2,"2024-06-17T18:50:58.277",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756250,1718650258287,-4292.51,0.00021917,2,"2024-06-17T18:50:58.287",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756251,1718650258296,-862.83,0.00021917,2,"2024-06-17T18:50:58.296",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756252,1718650258306,-500.28938703,0.00021917,2,"2024-06-17T18:50:58.306",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756253,1718650258318,-291.461117,0.00021917,2,"2024-06-17T18:50:58.318",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756254,1718650258327,-500.0,0.00021917,2,"2024-06-17T18:50:58.327",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756255,1718650258336,-500.0,0.00021917,2,"2024-06-17T18:50:58.336",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756256,1718650258346,-941.23,0.00021917,2,"2024-06-17T18:50:58.346",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756257,1718650258355,-500.0,0.00021917,2,"2024-06-17T18:50:58.355",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756258,1718650258365,-3625.72,0.00021917,2,"2024-06-17T18:50:58.365",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756259,1718650258374,-17329.4,0.00021917,2,"2024-06-17T18:50:58.374",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756260,1718650258383,-1513.82,0.00021917,2,"2024-06-17T18:50:58.383",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756261,1718650258394,-500.0,0.00021917,2,"2024-06-17T18:50:58.394",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756262,1718650258404,-500.0,0.00021917,2,"2024-06-17T18:50:58.404",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756263,1718650258414,-1535.13,0.00021917,2,"2024-06-17T18:50:58.414",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756264,1718650258423,-1265.87,0.00021917,2,"2024-06-17T18:50:58.423",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756265,1718650258432,-151.0,0.00021917,2,"2024-06-17T18:50:58.432",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756266,1718650258442,-430.70731764,0.00021917,2,"2024-06-17T18:50:58.442",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756267,1718650258452,-6858.67,0.00021917,2,"2024-06-17T18:50:58.452",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756268,1718650258461,-2658.06,0.00021917,2,"2024-06-17T18:50:58.461",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756269,1718650258470,-500.0,0.00021917,2,"2024-06-17T18:50:58.470",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756270,1718650258480,-1579.86,0.00021917,2,"2024-06-17T18:50:58.480",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756271,1718650258489,-623.85,0.00021917,2,"2024-06-17T18:50:58.489",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756272,1718650258499,-3335.62,0.00021917,2,"2024-06-17T18:50:58.499",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756273,1718650258510,-2082.34,0.00021917,2,"2024-06-17T18:50:58.510",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756274,1718650258519,-2040.5,0.00021917,2,"2024-06-17T18:50:58.519",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756275,1718650258529,-744.35,0.00021917,2,"2024-06-17T18:50:58.529",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756276,1718650258538,-500.0,0.00021917,2,"2024-06-17T18:50:58.538",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756277,1718650258547,-1350.14,0.00021917,2,"2024-06-17T18:50:58.547",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756278,1718650258556,-514.61817963,0.00021917,2,"2024-06-17T18:50:58.556",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756279,1718650258566,-8040.36,0.00021917,2,"2024-06-17T18:50:58.566",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756280,1718650258575,-3739.98,0.00021917,2,"2024-06-17T18:50:58.575",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756281,1718650258584,-530.05,0.00021917,2,"2024-06-17T18:50:58.584",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756282,1718650258594,-1053.0,0.00021917,2,"2024-06-17T18:50:58.594",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756283,1718650258603,-500.0,0.00021917,2,"2024-06-17T18:50:58.603",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756284,1718650258612,-500.0,0.00021917,2,"2024-06-17T18:50:58.612",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756285,1718650258622,-500.0,0.00021917,2,"2024-06-17T18:50:58.622",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756286,1718650258631,-500.0,0.00021917,2,"2024-06-17T18:50:58.631",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756287,1718650258640,-500.0,0.00021917,2,"2024-06-17T18:50:58.640",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756288,1718650258649,-2066.23,0.00021917,2,"2024-06-17T18:50:58.649",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756289,1718650258658,-500.0,0.00021917,2,"2024-06-17T18:50:58.658",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756290,1718650258667,-11706.03,0.00021917,2,"2024-06-17T18:50:58.667",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756291,1718650258676,-720.45,0.00021917,2,"2024-06-17T18:50:58.676",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756292,1718650258686,-500.0,0.00021917,2,"2024-06-17T18:50:58.686",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756293,1718650258695,-347.963069,0.00021917,2,"2024-06-17T18:50:58.695",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756294,1718650258704,-500.0,0.00021917,2,"2024-06-17T18:50:58.704",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756295,1718650258714,-151.0,0.00021917,2,"2024-06-17T18:50:58.714",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756296,1718650258722,-6799.92,0.00021917,2,"2024-06-17T18:50:58.722",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756297,1718650258732,-1258.1,0.00021917,2,"2024-06-17T18:50:58.732",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756298,1718650258741,-5408.4,0.00021917,2,"2024-06-17T18:50:58.741",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756299,1718650258751,-259.69,0.00021918,2,"2024-06-17T18:50:58.751",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756300,1718650258761,-151.0,0.00021918,2,"2024-06-17T18:50:58.761",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756301,1718650258771,-250.0,0.00021918,2,"2024-06-17T18:50:58.771",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756302,1718650258781,-300.0,0.00021918,2,"2024-06-17T18:50:58.781",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756303,1718650258790,-1000.0,0.00022,3,"2024-06-17T18:50:58.790",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756304,1718650258799,-1000.0,0.00022,3,"2024-06-17T18:50:58.799",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756305,1718650258809,-531.0,0.00022019,2,"2024-06-17T18:50:58.809",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756306,1718650258819,-500.0,0.00022043,2,"2024-06-17T18:50:58.819",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756307,1718650258828,-200.0,0.00022043,2,"2024-06-17T18:50:58.828",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756308,1718650258837,-33457.7299,0.00022091,2,"2024-06-17T18:50:58.837",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756309,1718650258846,-29094.73025559,0.00022091,2,"2024-06-17T18:50:58.846",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756310,1718650260447,-549.81337909,0.00021917,2,"2024-06-17T18:51:00.447",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756311,1718650260511,-1226.88662091,0.00021917,2,"2024-06-17T18:51:00.511",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756312,1718650260520,-500.0,0.00021917,2,"2024-06-17T18:51:00.520",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756313,1718650260530,-500.0,0.00021917,2,"2024-06-17T18:51:00.530",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756314,1718650260539,-47304.59379605,0.00022091,2,"2024-06-17T18:51:00.539",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756315,1718650260554,-23600.67594836,0.00022091,2,"2024-06-17T18:51:00.554",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756316,1718650260563,-153.891316,0.00022091,7,"2024-06-17T18:51:00.563",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756317,1718650260572,-239.27536,0.00022091,7,"2024-06-17T18:51:00.572",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756318,1718650260581,-239.27536,0.00022091,7,"2024-06-17T18:51:00.581",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756319,1718650260591,-151.0,0.00022091,7,"2024-06-17T18:51:00.591",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756320,1718650260600,-151.0,0.00022091,7,"2024-06-17T18:51:00.600",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756321,1718650260609,-151.0,0.00022091,7,"2024-06-17T18:51:00.609",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756322,1718650260618,-151.0,0.00022091,7,"2024-06-17T18:51:00.618",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756323,1718650260627,-151.0,0.00022091,7,"2024-06-17T18:51:00.627",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756324,1718650260637,-151.0,0.00022091,7,"2024-06-17T18:51:00.637",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756325,1718650260647,-151.0,0.00022091,7,"2024-06-17T18:51:00.647",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756326,1718650260656,-153.24032,0.00022091,7,"2024-06-17T18:51:00.656",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756327,1718650260666,-151.0,0.00022091,7,"2024-06-17T18:51:00.666",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756328,1718650260676,-347.963069,0.00022091,7,"2024-06-17T18:51:00.676",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756329,1718650260686,-151.0,0.00022091,7,"2024-06-17T18:51:00.686",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756330,1718650260695,-195.88,0.00022182,2,"2024-06-17T18:51:00.695",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756331,1718650260705,-1607.35,0.00022189,3,"2024-06-17T18:51:00.705",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756332,1718650260722,-1607.35,0.00022189,3,"2024-06-17T18:51:00.722",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756333,1718650260744,-1607.35,0.00022189,3,"2024-06-17T18:51:00.744",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756334,1718650260754,-1607.35,0.00022189,3,"2024-06-17T18:51:00.754",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756335,1718650260764,-1607.47833068,0.00022189,3,"2024-06-17T18:51:00.764",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756336,1718650260774,-497.71766581,0.0002219,5,"2024-06-17T18:51:00.774",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756337,1718650260783,-500.0,0.0002219,3,"2024-06-17T18:51:00.783",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756338,1718650260792,-500.0,0.0002219,3,"2024-06-17T18:51:00.792",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756339,1718650260801,-500.0,0.0002219,3,"2024-06-17T18:51:00.801",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756340,1718650260811,-500.0,0.0002219,3,"2024-06-17T18:51:00.811",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756341,1718650260820,-500.0,0.0002219,3,"2024-06-17T18:51:00.820",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756342,1718650260829,-500.0,0.0002219,3,"2024-06-17T18:51:00.829",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756343,1718650260839,-500.0,0.0002219,3,"2024-06-17T18:51:00.839",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756344,1718650260848,-500.0,0.0002219,3,"2024-06-17T18:51:00.848",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756345,1718650260857,-151.0,0.0002219,7,"2024-06-17T18:51:00.857",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756346,1718650260866,-151.0,0.0002219,7,"2024-06-17T18:51:00.866",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756347,1718650260876,-151.0,0.0002219,7,"2024-06-17T18:51:00.876",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756348,1718650260885,-151.0,0.0002219,7,"2024-06-17T18:51:00.885",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756349,1718650260894,-151.0,0.0002219,7,"2024-06-17T18:51:00.894",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756350,1718650260904,-151.0,0.0002219,7,"2024-06-17T18:51:00.904",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756351,1718650260913,-300.0,0.0002219,2,"2024-06-17T18:51:00.913",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756352,1718650260922,-500.0,0.00022191,3,"2024-06-17T18:51:00.922",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756353,1718650260932,-500.0,0.00022191,3,"2024-06-17T18:51:00.932",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756354,1718650260941,-500.0,0.00022191,3,"2024-06-17T18:51:00.941",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756355,1718650260950,-529.87,0.00022191,3,"2024-06-17T18:51:00.950",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756356,1718650260960,-500.0,0.00022191,3,"2024-06-17T18:51:00.960",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756357,1718650260969,-500.0,0.00022191,3,"2024-06-17T18:51:00.969",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756358,1718650260978,-598.69,0.00022191,3,"2024-06-17T18:51:00.978",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756359,1718650260988,-500.0,0.00022191,3,"2024-06-17T18:51:00.988",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756360,1718650260998,-500.0,0.00022191,3,"2024-06-17T18:51:00.998",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756361,1718650261011,-559.68,0.00022191,3,"2024-06-17T18:51:01.011",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756362,1718650261020,-500.0,0.00022191,3,"2024-06-17T18:51:01.020",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756363,1718650261029,-500.0,0.00022191,3,"2024-06-17T18:51:01.029",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756364,1718650261039,-500.0,0.00022191,3,"2024-06-17T18:51:01.039",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756365,1718650261049,-312.54408373,0.00022191,3,"2024-06-17T18:51:01.049",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756366,1718650261058,-500.0,0.00022191,3,"2024-06-17T18:51:01.058",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756367,1718650261067,-543.0,0.00022191,3,"2024-06-17T18:51:01.067",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756368,1718650261077,-500.0,0.00022191,3,"2024-06-17T18:51:01.077",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756369,1718650261086,-414.97879614,0.00022191,3,"2024-06-17T18:51:01.086",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756370,1718650261095,-565.04,0.00022191,3,"2024-06-17T18:51:01.095",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756371,1718650261106,-500.0,0.00022191,3,"2024-06-17T18:51:01.106",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756372,1718650261115,-500.0,0.00022191,3,"2024-06-17T18:51:01.115",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756373,1718650261124,-500.0,0.00022191,3,"2024-06-17T18:51:01.124",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756374,1718650261133,-500.0,0.00022191,3,"2024-06-17T18:51:01.133",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756375,1718650261143,-920.14,0.00022191,3,"2024-06-17T18:51:01.143",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756376,1718650261152,-500.0,0.00022191,3,"2024-06-17T18:51:01.152",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756377,1718650261161,-500.0,0.00022191,3,"2024-06-17T18:51:01.161",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756378,1718650261170,-151.802077,0.00022191,7,"2024-06-17T18:51:01.170",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756379,1718650261180,-500.0,0.00022191,3,"2024-06-17T18:51:01.180",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756380,1718650261189,-500.0,0.00022191,3,"2024-06-17T18:51:01.189",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756381,1718650261198,-510.93623117,0.00022191,3,"2024-06-17T18:51:01.198",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756382,1718650261208,-515.53,0.00022191,3,"2024-06-17T18:51:01.208",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756383,1718650261217,-500.0,0.00022191,3,"2024-06-17T18:51:01.217",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756384,1718650261227,-500.0,0.00022191,3,"2024-06-17T18:51:01.227",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756385,1718650261236,-674.42,0.00022191,3,"2024-06-17T18:51:01.236",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756386,1718650261246,-512.26,0.00022191,3,"2024-06-17T18:51:01.246",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756387,1718650261255,-500.0,0.00022191,3,"2024-06-17T18:51:01.255",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756388,1718650261265,-500.0,0.00022191,3,"2024-06-17T18:51:01.265",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756389,1718650261274,-747.76,0.00022191,3,"2024-06-17T18:51:01.274",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756390,1718650261284,-500.0,0.00022191,3,"2024-06-17T18:51:01.284",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756391,1718650261293,-500.0,0.00022191,3,"2024-06-17T18:51:01.293",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756392,1718650261302,-500.0,0.00022191,3,"2024-06-17T18:51:01.302",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756393,1718650261316,-695.23,0.00022191,3,"2024-06-17T18:51:01.316",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756394,1718650261326,-500.0,0.00022191,3,"2024-06-17T18:51:01.326",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756395,1718650261335,-937.69,0.00022191,3,"2024-06-17T18:51:01.335",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756396,1718650261344,-500.0,0.00022191,3,"2024-06-17T18:51:01.344",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756397,1718650261355,-151.0,0.00022191,7,"2024-06-17T18:51:01.355",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756398,1718650261365,-151.0,0.00022191,7,"2024-06-17T18:51:01.365",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756399,1718650261374,-500.0,0.00022191,3,"2024-06-17T18:51:01.374",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756400,1718650261383,-500.0,0.00022191,3,"2024-06-17T18:51:01.383",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756401,1718650261398,-500.0,0.00022191,3,"2024-06-17T18:51:01.398",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756402,1718650261407,-500.0,0.00022191,3,"2024-06-17T18:51:01.407",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756403,1718650261417,-500.0,0.00022191,3,"2024-06-17T18:51:01.417",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756404,1718650261426,-500.0,0.00022191,3,"2024-06-17T18:51:01.426",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756405,1718650261436,-500.0,0.00022191,3,"2024-06-17T18:51:01.436",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756406,1718650261447,-693.55,0.00022191,3,"2024-06-17T18:51:01.447",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756407,1718650261456,-500.0,0.00022191,3,"2024-06-17T18:51:01.456",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756408,1718650261465,-500.0,0.00022191,3,"2024-06-17T18:51:01.465",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756409,1718650261474,-500.0,0.00022191,3,"2024-06-17T18:51:01.474",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756410,1718650261483,-500.0,0.00022191,3,"2024-06-17T18:51:01.483",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756411,1718650261492,-500.0,0.00022191,3,"2024-06-17T18:51:01.492",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756412,1718650261501,-151.0,0.00022191,7,"2024-06-17T18:51:01.501",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756413,1718650261510,-500.0,0.00022191,3,"2024-06-17T18:51:01.510",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756414,1718650261520,-500.0,0.00022191,3,"2024-06-17T18:51:01.520",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756415,1718650261530,-500.0,0.00022191,3,"2024-06-17T18:51:01.530",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756416,1718650261539,-150.6402439,0.00022191,3,"2024-06-17T18:51:01.539",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756417,1718650261556,-349.3597561,0.00022191,3,"2024-06-17T18:51:01.556",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756418,1718650261565,-500.0,0.00022191,3,"2024-06-17T18:51:01.565",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756419,1718650261574,-500.0,0.00022191,3,"2024-06-17T18:51:01.574",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756420,1718650261583,-261.38266978,0.00022191,3,"2024-06-17T18:51:01.583",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756421,1718650261594,-238.61733022,0.00022191,3,"2024-06-17T18:51:01.594",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756422,1718650261604,-500.0,0.00022191,3,"2024-06-17T18:51:01.604",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756423,1718650261613,-500.0,0.00022191,3,"2024-06-17T18:51:01.613",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756424,1718650261622,-536.38266978,0.00022191,3,"2024-06-17T18:51:01.622",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756425,1718650261637,-101.73733022,0.00022191,3,"2024-06-17T18:51:01.637",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756426,1718650261646,-500.0,0.00022191,3,"2024-06-17T18:51:01.646",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756427,1718650261655,-500.0,0.00022191,3,"2024-06-17T18:51:01.655",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756428,1718650261665,-500.0,0.00022191,3,"2024-06-17T18:51:01.665",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756429,1718650261674,-500.0,0.00022191,3,"2024-06-17T18:51:01.674",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756430,1718650261683,-500.0,0.00022191,3,"2024-06-17T18:51:01.683",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756431,1718650261692,-500.0,0.00022191,3,"2024-06-17T18:51:01.692",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756432,1718650261701,-916.37,0.00022191,3,"2024-06-17T18:51:01.701",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756433,1718650261710,-648.77107552,0.00022191,3,"2024-06-17T18:51:01.710",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756434,1718650261720,-500.0,0.00022191,3,"2024-06-17T18:51:01.720",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756435,1718650261729,-547.16,0.00022191,3,"2024-06-17T18:51:01.729",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756436,1718650261738,-500.0,0.00022191,3,"2024-06-17T18:51:01.738",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756437,1718650261748,-500.0,0.00022191,3,"2024-06-17T18:51:01.748",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756438,1718650261757,-540.37,0.00022191,3,"2024-06-17T18:51:01.757",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756439,1718650261768,-520.79,0.00022191,3,"2024-06-17T18:51:01.768",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756440,1718650261778,-500.0,0.00022191,3,"2024-06-17T18:51:01.778",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756441,1718650261786,-500.0,0.00022191,3,"2024-06-17T18:51:01.786",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756442,1718650261796,-500.0,0.00022191,3,"2024-06-17T18:51:01.796",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756443,1718650261805,-500.0,0.00022191,3,"2024-06-17T18:51:01.805",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756444,1718650261815,-400.1103557,0.00022191,3,"2024-06-17T18:51:01.815",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756445,1718650261824,-771.78,0.00022191,3,"2024-06-17T18:51:01.824",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756446,1718650261834,-500.0,0.00022191,3,"2024-06-17T18:51:01.834",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756447,1718650261844,-578.7,0.00022191,3,"2024-06-17T18:51:01.844",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756448,1718650261853,-675.76,0.00022191,3,"2024-06-17T18:51:01.853",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756449,1718650261863,-500.0,0.00022191,3,"2024-06-17T18:51:01.863",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756450,1718650261872,-500.0,0.00022191,3,"2024-06-17T18:51:01.872",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756451,1718650261881,-586.21,0.00022191,3,"2024-06-17T18:51:01.881",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756452,1718650261890,-500.0,0.00022191,3,"2024-06-17T18:51:01.890",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756453,1718650261900,-500.0,0.00022191,3,"2024-06-17T18:51:01.900",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756454,1718650261909,-500.0,0.00022191,3,"2024-06-17T18:51:01.909",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756455,1718650261919,-500.0,0.00022191,3,"2024-06-17T18:51:01.919",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756456,1718650261928,-500.0,0.00022191,3,"2024-06-17T18:51:01.928",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756457,1718650261938,-500.0,0.00022191,3,"2024-06-17T18:51:01.938",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756458,1718650261947,-666.72,0.00022191,3,"2024-06-17T18:51:01.947",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756459,1718650261956,-538.24,0.00022191,3,"2024-06-17T18:51:01.956",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756460,1718650261965,-500.0,0.00022191,3,"2024-06-17T18:51:01.965",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756461,1718650261974,-718.17,0.00022191,3,"2024-06-17T18:51:01.974",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756462,1718650261983,-504.22070455,0.00022191,3,"2024-06-17T18:51:01.983",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756463,1718650261993,-1144.29,0.00022191,3,"2024-06-17T18:51:01.993",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756464,1718650262002,-500.0,0.00022191,3,"2024-06-17T18:51:02.002",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756465,1718650262011,-509.64254043,0.00022191,3,"2024-06-17T18:51:02.011",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756466,1718650262022,-500.0,0.00022191,3,"2024-06-17T18:51:02.022",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756467,1718650262032,-500.0,0.00022191,3,"2024-06-17T18:51:02.032",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756468,1718650262042,-500.0,0.00022191,3,"2024-06-17T18:51:02.042",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756469,1718650262051,-500.0,0.00022191,3,"2024-06-17T18:51:02.051",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756470,1718650262060,-500.0,0.00022191,3,"2024-06-17T18:51:02.060",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756471,1718650262069,-659.75,0.00022191,3,"2024-06-17T18:51:02.069",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756472,1718650262078,-500.0,0.00022191,3,"2024-06-17T18:51:02.078",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756473,1718650262087,-500.0,0.00022191,3,"2024-06-17T18:51:02.087",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756474,1718650262096,-500.0,0.00022191,3,"2024-06-17T18:51:02.096",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756475,1718650262106,-536.13,0.00022191,3,"2024-06-17T18:51:02.106",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756476,1718650262115,-854.24,0.00022191,3,"2024-06-17T18:51:02.115",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756477,1718650262125,-816.96,0.00022191,3,"2024-06-17T18:51:02.125",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756478,1718650262134,-2219.75,0.00022191,3,"2024-06-17T18:51:02.134",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756479,1718650262323,-500.0,0.00022191,3,"2024-06-17T18:51:02.323",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756480,1718650262349,-500.0,0.00022191,3,"2024-06-17T18:51:02.349",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756481,1718650262361,-1217.21,0.00022191,3,"2024-06-17T18:51:02.361",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756482,1718650262370,-604.45,0.00022191,3,"2024-06-17T18:51:02.370",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756483,1718650262379,-500.0,0.00022191,3,"2024-06-17T18:51:02.379",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756484,1718650262388,-641.4,0.00022191,3,"2024-06-17T18:51:02.388",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756485,1718650262402,-500.0,0.00022191,3,"2024-06-17T18:51:02.402",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756486,1718650262412,-500.0,0.00022191,3,"2024-06-17T18:51:02.412",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756487,1718650262421,-977.29,0.00022191,3,"2024-06-17T18:51:02.421",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756488,1718650262430,-2677.27,0.00022191,3,"2024-06-17T18:51:02.430",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756489,1718650262439,-500.0,0.00022191,3,"2024-06-17T18:51:02.439",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756490,1718650262449,-2395.74,0.00022191,3,"2024-06-17T18:51:02.449",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756491,1718650262458,-519.32325408,0.00022191,3,"2024-06-17T18:51:02.458",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756492,1718650262467,-707.11,0.00022191,3,"2024-06-17T18:51:02.467",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756493,1718650262476,-732.58,0.00022191,3,"2024-06-17T18:51:02.476",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756494,1718650262485,-500.0,0.00022191,3,"2024-06-17T18:51:02.485",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756495,1718650262495,-1363.85,0.00022191,3,"2024-06-17T18:51:02.495",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756496,1718650262504,-500.0,0.00022191,3,"2024-06-17T18:51:02.504",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756497,1718650262515,-500.0,0.00022191,3,"2024-06-17T18:51:02.515",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756498,1718650262524,-500.0,0.00022191,3,"2024-06-17T18:51:02.524",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756499,1718650262533,-911.79,0.00022191,3,"2024-06-17T18:51:02.533",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756500,1718650262542,-304.97129414,0.00022191,3,"2024-06-17T18:51:02.542",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756501,1718650262551,-1749.73,0.00022191,3,"2024-06-17T18:51:02.551",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756502,1718650262561,-500.0,0.00022191,3,"2024-06-17T18:51:02.561",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756503,1718650262570,-2220.7,0.00022191,3,"2024-06-17T18:51:02.570",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756504,1718650262579,-500.0,0.00022191,3,"2024-06-17T18:51:02.579",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756505,1718650262589,-557.31,0.00022191,3,"2024-06-17T18:51:02.589",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756506,1718650262598,-500.0,0.00022191,3,"2024-06-17T18:51:02.598",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756507,1718650262608,-500.0,0.00022191,3,"2024-06-17T18:51:02.608",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756508,1718650262617,-2129.77,0.00022191,3,"2024-06-17T18:51:02.617",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756509,1718650262626,-902.98,0.00022191,3,"2024-06-17T18:51:02.626",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756510,1718650262636,-500.0,0.00022191,3,"2024-06-17T18:51:02.636",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756511,1718650262645,-500.0,0.00022191,3,"2024-06-17T18:51:02.645",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756512,1718650262654,-885.73,0.00022191,3,"2024-06-17T18:51:02.654",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756513,1718650262664,-1023.29,0.00022191,3,"2024-06-17T18:51:02.664",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756514,1718650262673,-1296.92,0.00022191,3,"2024-06-17T18:51:02.673",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756515,1718650262682,-500.0,0.00022191,3,"2024-06-17T18:51:02.682",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756516,1718650262691,-500.0,0.00022191,3,"2024-06-17T18:51:02.691",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756517,1718650262701,-516.73751226,0.00022191,3,"2024-06-17T18:51:02.701",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756518,1718650262710,-500.0,0.00022191,3,"2024-06-17T18:51:02.710",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756519,1718650262719,-526.32,0.00022191,3,"2024-06-17T18:51:02.719",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756520,1718650262728,-679.68,0.00022191,3,"2024-06-17T18:51:02.728",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756521,1718650262738,-500.0,0.00022191,3,"2024-06-17T18:51:02.738",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756522,1718650262747,-500.0,0.00022191,3,"2024-06-17T18:51:02.747",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756523,1718650262756,-2060.11,0.00022191,3,"2024-06-17T18:51:02.756",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756524,1718650262767,-588.89527622,0.00022191,3,"2024-06-17T18:51:02.767",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756525,1718650262776,-816.64,0.00022191,3,"2024-06-17T18:51:02.776",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756526,1718650262785,-1346.94,0.00022191,3,"2024-06-17T18:51:02.785",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756527,1718650262794,-500.0,0.00022191,3,"2024-06-17T18:51:02.794",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756528,1718650262804,-500.0,0.00022191,3,"2024-06-17T18:51:02.804",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756529,1718650262814,-1234.95,0.00022191,3,"2024-06-17T18:51:02.814",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756530,1718650262823,-1740.07,0.00022191,3,"2024-06-17T18:51:02.823",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756531,1718650262833,-239.27536,0.00022191,7,"2024-06-17T18:51:02.833",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756532,1718650262843,-500.0,0.00022191,3,"2024-06-17T18:51:02.843",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756533,1718650262853,-500.0,0.00022191,3,"2024-06-17T18:51:02.853",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756534,1718650262862,-500.0,0.00022191,3,"2024-06-17T18:51:02.862",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756535,1718650262871,-500.0,0.00022191,3,"2024-06-17T18:51:02.871",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756536,1718650262881,-500.0,0.00022191,3,"2024-06-17T18:51:02.881",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756537,1718650262890,-500.0,0.00022191,3,"2024-06-17T18:51:02.890",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756538,1718650262900,-500.0,0.00022191,3,"2024-06-17T18:51:02.900",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756539,1718650262909,-500.0,0.00022191,3,"2024-06-17T18:51:02.909",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756540,1718650262918,-239.27536,0.00022191,7,"2024-06-17T18:51:02.918",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756541,1718650262927,-500.0,0.00022191,3,"2024-06-17T18:51:02.927",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756542,1718650262936,-500.0,0.00022191,3,"2024-06-17T18:51:02.936",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756543,1718650262945,-500.0,0.00022191,3,"2024-06-17T18:51:02.945",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756544,1718650262954,-500.0,0.00022191,3,"2024-06-17T18:51:02.954",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756545,1718650262964,-500.0,0.00022191,3,"2024-06-17T18:51:02.964",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756546,1718650262973,-971.68,0.00022191,3,"2024-06-17T18:51:02.973",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756547,1718650262982,-500.0,0.00022191,3,"2024-06-17T18:51:02.982",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756548,1718650262991,-500.0,0.00022191,3,"2024-06-17T18:51:02.991",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756549,1718650263000,-500.0,0.00022191,3,"2024-06-17T18:51:03.000",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756550,1718650263010,-711.33,0.00022191,3,"2024-06-17T18:51:03.010",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756551,1718650263022,-500.0,0.00022191,3,"2024-06-17T18:51:03.022",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756552,1718650263031,-500.0,0.00022191,3,"2024-06-17T18:51:03.031",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756553,1718650263040,-2216.09,0.00022191,3,"2024-06-17T18:51:03.040",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756554,1718650263050,-500.0,0.00022191,3,"2024-06-17T18:51:03.050",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756555,1718650263059,-500.0,0.00022191,3,"2024-06-17T18:51:03.059",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756556,1718650263068,-500.0,0.00022191,3,"2024-06-17T18:51:03.068",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756557,1718650263078,-500.0,0.00022191,3,"2024-06-17T18:51:03.078",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756558,1718650263087,-500.0,0.00022191,3,"2024-06-17T18:51:03.087",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756559,1718650263097,-2104.25,0.00022191,3,"2024-06-17T18:51:03.097",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756560,1718650263106,-893.63,0.00022191,3,"2024-06-17T18:51:03.106",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756561,1718650263115,-500.0,0.00022191,3,"2024-06-17T18:51:03.115",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756562,1718650263125,-981.52,0.00022191,3,"2024-06-17T18:51:03.125",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756563,1718650263135,-695.65,0.00022191,3,"2024-06-17T18:51:03.135",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756564,1718650263151,-483.3770524,0.00022191,3,"2024-06-17T18:51:03.151",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756565,1718650263161,-639.29,0.00022191,3,"2024-06-17T18:51:03.161",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756566,1718650263170,-504.74,0.00022191,3,"2024-06-17T18:51:03.170",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756567,1718650263179,-500.0,0.00022191,3,"2024-06-17T18:51:03.179",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756568,1718650263188,-500.0,0.00022191,3,"2024-06-17T18:51:03.188",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756569,1718650263198,-1038.28,0.00022191,3,"2024-06-17T18:51:03.198",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756570,1718650263207,-1137.48,0.00022191,3,"2024-06-17T18:51:03.207",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756571,1718650263216,-1628.09,0.00022191,3,"2024-06-17T18:51:03.216",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756572,1718650263224,-771.45,0.00022191,3,"2024-06-17T18:51:03.224",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756573,1718650263233,-500.0,0.00022191,3,"2024-06-17T18:51:03.233",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756574,1718650263243,-778.11,0.00022191,3,"2024-06-17T18:51:03.243",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756575,1718650263252,-500.0,0.00022191,3,"2024-06-17T18:51:03.252",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756576,1718650263261,-774.25,0.00022191,3,"2024-06-17T18:51:03.261",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756577,1718650263272,-556.62719125,0.00022191,3,"2024-06-17T18:51:03.272",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756578,1718650263282,-1090.32,0.00022191,3,"2024-06-17T18:51:03.282",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756579,1718650263291,-500.0,0.00022191,3,"2024-06-17T18:51:03.291",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756580,1718650263300,-519.45,0.00022191,3,"2024-06-17T18:51:03.300",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756581,1718650263311,-500.0,0.00022191,3,"2024-06-17T18:51:03.311",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756582,1718650263322,-1483.26,0.00022191,3,"2024-06-17T18:51:03.322",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756583,1718650263331,-327.48234285,0.00022191,3,"2024-06-17T18:51:03.331",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756584,1718650263341,-866.57,0.00022191,3,"2024-06-17T18:51:03.341",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756585,1718650263351,-500.0,0.00022191,3,"2024-06-17T18:51:03.351",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756586,1718650263360,-500.0,0.00022191,3,"2024-06-17T18:51:03.360",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756587,1718650263370,-500.0,0.00022191,3,"2024-06-17T18:51:03.370",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756588,1718650263379,-797.04,0.00022191,3,"2024-06-17T18:51:03.379",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756589,1718650263390,-500.0,0.00022191,3,"2024-06-17T18:51:03.390",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756590,1718650263399,-500.0,0.00022191,3,"2024-06-17T18:51:03.399",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756591,1718650263409,-500.0,0.00022191,3,"2024-06-17T18:51:03.409",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756592,1718650263418,-571.67,0.00022191,3,"2024-06-17T18:51:03.418",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756593,1718650263428,-500.0,0.00022191,3,"2024-06-17T18:51:03.428",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756594,1718650263437,-500.0,0.00022191,3,"2024-06-17T18:51:03.437",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756595,1718650263446,-814.47,0.00022191,3,"2024-06-17T18:51:03.446",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756596,1718650263455,-500.0,0.00022191,3,"2024-06-17T18:51:03.455",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756597,1718650263466,-500.0,0.00022191,3,"2024-06-17T18:51:03.466",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756598,1718650263475,-500.0,0.00022191,2,"2024-06-17T18:51:03.475",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756599,1718650263485,-500.0,0.00022191,3,"2024-06-17T18:51:03.485",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756600,1718650263494,-3168.82,0.00022191,3,"2024-06-17T18:51:03.494",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756601,1718650263503,-500.0,0.00022191,3,"2024-06-17T18:51:03.503",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756602,1718650263512,-500.0,0.00022191,3,"2024-06-17T18:51:03.512",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756603,1718650263522,-468.99212853,0.00022191,3,"2024-06-17T18:51:03.522",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756604,1718650263532,-500.0,0.00022191,3,"2024-06-17T18:51:03.532",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756605,1718650263540,-674.37,0.00022191,3,"2024-06-17T18:51:03.540",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756606,1718650263550,-740.0,0.00022191,3,"2024-06-17T18:51:03.550",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756607,1718650263559,-1307.01,0.00022191,3,"2024-06-17T18:51:03.559",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756608,1718650263568,-500.0,0.00022191,3,"2024-06-17T18:51:03.568",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756609,1718650263577,-872.02,0.00022191,3,"2024-06-17T18:51:03.577",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756610,1718650263586,-500.0,0.00022191,3,"2024-06-17T18:51:03.586",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756611,1718650263595,-500.0,0.00022191,3,"2024-06-17T18:51:03.595",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756612,1718650263604,-500.0,0.00022191,3,"2024-06-17T18:51:03.604",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756613,1718650263613,-743.52,0.00022191,3,"2024-06-17T18:51:03.613",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756614,1718650263623,-338.71957993,0.00022191,3,"2024-06-17T18:51:03.623",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756615,1718650263632,-1770.12,0.00022191,3,"2024-06-17T18:51:03.632",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756616,1718650263642,-838.34,0.00022191,3,"2024-06-17T18:51:03.642",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756617,1718650263651,-857.93,0.00022191,3,"2024-06-17T18:51:03.651",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756618,1718650263660,-730.11,0.00022191,3,"2024-06-17T18:51:03.660",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756619,1718650263669,-500.0,0.00022191,3,"2024-06-17T18:51:03.669",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756620,1718650263679,-691.12,0.00022191,3,"2024-06-17T18:51:03.679",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756621,1718650263687,-151.0,0.00022191,7,"2024-06-17T18:51:03.687",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756622,1718650263696,-2377.7,0.00022191,3,"2024-06-17T18:51:03.696",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756623,1718650263706,-500.0,0.00022191,3,"2024-06-17T18:51:03.706",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756624,1718650263715,-500.0,0.00022191,3,"2024-06-17T18:51:03.715",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756625,1718650263723,-151.0,0.00022191,7,"2024-06-17T18:51:03.723",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756626,1718650263732,-500.0,0.00022191,3,"2024-06-17T18:51:03.732",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756627,1718650263741,-500.0,0.00022191,3,"2024-06-17T18:51:03.741",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756628,1718650263751,-585.82,0.00022191,3,"2024-06-17T18:51:03.751",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756629,1718650263760,-168.26401517,0.00022191,3,"2024-06-17T18:51:03.760",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756630,1718650263788,-459.29598483,0.00022191,3,"2024-06-17T18:51:03.788",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756631,1718650263797,-517.56,0.00022191,3,"2024-06-17T18:51:03.797",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756632,1718650263806,-728.33063608,0.00022191,3,"2024-06-17T18:51:03.806",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756633,1718650263855,-264.80936392,0.00022191,3,"2024-06-17T18:51:03.855",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756634,1718650263874,-500.0,0.00022191,3,"2024-06-17T18:51:03.874",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756635,1718650263883,-500.0,0.00022191,3,"2024-06-17T18:51:03.883",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756636,1718650263893,-51.80995633,0.00022191,3,"2024-06-17T18:51:03.893",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756637,1718650263908,-260.87468962,0.00022191,3,"2024-06-17T18:51:03.908",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756638,1718650263919,-222.07535405,0.00022191,3,"2024-06-17T18:51:03.919",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756639,1718650263928,-500.0,0.00022191,3,"2024-06-17T18:51:03.928",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756640,1718650263937,-500.0,0.00022191,3,"2024-06-17T18:51:03.937",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756641,1718650263947,-886.61,0.00022191,3,"2024-06-17T18:51:03.947",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756642,1718650263956,-828.03,0.00022191,3,"2024-06-17T18:51:03.956",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756643,1718650263965,-151.0,0.00022191,7,"2024-06-17T18:51:03.965",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756644,1718650263975,-188.883994,0.00022191,7,"2024-06-17T18:51:03.975",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756645,1718650263985,-1768.41,0.00022191,3,"2024-06-17T18:51:03.985",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756646,1718650263994,-890.47,0.00022191,3,"2024-06-17T18:51:03.994",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756647,1718650264003,-771.32,0.00022191,3,"2024-06-17T18:51:04.003",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756648,1718650264012,-110.41772395,0.00022191,3,"2024-06-17T18:51:04.012",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756649,1718650264029,-389.58227605,0.00022191,3,"2024-06-17T18:51:04.029",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756650,1718650264039,-151.0,0.00022191,7,"2024-06-17T18:51:04.039",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756651,1718650264048,-105.48808645,0.00022191,3,"2024-06-17T18:51:04.048",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756652,1718650264076,-394.51191355,0.00022191,3,"2024-06-17T18:51:04.076",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756653,1718650264086,-500.0,0.00022191,3,"2024-06-17T18:51:04.086",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756654,1718650264095,-500.0,0.00022191,3,"2024-06-17T18:51:04.095",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756655,1718650264105,-500.0,0.00022191,3,"2024-06-17T18:51:04.105",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756656,1718650264114,-500.0,0.00022191,3,"2024-06-17T18:51:04.114",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756657,1718650264123,-151.0,0.00022191,7,"2024-06-17T18:51:04.123",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756658,1718650264132,-1918.73774765,0.00022191,3,"2024-06-17T18:51:04.132",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756659,1718650264142,-466.39852342,0.00022191,3,"2024-06-17T18:51:04.142",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756660,1718650264151,-500.0,0.00022191,3,"2024-06-17T18:51:04.151",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756661,1718650264160,-1117.72,0.00022191,3,"2024-06-17T18:51:04.160",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756662,1718650264169,-1196.68,0.00022191,3,"2024-06-17T18:51:04.169",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756663,1718650264178,-514.47156574,0.00022191,3,"2024-06-17T18:51:04.178",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756664,1718650264187,-151.0,0.00022191,7,"2024-06-17T18:51:04.187",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756665,1718650264196,-151.0,0.00022191,7,"2024-06-17T18:51:04.196",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756666,1718650264205,-755.75,0.00022191,3,"2024-06-17T18:51:04.205",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756667,1718650264215,-838.74,0.00022191,3,"2024-06-17T18:51:04.215",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756668,1718650264224,-506.16,0.00022191,3,"2024-06-17T18:51:04.224",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756669,1718650264233,-500.0,0.00022191,3,"2024-06-17T18:51:04.233",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756670,1718650264243,-1024.28,0.00022191,3,"2024-06-17T18:51:04.243",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756671,1718650264252,-500.0,0.00022191,3,"2024-06-17T18:51:04.252",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756672,1718650264261,-151.0,0.00022191,7,"2024-06-17T18:51:04.261",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756673,1718650264272,-500.0,0.00022191,3,"2024-06-17T18:51:04.272",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756674,1718650264281,-500.0,0.00022191,3,"2024-06-17T18:51:04.281",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756675,1718650264290,-500.0,0.00022191,3,"2024-06-17T18:51:04.290",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756676,1718650264299,-1658.32,0.00022191,3,"2024-06-17T18:51:04.299",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756677,1718650264309,-500.0,0.00022191,3,"2024-06-17T18:51:04.309",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756678,1718650264321,-1160.7,0.00022191,3,"2024-06-17T18:51:04.321",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756679,1718650264330,-500.0,0.00022191,3,"2024-06-17T18:51:04.330",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756680,1718650264339,-565.8,0.00022191,3,"2024-06-17T18:51:04.339",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756681,1718650264349,-500.0,0.00022191,3,"2024-06-17T18:51:04.349",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756682,1718650264358,-515.11428137,0.00022191,3,"2024-06-17T18:51:04.358",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756683,1718650264368,-1105.19,0.00022191,3,"2024-06-17T18:51:04.368",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756684,1718650264378,-500.0,0.00022191,3,"2024-06-17T18:51:04.378",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756685,1718650264387,-698.22,0.00022191,3,"2024-06-17T18:51:04.387",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756686,1718650264398,-534.79,0.00022191,3,"2024-06-17T18:51:04.398",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756687,1718650264407,-500.0,0.00022191,3,"2024-06-17T18:51:04.407",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756688,1718650264418,-920.59,0.00022191,3,"2024-06-17T18:51:04.418",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756689,1718650264427,-500.0,0.00022191,3,"2024-06-17T18:51:04.427",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756690,1718650264436,-1585.76,0.00022191,3,"2024-06-17T18:51:04.436",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756691,1718650264445,-500.0,0.00022191,3,"2024-06-17T18:51:04.445",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756692,1718650264454,-659.99,0.00022191,3,"2024-06-17T18:51:04.454",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756693,1718650264464,-508.41,0.00022191,3,"2024-06-17T18:51:04.464",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756694,1718650264473,-500.0,0.00022191,3,"2024-06-17T18:51:04.473",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756695,1718650264482,-625.5,0.00022191,3,"2024-06-17T18:51:04.482",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756696,1718650264491,-1678.45,0.00022191,3,"2024-06-17T18:51:04.491",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756697,1718650264500,-500.0,0.00022191,3,"2024-06-17T18:51:04.500",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756698,1718650264509,-708.55,0.00022191,3,"2024-06-17T18:51:04.509",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756699,1718650264520,-1344.35,0.00022191,3,"2024-06-17T18:51:04.520",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756700,1718650264530,-632.17443346,0.00022191,3,"2024-06-17T18:51:04.530",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756701,1718650264539,-500.0,0.00022191,3,"2024-06-17T18:51:04.539",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756702,1718650264549,-151.0,0.00022191,7,"2024-06-17T18:51:04.549",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756703,1718650264558,-151.0,0.00022191,7,"2024-06-17T18:51:04.558",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756704,1718650264567,-500.0,0.00022191,3,"2024-06-17T18:51:04.567",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756705,1718650264576,-500.0,0.00022191,3,"2024-06-17T18:51:04.576",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756706,1718650264585,-500.0,0.00022191,3,"2024-06-17T18:51:04.585",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756707,1718650264595,-2161.35,0.00022191,3,"2024-06-17T18:51:04.595",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756708,1718650264604,-500.0,0.00022191,3,"2024-06-17T18:51:04.604",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756709,1718650264613,-500.0,0.00022191,3,"2024-06-17T18:51:04.613",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756710,1718650264622,-277.19359307,0.00022191,3,"2024-06-17T18:51:04.622",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756711,1718650264631,-630.57458624,0.00022191,3,"2024-06-17T18:51:04.631",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756712,1718650264640,-500.0,0.00022191,3,"2024-06-17T18:51:04.640",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756713,1718650264650,-886.08,0.00022191,3,"2024-06-17T18:51:04.650",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756714,1718650264659,-707.97,0.00022191,3,"2024-06-17T18:51:04.659",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756715,1718650264668,-574.13,0.00022191,3,"2024-06-17T18:51:04.668",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756716,1718650264677,-500.0,0.00022191,3,"2024-06-17T18:51:04.677",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756717,1718650264685,-500.0,0.00022191,3,"2024-06-17T18:51:04.685",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756718,1718650264695,-500.0,0.00022191,3,"2024-06-17T18:51:04.695",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756719,1718650264704,-562.62,0.00022191,3,"2024-06-17T18:51:04.704",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756720,1718650264714,-500.0,0.00022191,3,"2024-06-17T18:51:04.714",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756721,1718650264723,-694.19,0.00022191,3,"2024-06-17T18:51:04.723",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756722,1718650264731,-500.0,0.00022191,3,"2024-06-17T18:51:04.731",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756723,1718650264740,-151.0,0.00022191,7,"2024-06-17T18:51:04.740",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756724,1718650264750,-151.0,0.00022191,7,"2024-06-17T18:51:04.750",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756725,1718650264759,-1060.55,0.00022191,3,"2024-06-17T18:51:04.759",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756726,1718650264769,-500.0,0.00022191,3,"2024-06-17T18:51:04.769",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756727,1718650264779,-565.75435005,0.00022191,3,"2024-06-17T18:51:04.779",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756728,1718650264787,-500.0,0.00022191,3,"2024-06-17T18:51:04.787",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756729,1718650264797,-500.0,0.00022191,3,"2024-06-17T18:51:04.797",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756730,1718650264806,-949.24,0.00022191,3,"2024-06-17T18:51:04.806",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756731,1718650264816,-834.53,0.00022191,3,"2024-06-17T18:51:04.816",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756732,1718650264825,-500.0,0.00022191,3,"2024-06-17T18:51:04.825",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756733,1718650264834,-500.0,0.00022191,3,"2024-06-17T18:51:04.834",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756734,1718650264843,-151.0,0.00022191,7,"2024-06-17T18:51:04.843",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756735,1718650264852,-783.36,0.00022191,3,"2024-06-17T18:51:04.852",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756736,1718650264861,-500.0,0.00022191,3,"2024-06-17T18:51:04.861",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756737,1718650264871,-787.4,0.00022191,3,"2024-06-17T18:51:04.871",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756738,1718650264880,-500.0,0.00022191,3,"2024-06-17T18:51:04.880",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756739,1718650264889,-515.09,0.00022191,3,"2024-06-17T18:51:04.889",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756740,1718650264898,-1350.31,0.00022191,3,"2024-06-17T18:51:04.898",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756741,1718650264907,-500.0,0.00022191,3,"2024-06-17T18:51:04.907",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756742,1718650264916,-151.0,0.00022191,7,"2024-06-17T18:51:04.916",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756743,1718650264926,-151.0,0.00022191,7,"2024-06-17T18:51:04.926",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756744,1718650264935,-500.0,0.00022191,3,"2024-06-17T18:51:04.935",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756745,1718650264944,-500.0,0.00022191,3,"2024-06-17T18:51:04.944",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756746,1718650264954,-688.0,0.00022191,3,"2024-06-17T18:51:04.954",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756747,1718650264963,-621.42,0.00022191,3,"2024-06-17T18:51:04.963",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756748,1718650264972,-500.0,0.00022191,3,"2024-06-17T18:51:04.972",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756749,1718650264981,-806.74,0.00022191,3,"2024-06-17T18:51:04.981",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756750,1718650264990,-938.91,0.00022191,3,"2024-06-17T18:51:04.990",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756751,1718650264999,-905.68,0.00022191,3,"2024-06-17T18:51:04.999",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756752,1718650265009,-1104.88,0.00022191,3,"2024-06-17T18:51:05.009",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756753,1718650265021,-151.0,0.00022191,7,"2024-06-17T18:51:05.021",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756754,1718650265030,-152.985854,0.00022191,7,"2024-06-17T18:51:05.030",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756755,1718650265040,-500.0,0.00022191,3,"2024-06-17T18:51:05.040",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756756,1718650265049,-500.0,0.00022191,3,"2024-06-17T18:51:05.049",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756757,1718650265059,-500.0,0.00022191,3,"2024-06-17T18:51:05.059",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756758,1718650265068,-500.0,0.00022191,3,"2024-06-17T18:51:05.068",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756759,1718650265077,-662.27,0.00022191,3,"2024-06-17T18:51:05.077",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756760,1718650265253,-500.0,0.00022191,3,"2024-06-17T18:51:05.253",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756761,1718650265263,-500.0,0.00022191,3,"2024-06-17T18:51:05.263",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756762,1718650265276,-151.0,0.00022191,7,"2024-06-17T18:51:05.276",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756763,1718650265285,-500.0,0.00022191,3,"2024-06-17T18:51:05.285",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756764,1718650265294,-875.87,0.00022191,3,"2024-06-17T18:51:05.294",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756765,1718650265303,-885.83,0.00022191,3,"2024-06-17T18:51:05.303",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756766,1718650265320,-500.0,0.00022191,3,"2024-06-17T18:51:05.320",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756767,1718650265330,-500.0,0.00022191,3,"2024-06-17T18:51:05.330",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756768,1718650265340,-913.03,0.00022191,3,"2024-06-17T18:51:05.340",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756769,1718650265349,-500.0,0.00022191,3,"2024-06-17T18:51:05.349",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756770,1718650265361,-500.0,0.00022191,3,"2024-06-17T18:51:05.361",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756771,1718650265371,-610.43,0.00022191,3,"2024-06-17T18:51:05.371",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756772,1718650265380,-2769.44,0.00022191,3,"2024-06-17T18:51:05.380",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756773,1718650265390,-717.19,0.00022191,3,"2024-06-17T18:51:05.390",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756774,1718650265400,-151.0,0.00022191,7,"2024-06-17T18:51:05.400",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756775,1718650265410,-542.02,0.00022191,3,"2024-06-17T18:51:05.410",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756776,1718650265419,-367.79571399,0.00022191,3,"2024-06-17T18:51:05.419",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756777,1718650265466,-263.22428601,0.00022191,3,"2024-06-17T18:51:05.466",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756778,1718650265475,-571.67,0.00022191,3,"2024-06-17T18:51:05.475",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756779,1718650265485,-500.0,0.00022191,3,"2024-06-17T18:51:05.485",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756780,1718650265495,-500.0,0.00022191,3,"2024-06-17T18:51:05.495",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756781,1718650265504,-781.55,0.00022191,3,"2024-06-17T18:51:05.504",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756782,1718650265513,-151.0,0.00022191,7,"2024-06-17T18:51:05.513",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756783,1718650265526,-151.0,0.00022191,7,"2024-06-17T18:51:05.526",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756784,1718650265535,-500.0,0.00022191,3,"2024-06-17T18:51:05.535",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756785,1718650265545,-500.0,0.00022191,3,"2024-06-17T18:51:05.545",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756786,1718650265554,-500.0,0.00022191,3,"2024-06-17T18:51:05.554",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756787,1718650265563,-723.69,0.00022191,3,"2024-06-17T18:51:05.563",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756788,1718650265573,-500.0,0.00022191,3,"2024-06-17T18:51:05.573",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756789,1718650265583,-500.0,0.00022191,3,"2024-06-17T18:51:05.583",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756790,1718650265592,-500.0,0.00022191,3,"2024-06-17T18:51:05.592",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756791,1718650265601,-1070.77,0.00022191,3,"2024-06-17T18:51:05.601",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756792,1718650265611,-523.5,0.00022191,3,"2024-06-17T18:51:05.611",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756793,1718650265620,-500.0,0.00022191,3,"2024-06-17T18:51:05.620",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756794,1718650265630,-500.0,0.00022191,3,"2024-06-17T18:51:05.630",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756795,1718650265639,-661.01,0.00022191,3,"2024-06-17T18:51:05.639",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756796,1718650265649,-513.49,0.00022191,3,"2024-06-17T18:51:05.649",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756797,1718650265658,-500.0,0.00022191,3,"2024-06-17T18:51:05.658",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756798,1718650265667,-991.41,0.00022191,3,"2024-06-17T18:51:05.667",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756799,1718650265676,-500.0,0.00022191,3,"2024-06-17T18:51:05.676",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756800,1718650265685,-1303.69,0.00022191,3,"2024-06-17T18:51:05.685",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756801,1718650265695,-638.88,0.00022191,3,"2024-06-17T18:51:05.695",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756802,1718650265704,-673.3,0.00022191,3,"2024-06-17T18:51:05.704",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756803,1718650265714,-24.96234043,0.00022191,3,"2024-06-17T18:51:05.714",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756804,1718650265727,-475.03765957,0.00022191,3,"2024-06-17T18:51:05.727",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756805,1718650265736,-894.91,0.00022191,3,"2024-06-17T18:51:05.736",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756806,1718650265745,-500.0,0.00022191,3,"2024-06-17T18:51:05.745",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756807,1718650265756,-1099.35,0.00022191,3,"2024-06-17T18:51:05.756",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756808,1718650265767,-500.0,0.00022191,3,"2024-06-17T18:51:05.767",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756809,1718650265777,-765.25,0.00022191,3,"2024-06-17T18:51:05.777",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756810,1718650265786,-958.66,0.00022191,3,"2024-06-17T18:51:05.786",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756811,1718650265796,-500.0,0.00022191,3,"2024-06-17T18:51:05.796",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756812,1718650265806,-994.48,0.00022191,3,"2024-06-17T18:51:05.806",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756813,1718650265815,-500.0,0.00022191,3,"2024-06-17T18:51:05.815",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756814,1718650265825,-500.0,0.00022191,3,"2024-06-17T18:51:05.825",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756815,1718650265834,-595.76,0.00022191,3,"2024-06-17T18:51:05.834",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756816,1718650265843,-500.0,0.00022191,3,"2024-06-17T18:51:05.843",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756817,1718650265852,-500.0,0.00022191,3,"2024-06-17T18:51:05.852",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756818,1718650265862,-2554.26,0.00022191,3,"2024-06-17T18:51:05.862",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756819,1718650265871,-2838.76,0.00022191,3,"2024-06-17T18:51:05.871",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756820,1718650265881,-865.0,0.00022191,3,"2024-06-17T18:51:05.881",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756821,1718650265891,-1046.49,0.00022191,3,"2024-06-17T18:51:05.891",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756822,1718650265900,-500.0,0.00022191,3,"2024-06-17T18:51:05.900",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756823,1718650265909,-500.0,0.00022191,3,"2024-06-17T18:51:05.909",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756824,1718650265919,-500.0,0.00022191,3,"2024-06-17T18:51:05.919",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756825,1718650265928,-1688.83,0.00022191,3,"2024-06-17T18:51:05.928",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756826,1718650265937,-500.0,0.00022191,3,"2024-06-17T18:51:05.937",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756827,1718650265947,-500.0,0.00022191,3,"2024-06-17T18:51:05.947",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756828,1718650265956,-500.0,0.00022191,3,"2024-06-17T18:51:05.956",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756829,1718650265967,-179.88618958,0.00022191,3,"2024-06-17T18:51:05.967",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756830,1718650265976,-500.0,0.00022191,3,"2024-06-17T18:51:05.976",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756831,1718650265986,-768.71,0.00022191,3,"2024-06-17T18:51:05.986",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756832,1718650265995,-548.63130521,0.00022191,3,"2024-06-17T18:51:05.995",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756833,1718650266004,-1127.68,0.00022191,3,"2024-06-17T18:51:06.004",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756834,1718650266014,-500.0,0.00022191,3,"2024-06-17T18:51:06.014",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756835,1718650266026,-737.67,0.00022191,3,"2024-06-17T18:51:06.026",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756836,1718650266036,-1051.99,0.00022191,3,"2024-06-17T18:51:06.036",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756837,1718650266045,-942.34,0.00022191,3,"2024-06-17T18:51:06.045",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756838,1718650266054,-500.0,0.00022191,3,"2024-06-17T18:51:06.054",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756839,1718650266063,-500.0,0.00022191,3,"2024-06-17T18:51:06.063",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756840,1718650266072,-608.85,0.00022191,3,"2024-06-17T18:51:06.072",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756841,1718650266082,-597.15592137,0.00022191,3,"2024-06-17T18:51:06.082",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756842,1718650266091,-500.0,0.00022191,3,"2024-06-17T18:51:06.091",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756843,1718650266101,-624.21,0.00022191,3,"2024-06-17T18:51:06.101",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756844,1718650266111,-2144.86,0.00022191,3,"2024-06-17T18:51:06.111",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756845,1718650266120,-500.0,0.00022191,3,"2024-06-17T18:51:06.120",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756846,1718650266129,-246.62542876,0.00022191,3,"2024-06-17T18:51:06.129",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756847,1718650266143,-299.93457124,0.00022191,3,"2024-06-17T18:51:06.143",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756848,1718650266152,-500.0,0.00022191,3,"2024-06-17T18:51:06.152",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756849,1718650266162,-581.77,0.00022191,3,"2024-06-17T18:51:06.162",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756850,1718650266171,-500.0,0.00022191,3,"2024-06-17T18:51:06.171",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756851,1718650266180,-500.0,0.00022191,3,"2024-06-17T18:51:06.180",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756852,1718650266190,-2003.7,0.00022191,3,"2024-06-17T18:51:06.190",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756853,1718650266199,-500.0,0.00022191,3,"2024-06-17T18:51:06.199",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756854,1718650266208,-538.49,0.00022191,3,"2024-06-17T18:51:06.208",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756855,1718650266218,-553.18,0.00022191,3,"2024-06-17T18:51:06.218",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756856,1718650266228,-500.0,0.00022191,3,"2024-06-17T18:51:06.228",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756857,1718650266237,-599.87,0.00022191,3,"2024-06-17T18:51:06.237",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756858,1718650266247,-607.67,0.00022191,3,"2024-06-17T18:51:06.247",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756859,1718650266256,-658.58,0.00022191,3,"2024-06-17T18:51:06.256",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756860,1718650266265,-500.0,0.00022191,3,"2024-06-17T18:51:06.265",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756861,1718650266275,-500.0,0.00022191,3,"2024-06-17T18:51:06.275",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756862,1718650266284,-1023.49,0.00022191,3,"2024-06-17T18:51:06.284",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756863,1718650266292,-500.0,0.00022191,3,"2024-06-17T18:51:06.292",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756864,1718650266301,-500.0,0.00022191,3,"2024-06-17T18:51:06.301",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756865,1718650266311,-500.0,0.00022191,3,"2024-06-17T18:51:06.311",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756866,1718650266326,-500.0,0.00022191,3,"2024-06-17T18:51:06.326",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756867,1718650266335,-500.0,0.00022191,3,"2024-06-17T18:51:06.335",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756868,1718650266345,-695.75,0.00022191,3,"2024-06-17T18:51:06.345",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756869,1718650266354,-684.63,0.00022191,3,"2024-06-17T18:51:06.354",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756870,1718650266364,-500.0,0.00022191,3,"2024-06-17T18:51:06.364",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756871,1718650266373,-500.0,0.00022191,3,"2024-06-17T18:51:06.373",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756872,1718650266382,-500.0,0.00022191,3,"2024-06-17T18:51:06.382",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756873,1718650266394,-595.86509521,0.00022191,3,"2024-06-17T18:51:06.394",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756874,1718650266403,-500.0,0.00022191,3,"2024-06-17T18:51:06.403",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756875,1718650266412,-500.0,0.00022191,3,"2024-06-17T18:51:06.412",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756876,1718650266422,-623.4093595,0.00022191,3,"2024-06-17T18:51:06.422",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756877,1718650266431,-1257.32,0.00022191,3,"2024-06-17T18:51:06.431",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756878,1718650266441,-782.33,0.00022191,3,"2024-06-17T18:51:06.441",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756879,1718650266451,-1310.53,0.00022191,3,"2024-06-17T18:51:06.451",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756880,1718650266460,-507.5,0.00022191,3,"2024-06-17T18:51:06.460",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756881,1718650266469,-500.0,0.00022191,3,"2024-06-17T18:51:06.469",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756882,1718650266478,-500.0,0.00022191,3,"2024-06-17T18:51:06.478",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756883,1718650266489,-1849.16,0.00022191,3,"2024-06-17T18:51:06.489",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756884,1718650266498,-500.0,0.00022191,3,"2024-06-17T18:51:06.498",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756885,1718650266508,-584.72,0.00022191,3,"2024-06-17T18:51:06.508",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756886,1718650266520,-500.0,0.00022191,3,"2024-06-17T18:51:06.520",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756887,1718650266530,-561.05,0.00022191,3,"2024-06-17T18:51:06.530",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756888,1718650266539,-500.0,0.00022191,3,"2024-06-17T18:51:06.539",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756889,1718650266549,-500.0,0.00022191,3,"2024-06-17T18:51:06.549",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756890,1718650266559,-500.0,0.00022191,3,"2024-06-17T18:51:06.559",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756891,1718650266569,-500.0,0.00022191,3,"2024-06-17T18:51:06.569",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756892,1718650266578,-638.85,0.00022191,3,"2024-06-17T18:51:06.578",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756893,1718650266588,-981.11,0.00022191,3,"2024-06-17T18:51:06.588",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756894,1718650266597,-500.0,0.00022191,3,"2024-06-17T18:51:06.597",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756895,1718650266606,-500.0,0.00022191,3,"2024-06-17T18:51:06.606",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756896,1718650266615,-500.0,0.00022191,3,"2024-06-17T18:51:06.615",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756897,1718650266624,-500.0,0.00022191,3,"2024-06-17T18:51:06.624",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756898,1718650266633,-526.29392172,0.00022191,3,"2024-06-17T18:51:06.633",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756899,1718650266643,-500.0,0.00022191,3,"2024-06-17T18:51:06.643",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756900,1718650266652,-500.0,0.00022191,3,"2024-06-17T18:51:06.652",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756901,1718650266661,-500.0,0.00022191,3,"2024-06-17T18:51:06.661",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756902,1718650266670,-500.0,0.00022191,3,"2024-06-17T18:51:06.670",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756903,1718650266679,-783.23,0.00022191,3,"2024-06-17T18:51:06.679",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756904,1718650266688,-500.0,0.00022191,3,"2024-06-17T18:51:06.688",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756905,1718650266698,-1244.07,0.00022191,3,"2024-06-17T18:51:06.698",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756906,1718650266707,-500.0,0.00022191,3,"2024-06-17T18:51:06.707",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756907,1718650266717,-500.0,0.00022191,3,"2024-06-17T18:51:06.717",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756908,1718650266726,-500.0,0.00022191,3,"2024-06-17T18:51:06.726",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756909,1718650266736,-500.0,0.00022191,3,"2024-06-17T18:51:06.736",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756910,1718650266745,-1365.87,0.00022191,3,"2024-06-17T18:51:06.745",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756911,1718650266754,-500.0,0.00022191,3,"2024-06-17T18:51:06.754",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756912,1718650266768,-64.36770272,0.00022191,3,"2024-06-17T18:51:06.768",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756913,1718650266782,-435.63229728,0.00022191,3,"2024-06-17T18:51:06.782",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756914,1718650266792,-500.0,0.00022191,3,"2024-06-17T18:51:06.792",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756915,1718650266801,-2165.9,0.00022191,3,"2024-06-17T18:51:06.801",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756916,1718650266811,-500.0,0.00022191,3,"2024-06-17T18:51:06.811",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756917,1718650266820,-500.0,0.00022191,3,"2024-06-17T18:51:06.820",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756918,1718650266829,-500.0,0.00022191,3,"2024-06-17T18:51:06.829",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756919,1718650266838,-500.0,0.00022191,3,"2024-06-17T18:51:06.838",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756920,1718650266848,-500.0,0.00022191,3,"2024-06-17T18:51:06.848",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756921,1718650266857,-1246.95,0.00022191,3,"2024-06-17T18:51:06.857",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756922,1718650266866,-544.8,0.00022191,3,"2024-06-17T18:51:06.866",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756923,1718650266876,-500.0,0.00022191,3,"2024-06-17T18:51:06.876",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756924,1718650266885,-500.0,0.00022191,3,"2024-06-17T18:51:06.885",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756925,1718650266894,-500.0,0.00022191,3,"2024-06-17T18:51:06.894",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756926,1718650266903,-500.0,0.00022191,3,"2024-06-17T18:51:06.903",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756927,1718650266912,-500.0,0.00022191,3,"2024-06-17T18:51:06.912",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756928,1718650266922,-500.0,0.00022191,3,"2024-06-17T18:51:06.922",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756929,1718650266931,-500.0,0.00022191,3,"2024-06-17T18:51:06.931",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756930,1718650266940,-500.0,0.00022191,3,"2024-06-17T18:51:06.940",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756931,1718650266949,-500.0,0.00022191,3,"2024-06-17T18:51:06.949",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756932,1718650266958,-500.0,0.00022191,3,"2024-06-17T18:51:06.958",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756933,1718650266967,-500.0,0.00022191,3,"2024-06-17T18:51:06.967",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756934,1718650266976,-609.96,0.00022191,3,"2024-06-17T18:51:06.976",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756935,1718650266985,-912.84,0.00022191,3,"2024-06-17T18:51:06.985",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756936,1718650266994,-528.25,0.00022191,3,"2024-06-17T18:51:06.994",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756937,1718650267004,-1067.37,0.00022191,3,"2024-06-17T18:51:07.004",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756938,1718650267012,-500.0,0.00022191,3,"2024-06-17T18:51:07.012",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756939,1718650267025,-500.0,0.00022191,3,"2024-06-17T18:51:07.025",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756940,1718650267034,-886.44,0.00022191,3,"2024-06-17T18:51:07.034",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756941,1718650267044,-1563.0,0.00022191,3,"2024-06-17T18:51:07.044",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756942,1718650267053,-500.0,0.00022191,3,"2024-06-17T18:51:07.053",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756943,1718650267062,-500.0,0.00022191,3,"2024-06-17T18:51:07.062",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756944,1718650267071,-744.05,0.00022191,3,"2024-06-17T18:51:07.071",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756945,1718650267080,-500.0,0.00022191,3,"2024-06-17T18:51:07.080",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756946,1718650267090,-2643.29,0.00022191,3,"2024-06-17T18:51:07.090",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756947,1718650267099,-500.0,0.00022191,3,"2024-06-17T18:51:07.099",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756948,1718650267108,-1130.36,0.00022191,3,"2024-06-17T18:51:07.108",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756949,1718650267118,-500.0,0.00022191,3,"2024-06-17T18:51:07.118",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756950,1718650267127,-446.2,0.00022191,3,"2024-06-17T18:51:07.127",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756951,1718650267136,-318.65585693,0.00022191,3,"2024-06-17T18:51:07.136",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756952,1718650267146,-626.76,0.00022191,3,"2024-06-17T18:51:07.146",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756953,1718650267155,-500.0,0.00022191,3,"2024-06-17T18:51:07.155",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756954,1718650267164,-1945.89,0.00022191,3,"2024-06-17T18:51:07.164",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756955,1718650267173,-296.44347921,0.00022191,3,"2024-06-17T18:51:07.173",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756956,1718650267183,-500.0,0.00022191,3,"2024-06-17T18:51:07.183",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756957,1718650267192,-264.86795627,0.00022191,3,"2024-06-17T18:51:07.192",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756958,1718650267201,-500.0,0.00022191,3,"2024-06-17T18:51:07.201",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756959,1718650267211,-500.0,0.00022191,3,"2024-06-17T18:51:07.211",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756960,1718650267221,-500.0,0.00022191,3,"2024-06-17T18:51:07.221",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756961,1718650267230,-500.0,0.00022191,3,"2024-06-17T18:51:07.230",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756962,1718650267239,-500.0,0.00022191,3,"2024-06-17T18:51:07.239",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756963,1718650267249,-500.0,0.00022191,3,"2024-06-17T18:51:07.249",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756964,1718650267258,-500.0,0.00022191,3,"2024-06-17T18:51:07.258",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756965,1718650267269,-788.44,0.00022191,3,"2024-06-17T18:51:07.269",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756966,1718650267278,-1130.09,0.00022191,3,"2024-06-17T18:51:07.278",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756967,1718650267288,-500.0,0.00022191,3,"2024-06-17T18:51:07.288",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756968,1718650267297,-500.0,0.00022191,3,"2024-06-17T18:51:07.297",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756969,1718650267307,-500.0,0.00022191,3,"2024-06-17T18:51:07.307",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756970,1718650267320,-1142.73,0.00022191,3,"2024-06-17T18:51:07.320",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756971,1718650267330,-500.0,0.00022191,3,"2024-06-17T18:51:07.330",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756972,1718650267339,-500.0,0.00022191,3,"2024-06-17T18:51:07.339",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756973,1718650267348,-500.0,0.00022191,3,"2024-06-17T18:51:07.348",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756974,1718650267358,-637.58703531,0.00022191,3,"2024-06-17T18:51:07.358",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756975,1718650267368,-500.0,0.00022191,3,"2024-06-17T18:51:07.368",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756976,1718650267377,-500.0,0.00022191,3,"2024-06-17T18:51:07.377",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756977,1718650267387,-532.60644156,0.00022191,3,"2024-06-17T18:51:07.387",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756978,1718650267399,-744.75,0.00022191,3,"2024-06-17T18:51:07.399",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756979,1718650267408,-906.24,0.00022191,3,"2024-06-17T18:51:07.408",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756980,1718650267417,-500.0,0.00022191,3,"2024-06-17T18:51:07.417",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756981,1718650267427,-500.0,0.00022191,3,"2024-06-17T18:51:07.427",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756982,1718650267436,-1316.54,0.00022191,3,"2024-06-17T18:51:07.436",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756983,1718650267445,-500.0,0.00022191,3,"2024-06-17T18:51:07.445",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756984,1718650267454,-500.0,0.00022191,3,"2024-06-17T18:51:07.454",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756985,1718650267464,-531.65980813,0.00022191,3,"2024-06-17T18:51:07.464",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756986,1718650267473,-500.0,0.00022191,3,"2024-06-17T18:51:07.473",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756987,1718650267482,-500.0,0.00022191,3,"2024-06-17T18:51:07.482",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756988,1718650267492,-500.0,0.00022191,3,"2024-06-17T18:51:07.492",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756989,1718650267501,-500.0,0.00022191,3,"2024-06-17T18:51:07.501",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756990,1718650267511,-500.0,0.00022191,3,"2024-06-17T18:51:07.511",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756991,1718650267522,-500.0,0.00022191,3,"2024-06-17T18:51:07.522",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756992,1718650267530,-500.0,0.00022191,3,"2024-06-17T18:51:07.530",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756993,1718650267540,-717.21,0.00022191,3,"2024-06-17T18:51:07.540",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756994,1718650267550,-500.0,0.00022191,3,"2024-06-17T18:51:07.550",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756995,1718650267559,-500.0,0.00022191,3,"2024-06-17T18:51:07.559",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756996,1718650267568,-2003.31,0.00022191,3,"2024-06-17T18:51:07.568",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756997,1718650267577,-4280.72,0.00022191,3,"2024-06-17T18:51:07.577",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756998,1718650267586,-511.58910398,0.00022191,3,"2024-06-17T18:51:07.586",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329756999,1718650267594,-500.0,0.00022191,3,"2024-06-17T18:51:07.594",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757000,1718650267603,-500.0,0.00022191,3,"2024-06-17T18:51:07.603",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757001,1718650267612,-500.0,0.00022191,3,"2024-06-17T18:51:07.612",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757002,1718650267621,-973.06,0.00022191,3,"2024-06-17T18:51:07.621",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757003,1718650267630,-500.0,0.00022191,3,"2024-06-17T18:51:07.630",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757004,1718650267638,-512.72,0.00022191,3,"2024-06-17T18:51:07.638",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757005,1718650267647,-506.94397299,0.00022191,3,"2024-06-17T18:51:07.647",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757006,1718650267656,-1722.18,0.00022191,3,"2024-06-17T18:51:07.656",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757007,1718650267665,-500.0,0.00022191,3,"2024-06-17T18:51:07.665",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757008,1718650267674,-1666.0,0.00022191,3,"2024-06-17T18:51:07.674",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757009,1718650267683,-500.0,0.00022191,3,"2024-06-17T18:51:07.683",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757010,1718650267691,-500.0,0.00022191,3,"2024-06-17T18:51:07.691",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757011,1718650267700,-6668.54,0.00022191,3,"2024-06-17T18:51:07.700",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757012,1718650267709,-500.0,0.00022191,3,"2024-06-17T18:51:07.709",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757013,1718650267718,-500.0,0.00022191,3,"2024-06-17T18:51:07.718",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757014,1718650267727,-1140.06,0.00022191,3,"2024-06-17T18:51:07.727",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757015,1718650267736,-500.0,0.00022191,3,"2024-06-17T18:51:07.736",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757016,1718650267745,-500.0,0.00022191,3,"2024-06-17T18:51:07.745",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757017,1718650267755,-500.0,0.00022191,3,"2024-06-17T18:51:07.755",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757018,1718650267764,-500.0,0.00022191,3,"2024-06-17T18:51:07.764",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757019,1718650267775,-500.0,0.00022191,3,"2024-06-17T18:51:07.775",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757020,1718650267784,-500.0,0.00022191,3,"2024-06-17T18:51:07.784",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757021,1718650267955,-393.39564748,0.00022191,3,"2024-06-17T18:51:07.955",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757022,1718650267965,-1581.68,0.00022191,3,"2024-06-17T18:51:07.965",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757023,1718650267975,-519.36688237,0.00022191,3,"2024-06-17T18:51:07.975",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757024,1718650267984,-701.98,0.00022191,3,"2024-06-17T18:51:07.984",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757025,1718650267993,-500.0,0.00022191,3,"2024-06-17T18:51:07.993",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757026,1718650268002,-500.0,0.00022191,3,"2024-06-17T18:51:08.002",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757027,1718650268011,-1000.34,0.00022191,3,"2024-06-17T18:51:08.011",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757028,1718650268021,-500.0,0.00022191,3,"2024-06-17T18:51:08.021",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757029,1718650268031,-28275.32,0.00022191,3,"2024-06-17T18:51:08.031",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757030,1718650268040,-1262.16,0.00022191,3,"2024-06-17T18:51:08.040",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757031,1718650268049,-500.0,0.00022191,3,"2024-06-17T18:51:08.049",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757032,1718650268058,-500.0,0.00022191,3,"2024-06-17T18:51:08.058",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757033,1718650268067,-500.0,0.00022191,3,"2024-06-17T18:51:08.067",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757034,1718650268076,-844.88,0.00022191,3,"2024-06-17T18:51:08.076",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757035,1718650268086,-151.0,0.00022191,7,"2024-06-17T18:51:08.086",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757036,1718650268095,-500.0,0.00022191,3,"2024-06-17T18:51:08.095",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757037,1718650268105,-151.0,0.00022191,7,"2024-06-17T18:51:08.105",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757038,1718650268114,-500.0,0.00022191,3,"2024-06-17T18:51:08.114",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757039,1718650268123,-500.0,0.00022191,3,"2024-06-17T18:51:08.123",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757040,1718650268132,-500.0,0.00022191,3,"2024-06-17T18:51:08.132",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757041,1718650268141,-151.0,0.00022191,7,"2024-06-17T18:51:08.141",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757042,1718650268150,-151.0,0.00022191,7,"2024-06-17T18:51:08.150",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757043,1718650268160,-500.0,0.00022191,3,"2024-06-17T18:51:08.160",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757044,1718650268169,-1134.23,0.00022191,3,"2024-06-17T18:51:08.169",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757045,1718650268178,-500.0,0.00022191,3,"2024-06-17T18:51:08.178",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757046,1718650268187,-975.83,0.00022191,3,"2024-06-17T18:51:08.187",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757047,1718650268196,-500.0,0.00022191,3,"2024-06-17T18:51:08.196",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757048,1718650268205,-788.88,0.00022191,3,"2024-06-17T18:51:08.205",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757049,1718650268214,-500.0,0.00022191,3,"2024-06-17T18:51:08.214",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757050,1718650268223,-12271.4619029,0.00022191,3,"2024-06-17T18:51:08.223",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757051,1718650268241,-2472.6,0.00022191,3,"2024-06-17T18:51:08.241",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757052,1718650268872,-267.62549217,0.00013999,2,"2024-06-17T18:51:08.872",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757053,1718650268881,-257.51698846,0.00017259,2,"2024-06-17T18:51:08.881",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757054,1718650268891,-347.963069,0.00021917,2,"2024-06-17T18:51:08.891",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757055,1718650268900,-24.19294054,0.00021917,2,"2024-06-17T18:51:08.900",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757056,1718650268912,-1276.42705946,0.00021917,2,"2024-06-17T18:51:08.912",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757057,1718650268921,-347.963069,0.00022091,7,"2024-06-17T18:51:08.921",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757058,1718650268931,-582.42214431,0.00022191,3,"2024-06-17T18:51:08.931",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757059,1718650268942,-258.28491329,0.00022191,3,"2024-06-17T18:51:08.942",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757060,1718650277573,1367.32,0.00021589,30,"2024-06-17T18:51:17.573",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757075,1718650554890,-5589.44149372,0.00012381,2,"2024-06-17T18:55:54.890",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757076,1718650554911,-264.1328159,0.00012381,2,"2024-06-17T18:55:54.911",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757077,1718650554933,-4296.3595835,0.00012382,2,"2024-06-17T18:55:54.933",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757078,1718650554954,-17850.06610688,0.00012383,2,"2024-06-17T18:55:54.954",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757079,1718650672245,-787.27907737,0.00012382,2,"2024-06-17T18:57:52.245",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757080,1718650672277,-92112.80932263,0.00012383,2,"2024-06-17T18:57:52.277",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757081,1718650686401,-929.0884,0.00012383,2,"2024-06-17T18:58:06.401",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757082,1718650688236,-929.0884,0.00012383,2,"2024-06-17T18:58:08.236",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757083,1718650689834,-929.0884,0.00012383,2,"2024-06-17T18:58:09.834",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757084,1718650691667,-929.0884,0.00012383,2,"2024-06-17T18:58:11.667",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757085,1718650692847,-511.86278597,0.00012383,2,"2024-06-17T18:58:12.847",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757086,1718650692868,-417.22561403,0.00012383,2,"2024-06-17T18:58:12.868",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757087,1718650704314,-17942.56157978,0.00012383,2,"2024-06-17T18:58:24.314",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757088,1718650740487,-929.0884,0.00012389,2,"2024-06-17T18:59:00.487",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757089,1718650857447,500.0,0.00012383,2,"2024-06-17T19:00:57.447",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757090,1718650857793,429.0884,0.00012383,2,"2024-06-17T19:00:57.793",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757091,1718650857813,70.9116,0.00012383,2,"2024-06-17T19:00:57.813",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757092,1718650858169,500.0,0.00012383,2,"2024-06-17T19:00:58.169",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757093,1718650858627,358.1768,0.00012383,2,"2024-06-17T19:00:58.627",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757094,1718650858649,344.8232,0.00012383,2,"2024-06-17T19:00:58.649",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757095,1718650859396,500.0,0.00012383,2,"2024-06-17T19:00:59.396",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757096,1718650859747,500.0,0.00012383,2,"2024-06-17T19:00:59.747",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757097,1718650860119,500.0,0.00012383,2,"2024-06-17T19:01:00.119",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757098,1718650861477,500.0,0.00012383,2,"2024-06-17T19:01:01.477",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757099,1718650862447,500.0,0.00012383,2,"2024-06-17T19:01:02.447",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757100,1718650862979,500.0,0.00012383,2,"2024-06-17T19:01:02.979",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757101,1718650863453,500.0,0.00012383,2,"2024-06-17T19:01:03.453",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757102,1718650864427,500.0,0.00012383,2,"2024-06-17T19:01:04.427",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757103,1718650864874,500.0,0.00012383,2,"2024-06-17T19:01:04.874",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757104,1718650865226,500.0,0.00012383,2,"2024-06-17T19:01:05.226",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757105,1718650866506,500.0,0.00012383,2,"2024-06-17T19:01:06.506",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757106,1718650866744,986.0,0.00012383,2,"2024-06-17T19:01:06.744",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757112,1718651076361,1253.38,0.00021589,30,"2024-06-17T19:04:36.361",0.0003066,24.71,0.9694074942356371,1136547689.181919]
[329757114,1718651144721,-277.0,0.00013997,2,"2024-06-17T19:05:44.721",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757158,1718651432329,-328.23189261,0.00013994,2,"2024-06-17T19:10:32.329",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757159,1718651432341,-583.53802166,0.00013995,2,"2024-06-17T19:10:32.341",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757160,1718651432389,-627.88547419,0.00013995,2,"2024-06-17T19:10:32.389",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757161,1718651432398,-72.7915317,0.00013997,2,"2024-06-17T19:10:32.398",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757162,1718651432410,-582.67337236,0.00013997,2,"2024-06-17T19:10:32.410",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757163,1718651432420,-1089.88041119,0.00013999,5,"2024-06-17T19:10:32.420",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757164,1718651432430,-624.44673447,0.00017258,2,"2024-06-17T19:10:32.430",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757165,1718651432439,-463.93,0.00017567,2,"2024-06-17T19:10:32.439",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757166,1718651432449,-1769.0,0.000194,2,"2024-06-17T19:10:32.449",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757167,1718651432458,-358.79,0.00019407,2,"2024-06-17T19:10:32.458",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757168,1718651432467,-10000.0,0.00019425,2,"2024-06-17T19:10:32.467",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757169,1718651432476,-10296.36061736,0.00019438,2,"2024-06-17T19:10:32.476",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757170,1718651432488,-9235.78643565,0.00019438,2,"2024-06-17T19:10:32.488",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757171,1718651432499,-278.32388548,0.00019438,2,"2024-06-17T19:10:32.499",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757172,1718651432509,-626.33967887,0.00019438,2,"2024-06-17T19:10:32.509",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757173,1718651432625,-3453.18938264,0.00019438,2,"2024-06-17T19:10:32.625",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757174,1718651432635,-1395.66,0.00019438,2,"2024-06-17T19:10:32.635",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757175,1718651432644,-261.07,0.00019442,2,"2024-06-17T19:10:32.644",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757176,1718651432653,-250.0,0.00019448,2,"2024-06-17T19:10:32.653",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757177,1718651432663,-171.9,0.00019457,2,"2024-06-17T19:10:32.663",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757178,1718651432672,-250.0,0.00019472,2,"2024-06-17T19:10:32.672",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757179,1718651432682,-155.23586463,0.00019633,2,"2024-06-17T19:10:32.682",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757180,1718651432692,-424.40050855,0.00019633,2,"2024-06-17T19:10:32.692",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757181,1718651432701,-752.59370477,0.00019633,2,"2024-06-17T19:10:32.701",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757182,1718651432712,-439.99,0.0001977,2,"2024-06-17T19:10:32.712",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757183,1718651432724,-151.0,0.00019773,2,"2024-06-17T19:10:32.724",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757184,1718651432734,-463.93,0.00019831,2,"2024-06-17T19:10:32.734",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757185,1718651432743,-638.9,0.00019926,2,"2024-06-17T19:10:32.743",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757186,1718651432754,-638.9,0.00019931,2,"2024-06-17T19:10:32.754",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757187,1718651432763,-638.9,0.00019936,2,"2024-06-17T19:10:32.763",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757188,1718651432772,-638.9,0.00019942,2,"2024-06-17T19:10:32.772",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757189,1718651432781,-435.74814414,0.00019947,2,"2024-06-17T19:10:32.781",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757190,1718651432795,-203.15185586,0.00019947,2,"2024-06-17T19:10:32.795",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757191,1718651432805,-222.25096454,0.00019952,2,"2024-06-17T19:10:32.805",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757194,1718651432816,-416.64903546,0.00019952,2,"2024-06-17T19:10:32.816",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757196,1718651432825,-219.32580217,0.00019957,2,"2024-06-17T19:10:32.825",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757198,1718651432836,-386.97857912,0.00019957,2,"2024-06-17T19:10:32.836",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757200,1718651432848,-32.59561871,0.00019957,2,"2024-06-17T19:10:32.848",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757201,1718651432858,-383.91,0.00019959,2,"2024-06-17T19:10:32.858",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757202,1718651432867,-638.21436847,0.00019963,2,"2024-06-17T19:10:32.867",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757203,1718651433170,-0.68563153,0.00019963,2,"2024-06-17T19:10:33.170",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757204,1718651433179,-189.02,0.00019966,2,"2024-06-17T19:10:33.179",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757205,1718651433188,-638.9,0.00019968,2,"2024-06-17T19:10:33.188",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757206,1718651433198,-638.9,0.00019973,2,"2024-06-17T19:10:33.198",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757207,1718651433206,-3835.41576793,0.00019973,2,"2024-06-17T19:10:33.206",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757208,1718651433218,-20618.10623207,0.00019973,2,"2024-06-17T19:10:33.218",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757209,1718651433226,-638.9,0.00019978,2,"2024-06-17T19:10:33.226",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757210,1718651433235,-638.9,0.00019983,2,"2024-06-17T19:10:33.235",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757211,1718651433245,-638.9,0.00019989,2,"2024-06-17T19:10:33.245",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757212,1718651433254,-638.9,0.00019994,2,"2024-06-17T19:10:33.254",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757213,1718651433262,-638.9,0.00019999,2,"2024-06-17T19:10:33.262",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757214,1718651433271,-1605.29438725,0.0002,7,"2024-06-17T19:10:33.271",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757215,1718651433280,-638.9,0.00020004,2,"2024-06-17T19:10:33.280",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757216,1718651433290,-638.9,0.0002001,2,"2024-06-17T19:10:33.290",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757217,1718651433300,-638.9,0.00020015,2,"2024-06-17T19:10:33.300",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757218,1718651433310,-638.9,0.0002002,2,"2024-06-17T19:10:33.310",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757219,1718651433319,-638.9,0.00020025,2,"2024-06-17T19:10:33.319",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757220,1718651433328,-1500.0,0.00020081,5,"2024-06-17T19:10:33.328",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757221,1718651433339,-186.85,0.0002038,2,"2024-06-17T19:10:33.339",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757222,1718651433347,-1000.0,0.00020602,2,"2024-06-17T19:10:33.347",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757223,1718651433356,-151.0,0.0002062,2,"2024-06-17T19:10:33.356",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757224,1718651433366,-8174.01482384,0.000207,2,"2024-06-17T19:10:33.366",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757225,1718651433597,-11565.69408941,0.000207,2,"2024-06-17T19:10:33.597",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757226,1718651433608,-11746.0,0.000207,5,"2024-06-17T19:10:33.608",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757227,1718651433617,-257.55190198,0.00020819,2,"2024-06-17T19:10:33.617",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757228,1718651433627,-1000.0,0.00021075,2,"2024-06-17T19:10:33.627",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757229,1718651433636,-151.0,0.00021467,2,"2024-06-17T19:10:33.636",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757230,1718651433646,-157.06563925,0.000215,3,"2024-06-17T19:10:33.646",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757231,1718651433655,-400.0,0.000215,7,"2024-06-17T19:10:33.655",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757232,1718651433664,-900.0,0.000216,7,"2024-06-17T19:10:33.664",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757233,1718651433674,-1152.3065,0.00021669,2,"2024-06-17T19:10:33.674",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757234,1718651433684,-1300.0,0.000217,7,"2024-06-17T19:10:33.684",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757235,1718651433693,-2278.6643,0.00021717,2,"2024-06-17T19:10:33.693",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757236,1718651433702,-1000.0,0.00021717,2,"2024-06-17T19:10:33.702",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757237,1718651433715,-326.41929211,0.00021717,2,"2024-06-17T19:10:33.715",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757238,1718651433725,-1000.0,0.00021769,2,"2024-06-17T19:10:33.725",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757239,1718651433735,-415.23094008,0.00021793,19,"2024-06-17T19:10:33.735",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757240,1718651433744,-1800.0,0.000218,7,"2024-06-17T19:10:33.744",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757241,1718651433754,-834.42411592,0.00021815,2,"2024-06-17T19:10:33.754",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757242,1718651433765,-264.85545954,0.00021815,2,"2024-06-17T19:10:33.765",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757243,1718651433774,-262.81763311,0.00021815,2,"2024-06-17T19:10:33.774",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757244,1718651433783,-786.8894516,0.00021815,2,"2024-06-17T19:10:33.783",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757245,1718651433795,-1247.36037009,0.00021815,2,"2024-06-17T19:10:33.795",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757246,1718651433803,-500.0,0.00021816,2,"2024-06-17T19:10:33.803",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757247,1718651433813,-500.0,0.00021816,2,"2024-06-17T19:10:33.813",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757248,1718651433823,-500.0,0.00021816,2,"2024-06-17T19:10:33.823",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757249,1718651433832,-500.0,0.00021816,2,"2024-06-17T19:10:33.832",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757250,1718651433843,-500.0,0.00021816,2,"2024-06-17T19:10:33.843",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757251,1718651433852,-500.0,0.00021816,2,"2024-06-17T19:10:33.852",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757252,1718651433862,-500.0,0.00021816,2,"2024-06-17T19:10:33.862",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757253,1718651433871,-500.0,0.00021816,2,"2024-06-17T19:10:33.871",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757254,1718651433881,-156.12484619,0.00021816,2,"2024-06-17T19:10:33.881",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757255,1718651433892,-500.0,0.00021816,2,"2024-06-17T19:10:33.892",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757256,1718651433901,-10000.0,0.00021817,2,"2024-06-17T19:10:33.901",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757257,1718651433910,-500.0,0.00021817,2,"2024-06-17T19:10:33.910",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757258,1718651433919,-8494.58605935,0.00021817,2,"2024-06-17T19:10:33.919",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757265,1718651438193,-53851.27097099,0.00021817,2,"2024-06-17T19:10:38.193",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757266,1718651438271,-393.43862223,0.00021817,2,"2024-06-17T19:10:38.271",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757267,1718651438307,-544.49802541,0.00021817,2,"2024-06-17T19:10:38.307",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757268,1718651438363,-36716.20632202,0.00021817,2,"2024-06-17T19:10:38.363",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757269,1718651438373,-245000.0,0.00021817,2,"2024-06-17T19:10:38.373",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757270,1718651438383,-7500.0,0.00021817,2,"2024-06-17T19:10:38.383",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757271,1718651438393,-441.5783,0.00021817,2,"2024-06-17T19:10:38.393",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757272,1718651438403,-187.83944755,0.00021817,2,"2024-06-17T19:10:38.403",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757273,1718651438413,-172.7162141,0.00021817,2,"2024-06-17T19:10:38.413",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757274,1718651438422,-647.10124214,0.00021817,2,"2024-06-17T19:10:38.422",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757275,1718651438432,-2300.0,0.000219,7,"2024-06-17T19:10:38.432",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757276,1718651438442,-67943.17062419,0.000219,2,"2024-06-17T19:10:38.442",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757277,1718651440932,-310.50364999,0.000219,2,"2024-06-17T19:10:40.932",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757278,1718651441679,-4485.92499844,0.000219,2,"2024-06-17T19:10:41.679",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757279,1718651441691,-1135.06267938,0.000219,2,"2024-06-17T19:10:41.691",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757280,1718651441702,-2479.63000042,0.000219,2,"2024-06-17T19:10:41.702",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757281,1718651441771,-271.7099987,0.000219,2,"2024-06-17T19:10:41.771",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757282,1718651441883,-8941.99804888,0.000219,2,"2024-06-17T19:10:41.883",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757283,1718651441894,-209.00646061,0.00021907,2,"2024-06-17T19:10:41.894",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757284,1718651441903,-2222.64085019,0.00021915,7,"2024-06-17T19:10:41.903",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757285,1718651441913,-155.0,0.00021916,2,"2024-06-17T19:10:41.913",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757286,1718651441923,-385.09119383,0.00021916,2,"2024-06-17T19:10:41.923",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757287,1718651441952,-614.90880617,0.00021916,2,"2024-06-17T19:10:41.952",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757288,1718651441962,-1000.0,0.00021916,2,"2024-06-17T19:10:41.962",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757289,1718651441972,-543.0,0.00021917,2,"2024-06-17T19:10:41.972",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757290,1718651441982,-4149.15058992,0.00021917,2,"2024-06-17T19:10:41.982",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757291,1718651441991,-500.0,0.00021917,2,"2024-06-17T19:10:41.991",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757292,1718651442000,-536.55586454,0.00021917,2,"2024-06-17T19:10:42.000",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757294,1718651442010,-93.71710687,0.00021917,2,"2024-06-17T19:10:42.010",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757302,1718651443239,-346.02122738,0.00021917,2,"2024-06-17T19:10:43.239",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757303,1718651443298,-60.26166575,0.00021917,2,"2024-06-17T19:10:43.298",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757304,1718651443308,-339.63673972,0.00021917,2,"2024-06-17T19:10:43.308",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757305,1718651443414,-160.36326028,0.00021917,2,"2024-06-17T19:10:43.414",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757306,1718651443424,-500.0,0.00021917,2,"2024-06-17T19:10:43.424",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757307,1718651443433,-500.0,0.00021917,2,"2024-06-17T19:10:43.433",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757308,1718651443444,-500.0,0.00021917,2,"2024-06-17T19:10:43.444",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757309,1718651443454,-500.0,0.00021917,2,"2024-06-17T19:10:43.454",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757310,1718651443464,-500.0,0.00021917,2,"2024-06-17T19:10:43.464",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757311,1718651443474,-500.0,0.00021917,2,"2024-06-17T19:10:43.474",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757312,1718651443484,-500.0,0.00021917,2,"2024-06-17T19:10:43.484",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757313,1718651443494,-835.66,0.00021917,2,"2024-06-17T19:10:43.494",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757314,1718651443504,-500.0,0.00021917,2,"2024-06-17T19:10:43.504",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757315,1718651443513,-500.0,0.00021917,2,"2024-06-17T19:10:43.513",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757316,1718651443523,-500.0,0.00021917,2,"2024-06-17T19:10:43.523",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757317,1718651443533,-500.0,0.00021917,2,"2024-06-17T19:10:43.533",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757318,1718651443544,-675.2,0.00021917,2,"2024-06-17T19:10:43.544",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757319,1718651443554,-500.0,0.00021917,2,"2024-06-17T19:10:43.554",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757320,1718651443563,-500.0,0.00021917,2,"2024-06-17T19:10:43.563",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757321,1718651443573,-581.86,0.00021917,2,"2024-06-17T19:10:43.573",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757322,1718651443583,-500.0,0.00021917,2,"2024-06-17T19:10:43.583",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757323,1718651443592,-537.0,0.00021917,2,"2024-06-17T19:10:43.592",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757324,1718651443606,-500.0,0.00021917,2,"2024-06-17T19:10:43.606",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757325,1718651443615,-500.0,0.00021917,2,"2024-06-17T19:10:43.615",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757326,1718651443625,-538.80925074,0.00021917,2,"2024-06-17T19:10:43.625",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757327,1718651443635,-500.0,0.00021917,2,"2024-06-17T19:10:43.635",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757328,1718651443644,-843.18,0.00021917,2,"2024-06-17T19:10:43.644",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757329,1718651443653,-500.0,0.00021917,2,"2024-06-17T19:10:43.653",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757330,1718651443662,-500.0,0.00021917,2,"2024-06-17T19:10:43.662",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757331,1718651443672,-500.0,0.00021917,2,"2024-06-17T19:10:43.672",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757332,1718651443681,-500.0,0.00021917,2,"2024-06-17T19:10:43.681",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757333,1718651443691,-500.0,0.00021917,2,"2024-06-17T19:10:43.691",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757334,1718651443701,-500.0,0.00021917,2,"2024-06-17T19:10:43.701",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757335,1718651443711,-547.68,0.00021917,2,"2024-06-17T19:10:43.711",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757337,1718651443721,-1000.79456369,0.00021917,2,"2024-06-17T19:10:43.721",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757339,1718651443734,-500.0,0.00021917,2,"2024-06-17T19:10:43.734",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757341,1718651443744,-500.0,0.00021917,2,"2024-06-17T19:10:43.744",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757343,1718651443753,-500.0,0.00021917,2,"2024-06-17T19:10:43.753",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757345,1718651443764,-500.0,0.00021917,2,"2024-06-17T19:10:43.764",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757347,1718651443773,-500.0,0.00021917,2,"2024-06-17T19:10:43.773",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757349,1718651443783,-711.09,0.00021917,2,"2024-06-17T19:10:43.783",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757351,1718651443792,-500.0,0.00021917,2,"2024-06-17T19:10:43.792",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757353,1718651443804,-500.0,0.00021917,2,"2024-06-17T19:10:43.804",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757356,1718651443814,-500.0,0.00021917,2,"2024-06-17T19:10:43.814",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757359,1718651443823,-500.0,0.00021917,2,"2024-06-17T19:10:43.823",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757361,1718651443833,-500.0,0.00021917,2,"2024-06-17T19:10:43.833",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757363,1718651443843,-500.0,0.00021917,2,"2024-06-17T19:10:43.843",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757365,1718651443856,-500.0,0.00021917,2,"2024-06-17T19:10:43.856",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757367,1718651443865,-832.02,0.00021917,2,"2024-06-17T19:10:43.865",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757369,1718651443875,-500.0,0.00021917,2,"2024-06-17T19:10:43.875",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757371,1718651443884,-500.0,0.00021917,2,"2024-06-17T19:10:43.884",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757373,1718651443893,-500.0,0.00021917,2,"2024-06-17T19:10:43.893",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757375,1718651443903,-500.0,0.00021917,2,"2024-06-17T19:10:43.903",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757377,1718651443914,-1027.28,0.00021917,2,"2024-06-17T19:10:43.914",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757379,1718651443924,-616.27,0.00021917,2,"2024-06-17T19:10:43.924",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757381,1718651443934,-642.59705017,0.00021917,2,"2024-06-17T19:10:43.934",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757383,1718651443943,-500.0,0.00021917,2,"2024-06-17T19:10:43.943",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757385,1718651443952,-500.0,0.00021917,2,"2024-06-17T19:10:43.952",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757387,1718651443961,-500.0,0.00021917,2,"2024-06-17T19:10:43.961",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757389,1718651443971,-632.11,0.00021917,2,"2024-06-17T19:10:43.971",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757391,1718651443980,-500.0,0.00021917,2,"2024-06-17T19:10:43.980",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757393,1718651443990,-500.0,0.00021917,2,"2024-06-17T19:10:43.990",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757394,1718651444000,-500.0,0.00021917,2,"2024-06-17T19:10:44.000",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757395,1718651444009,-601.85,0.00021917,2,"2024-06-17T19:10:44.009",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757396,1718651444019,-515.59,0.00021917,2,"2024-06-17T19:10:44.019",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757397,1718651444028,-500.0,0.00021917,2,"2024-06-17T19:10:44.028",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757398,1718651444037,-500.0,0.00021917,2,"2024-06-17T19:10:44.037",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757399,1718651444046,-500.0,0.00021917,2,"2024-06-17T19:10:44.046",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757400,1718651444055,-363.91037826,0.00021917,2,"2024-06-17T19:10:44.055",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757401,1718651444072,-580.32962174,0.00021917,2,"2024-06-17T19:10:44.072",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757402,1718651444082,-174.10919756,0.00021917,2,"2024-06-17T19:10:44.082",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757403,1718651444093,-450.0,0.00021917,2,"2024-06-17T19:10:44.093",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757404,1718651444123,-83.53080244,0.00021917,2,"2024-06-17T19:10:44.123",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757405,1718651444133,-241.95492751,0.00021917,2,"2024-06-17T19:10:44.133",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757406,1718651444161,-258.04507249,0.00021917,2,"2024-06-17T19:10:44.161",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757407,1718651444171,-500.0,0.00021917,2,"2024-06-17T19:10:44.171",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757408,1718651444180,-500.0,0.00021917,2,"2024-06-17T19:10:44.180",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757409,1718651444190,-500.0,0.00021917,2,"2024-06-17T19:10:44.190",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757410,1718651444199,-419.4432663,0.00021917,2,"2024-06-17T19:10:44.199",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757411,1718651444211,-80.5567337,0.00021917,2,"2024-06-17T19:10:44.211",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757412,1718651444221,-500.0,0.00021917,2,"2024-06-17T19:10:44.221",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757413,1718651444230,-652.4,0.00021917,2,"2024-06-17T19:10:44.230",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757414,1718651444240,-500.0,0.00021917,2,"2024-06-17T19:10:44.240",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757415,1718651444249,-30.08189296,0.00021917,2,"2024-06-17T19:10:44.249",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757476,1718651446286,-454.45789785,0.00021917,2,"2024-06-17T19:10:46.286",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757477,1718651446298,-15.46020919,0.00021917,2,"2024-06-17T19:10:46.298",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757478,1718651446308,-922.42861942,0.00021917,2,"2024-06-17T19:10:46.308",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757479,1718651446320,-1333.85138058,0.00021917,2,"2024-06-17T19:10:46.320",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757480,1718651446329,-501.9313617,0.00021917,2,"2024-06-17T19:10:46.329",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757481,1718651446339,-131.02964517,0.00021917,2,"2024-06-17T19:10:46.339",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757482,1718651446354,-368.97035483,0.00021917,2,"2024-06-17T19:10:46.354",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757483,1718651446364,-500.0,0.00021917,2,"2024-06-17T19:10:46.364",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757484,1718651446374,-654.16,0.00021917,2,"2024-06-17T19:10:46.374",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757485,1718651446383,-500.0,0.00021917,2,"2024-06-17T19:10:46.383",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757486,1718651446393,-500.0,0.00021917,2,"2024-06-17T19:10:46.393",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757487,1718651446403,-395.14521093,0.00021917,2,"2024-06-17T19:10:46.403",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757488,1718651446420,-104.85478907,0.00021917,2,"2024-06-17T19:10:46.420",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757489,1718651446430,-500.0,0.00021917,2,"2024-06-17T19:10:46.430",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757490,1718651446440,-129.16987372,0.00021917,2,"2024-06-17T19:10:46.440",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757491,1718651446452,-370.83012628,0.00021917,2,"2024-06-17T19:10:46.452",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757492,1718651446461,-89.52487351,0.00021917,2,"2024-06-17T19:10:46.461",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757493,1718651446486,-91.36058455,0.00021917,2,"2024-06-17T19:10:46.486",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757494,1718651446495,-500.0,0.00021917,2,"2024-06-17T19:10:46.495",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757495,1718651446505,-768.64,0.00021917,2,"2024-06-17T19:10:46.505",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757496,1718651446515,-508.48,0.00021917,2,"2024-06-17T19:10:46.515",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757497,1718651446525,-500.0,0.00021917,2,"2024-06-17T19:10:46.525",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757498,1718651446534,-467.31212196,0.00021917,2,"2024-06-17T19:10:46.534",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757499,1718651446547,-120.46787804,0.00021917,2,"2024-06-17T19:10:46.547",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757500,1718651446556,-1624.75,0.00021917,2,"2024-06-17T19:10:46.556",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757501,1718651446565,-153.0159324,0.00021917,2,"2024-06-17T19:10:46.565",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757502,1718651446577,-567.8940676,0.00021917,2,"2024-06-17T19:10:46.577",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757503,1718651446586,-681.2,0.00021917,2,"2024-06-17T19:10:46.586",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757504,1718651446598,-411.08283687,0.00021917,2,"2024-06-17T19:10:46.598",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757505,1718651446609,-88.91716313,0.00021917,2,"2024-06-17T19:10:46.609",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757506,1718651446618,-500.0,0.00021917,2,"2024-06-17T19:10:46.618",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757507,1718651446627,-500.0,0.00021917,2,"2024-06-17T19:10:46.627",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757508,1718651446636,-500.0,0.00021917,2,"2024-06-17T19:10:46.636",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757509,1718651446645,-874.17,0.00021917,2,"2024-06-17T19:10:46.645",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757510,1718651446655,-500.0,0.00021917,2,"2024-06-17T19:10:46.655",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757511,1718651446665,-628.59,0.00021917,2,"2024-06-17T19:10:46.665",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757512,1718651446674,-500.0,0.00021917,2,"2024-06-17T19:10:46.674",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757513,1718651446684,-1220.45,0.00021917,2,"2024-06-17T19:10:46.684",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757514,1718651446694,-500.0,0.00021917,2,"2024-06-17T19:10:46.694",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757515,1718651446705,-663.59,0.00021917,2,"2024-06-17T19:10:46.705",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757517,1718651446715,-500.0,0.00021917,2,"2024-06-17T19:10:46.715",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757519,1718651446728,-500.0,0.00021917,2,"2024-06-17T19:10:46.728",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757521,1718651446737,-500.0,0.00021917,2,"2024-06-17T19:10:46.737",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757523,1718651446749,-500.0,0.00021917,2,"2024-06-17T19:10:46.749",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757525,1718651446759,-500.0,0.00021917,2,"2024-06-17T19:10:46.759",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757527,1718651446768,-500.0,0.00021917,2,"2024-06-17T19:10:46.768",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757529,1718651446778,-500.0,0.00021917,2,"2024-06-17T19:10:46.778",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757531,1718651446788,-759.75,0.00021917,2,"2024-06-17T19:10:46.788",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757534,1718651446799,-1276.37,0.00021917,2,"2024-06-17T19:10:46.799",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757536,1718651446808,-500.0,0.00021917,2,"2024-06-17T19:10:46.808",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757538,1718651446819,-500.0,0.00021917,2,"2024-06-17T19:10:46.819",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757540,1718651446828,-500.0,0.00021917,2,"2024-06-17T19:10:46.828",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757541,1718651446838,-1041.62,0.00021917,2,"2024-06-17T19:10:46.838",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757543,1718651446848,-500.0,0.00021917,2,"2024-06-17T19:10:46.848",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757547,1718651446858,-505.0,0.00021917,2,"2024-06-17T19:10:46.858",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757549,1718651446867,-500.0,0.00021917,2,"2024-06-17T19:10:46.867",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757552,1718651446876,-500.0,0.00021917,2,"2024-06-17T19:10:46.876",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757554,1718651446885,-500.0,0.00021917,2,"2024-06-17T19:10:46.885",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757556,1718651446895,-500.0,0.00021917,2,"2024-06-17T19:10:46.895",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757559,1718651446904,-500.0,0.00021917,2,"2024-06-17T19:10:46.904",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757562,1718651446914,-500.0,0.00021917,2,"2024-06-17T19:10:46.914",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757564,1718651446923,-500.0,0.00021917,2,"2024-06-17T19:10:46.923",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757566,1718651446933,-500.0,0.00021917,2,"2024-06-17T19:10:46.933",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757568,1718651446942,-500.0,0.00021917,2,"2024-06-17T19:10:46.942",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757570,1718651446951,-500.0,0.00021917,2,"2024-06-17T19:10:46.951",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757572,1718651446959,-500.0,0.00021917,2,"2024-06-17T19:10:46.959",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757574,1718651446969,-500.0,0.00021917,2,"2024-06-17T19:10:46.969",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757598,1718651447175,-2096.32,0.00021917,2,"2024-06-17T19:10:47.175",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757600,1718651447185,-500.0,0.00021917,2,"2024-06-17T19:10:47.185",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757602,1718651447194,-701.48,0.00021917,2,"2024-06-17T19:10:47.194",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757604,1718651447204,-500.0,0.00021917,2,"2024-06-17T19:10:47.204",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757606,1718651447213,-500.0,0.00021917,2,"2024-06-17T19:10:47.213",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757608,1718651447222,-500.0,0.00021917,2,"2024-06-17T19:10:47.222",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757610,1718651447231,-717.87,0.00021917,2,"2024-06-17T19:10:47.231",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757612,1718651447241,-500.0,0.00021917,2,"2024-06-17T19:10:47.241",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757613,1718651447250,-500.0,0.00021917,2,"2024-06-17T19:10:47.250",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757616,1718651447260,-500.0,0.00021917,2,"2024-06-17T19:10:47.260",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757617,1718651447269,-576.57,0.00021917,2,"2024-06-17T19:10:47.269",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757619,1718651447278,-500.0,0.00021917,2,"2024-06-17T19:10:47.278",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757621,1718651447287,-500.0,0.00021917,2,"2024-06-17T19:10:47.287",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757623,1718651447297,-500.0,0.00021917,2,"2024-06-17T19:10:47.297",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757625,1718651447306,-500.0,0.00021917,2,"2024-06-17T19:10:47.306",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757627,1718651447317,-507.08,0.00021917,2,"2024-06-17T19:10:47.317",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757629,1718651447327,-500.0,0.00021917,2,"2024-06-17T19:10:47.327",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757631,1718651447337,-500.0,0.00021917,2,"2024-06-17T19:10:47.337",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757633,1718651447348,-500.0,0.00021917,2,"2024-06-17T19:10:47.348",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757635,1718651447357,-908.79,0.00021917,2,"2024-06-17T19:10:47.357",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757637,1718651447366,-500.0,0.00021917,2,"2024-06-17T19:10:47.366",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757639,1718651447377,-500.0,0.00021917,2,"2024-06-17T19:10:47.377",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757641,1718651447388,-500.0,0.00021917,2,"2024-06-17T19:10:47.388",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757643,1718651447398,-500.0,0.00021917,2,"2024-06-17T19:10:47.398",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757645,1718651447408,-500.0,0.00021917,2,"2024-06-17T19:10:47.408",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757647,1718651447419,-500.0,0.00021917,2,"2024-06-17T19:10:47.419",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757649,1718651447429,-500.0,0.00021917,2,"2024-06-17T19:10:47.429",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757650,1718651447439,-500.0,0.00021917,2,"2024-06-17T19:10:47.439",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757652,1718651447450,-500.0,0.00021917,2,"2024-06-17T19:10:47.450",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757655,1718651447461,-500.0,0.00021917,2,"2024-06-17T19:10:47.461",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757657,1718651447471,-500.0,0.00021917,2,"2024-06-17T19:10:47.471",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757659,1718651447481,-500.0,0.00021917,2,"2024-06-17T19:10:47.481",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757661,1718651447493,-639.38328351,0.00021917,2,"2024-06-17T19:10:47.493",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757663,1718651447505,-682.05,0.00021917,2,"2024-06-17T19:10:47.505",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757665,1718651447517,-500.0,0.00021917,2,"2024-06-17T19:10:47.517",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757667,1718651447527,-500.0,0.00021917,2,"2024-06-17T19:10:47.527",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757669,1718651447537,-500.0,0.00021917,2,"2024-06-17T19:10:47.537",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757670,1718651447547,-500.0,0.00021917,2,"2024-06-17T19:10:47.547",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757672,1718651447558,-500.0,0.00021917,2,"2024-06-17T19:10:47.558",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757674,1718651447569,-500.0,0.00021917,2,"2024-06-17T19:10:47.569",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757676,1718651447580,-500.0,0.00021917,2,"2024-06-17T19:10:47.580",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757679,1718651447590,-500.0,0.00021917,2,"2024-06-17T19:10:47.590",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757681,1718651447602,-500.0,0.00021917,2,"2024-06-17T19:10:47.602",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757683,1718651447613,-500.0,0.00021917,2,"2024-06-17T19:10:47.613",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757685,1718651447624,-500.0,0.00021917,2,"2024-06-17T19:10:47.624",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757686,1718651447634,-500.0,0.00021917,2,"2024-06-17T19:10:47.634",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757688,1718651447645,-500.0,0.00021917,2,"2024-06-17T19:10:47.645",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757691,1718651447656,-500.0,0.00021917,2,"2024-06-17T19:10:47.656",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757692,1718651447667,-2512.34,0.00021917,2,"2024-06-17T19:10:47.667",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757695,1718651447678,-593.02,0.00021917,2,"2024-06-17T19:10:47.678",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757697,1718651447689,-558.11,0.00021917,2,"2024-06-17T19:10:47.689",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757699,1718651447700,-500.0,0.00021917,2,"2024-06-17T19:10:47.700",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757700,1718651447710,-500.0,0.00021917,2,"2024-06-17T19:10:47.710",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757702,1718651447725,-500.0,0.00021917,2,"2024-06-17T19:10:47.725",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757704,1718651447735,-500.0,0.00021917,2,"2024-06-17T19:10:47.735",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757707,1718651447747,-500.0,0.00021917,2,"2024-06-17T19:10:47.747",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757708,1718651447759,-500.0,0.00021917,2,"2024-06-17T19:10:47.759",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757710,1718651447771,-549.88,0.00021917,2,"2024-06-17T19:10:47.771",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757712,1718651447781,-500.0,0.00021917,2,"2024-06-17T19:10:47.781",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757715,1718651447793,-574.53,0.00021917,2,"2024-06-17T19:10:47.793",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757717,1718651447806,-500.0,0.00021917,2,"2024-06-17T19:10:47.806",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757719,1718651447817,-500.0,0.00021917,2,"2024-06-17T19:10:47.817",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757721,1718651447827,-643.48,0.00021917,2,"2024-06-17T19:10:47.827",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757723,1718651447837,-500.0,0.00021917,2,"2024-06-17T19:10:47.837",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757725,1718651447848,-500.0,0.00021917,2,"2024-06-17T19:10:47.848",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757727,1718651447859,-812.57,0.00021917,2,"2024-06-17T19:10:47.859",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757729,1718651447869,-500.0,0.00021917,2,"2024-06-17T19:10:47.869",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757731,1718651447879,-500.0,0.00021917,2,"2024-06-17T19:10:47.879",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757733,1718651447890,-500.0,0.00021917,2,"2024-06-17T19:10:47.890",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757735,1718651447900,-619.53,0.00021917,2,"2024-06-17T19:10:47.900",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757737,1718651447910,-500.0,0.00021917,2,"2024-06-17T19:10:47.910",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757739,1718651447920,-500.0,0.00021917,2,"2024-06-17T19:10:47.920",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757741,1718651447932,-500.0,0.00021917,2,"2024-06-17T19:10:47.932",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757742,1718651447943,-500.0,0.00021917,2,"2024-06-17T19:10:47.943",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757744,1718651447954,-2014.79,0.00021917,2,"2024-06-17T19:10:47.954",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757747,1718651447965,-500.0,0.00021917,2,"2024-06-17T19:10:47.965",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757749,1718651447976,-512.09603936,0.00021917,2,"2024-06-17T19:10:47.976",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757750,1718651447986,-713.26,0.00021917,2,"2024-06-17T19:10:47.986",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757753,1718651447998,-595.67,0.00021917,2,"2024-06-17T19:10:47.998",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757755,1718651448008,-500.0,0.00021917,2,"2024-06-17T19:10:48.008",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757756,1718651448018,-532.2572637,0.00021917,2,"2024-06-17T19:10:48.018",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757759,1718651448029,-500.0,0.00021917,2,"2024-06-17T19:10:48.029",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757761,1718651448041,-500.0,0.00021917,2,"2024-06-17T19:10:48.041",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757762,1718651448051,-500.0,0.00021917,2,"2024-06-17T19:10:48.051",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757765,1718651448061,-500.0,0.00021917,2,"2024-06-17T19:10:48.061",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757767,1718651448072,-541.99,0.00021917,2,"2024-06-17T19:10:48.072",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757769,1718651448082,-1401.32,0.00021917,2,"2024-06-17T19:10:48.082",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757771,1718651448093,-500.0,0.00021917,2,"2024-06-17T19:10:48.093",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757773,1718651448105,-500.0,0.00021917,2,"2024-06-17T19:10:48.105",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757774,1718651448115,-585.61,0.00021917,2,"2024-06-17T19:10:48.115",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757776,1718651448125,-895.85,0.00021917,2,"2024-06-17T19:10:48.125",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757778,1718651448135,-500.0,0.00021917,2,"2024-06-17T19:10:48.135",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757781,1718651448145,-500.0,0.00021917,2,"2024-06-17T19:10:48.145",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757782,1718651448156,-500.0,0.00021917,2,"2024-06-17T19:10:48.156",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757785,1718651448167,-500.0,0.00021917,2,"2024-06-17T19:10:48.167",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757787,1718651448178,-590.16235027,0.00021917,2,"2024-06-17T19:10:48.178",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757789,1718651448189,-500.0,0.00021917,2,"2024-06-17T19:10:48.189",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757791,1718651448199,-500.0,0.00021917,2,"2024-06-17T19:10:48.199",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757792,1718651448211,-1971.77,0.00021917,2,"2024-06-17T19:10:48.211",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757795,1718651448222,-850.77,0.00021917,2,"2024-06-17T19:10:48.222",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757797,1718651448233,-500.0,0.00021917,2,"2024-06-17T19:10:48.233",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757798,1718651448243,-500.0,0.00021917,2,"2024-06-17T19:10:48.243",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757801,1718651448255,-500.0,0.00021917,2,"2024-06-17T19:10:48.255",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757802,1718651448265,-522.77860734,0.00021917,2,"2024-06-17T19:10:48.265",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757805,1718651448276,-500.0,0.00021917,2,"2024-06-17T19:10:48.276",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757806,1718651448287,-1250.19,0.00021917,2,"2024-06-17T19:10:48.287",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757809,1718651448297,-500.0,0.00021917,2,"2024-06-17T19:10:48.297",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757810,1718651448308,-500.0,0.00021917,2,"2024-06-17T19:10:48.308",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757812,1718651448319,-500.0,0.00021917,2,"2024-06-17T19:10:48.319",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757815,1718651448330,-500.0,0.00021917,2,"2024-06-17T19:10:48.330",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757817,1718651448341,-500.0,0.00021917,2,"2024-06-17T19:10:48.341",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757819,1718651448355,-500.0,0.00021917,2,"2024-06-17T19:10:48.355",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757821,1718651448365,-1595.07,0.00021917,2,"2024-06-17T19:10:48.365",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757823,1718651448377,-500.0,0.00021917,2,"2024-06-17T19:10:48.377",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757825,1718651448388,-500.0,0.00021917,2,"2024-06-17T19:10:48.388",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757827,1718651448399,-500.0,0.00021917,2,"2024-06-17T19:10:48.399",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757829,1718651448408,-642.8,0.00021917,2,"2024-06-17T19:10:48.408",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757831,1718651448419,-500.0,0.00021917,2,"2024-06-17T19:10:48.419",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757833,1718651448430,-2118.97,0.00021917,2,"2024-06-17T19:10:48.430",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757835,1718651448440,-500.0,0.00021917,2,"2024-06-17T19:10:48.440",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757837,1718651448451,-500.0,0.00021917,2,"2024-06-17T19:10:48.451",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757839,1718651448461,-500.0,0.00021917,2,"2024-06-17T19:10:48.461",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757841,1718651448471,-500.0,0.00021917,2,"2024-06-17T19:10:48.471",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757843,1718651448481,-500.0,0.00021917,2,"2024-06-17T19:10:48.481",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757845,1718651448491,-500.0,0.00021917,2,"2024-06-17T19:10:48.491",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757847,1718651448500,-613.81,0.00021917,2,"2024-06-17T19:10:48.500",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757849,1718651448511,-1281.43,0.00021917,2,"2024-06-17T19:10:48.511",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757851,1718651448524,-500.0,0.00021917,2,"2024-06-17T19:10:48.524",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757853,1718651448535,-500.0,0.00021917,2,"2024-06-17T19:10:48.535",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757855,1718651448545,-500.0,0.00021917,2,"2024-06-17T19:10:48.545",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757857,1718651448556,-500.0,0.00021917,2,"2024-06-17T19:10:48.556",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757859,1718651448566,-500.0,0.00021917,2,"2024-06-17T19:10:48.566",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757861,1718651448575,-938.02,0.00021917,2,"2024-06-17T19:10:48.575",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757863,1718651448585,-500.0,0.00021917,2,"2024-06-17T19:10:48.585",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757865,1718651448596,-500.0,0.00021917,2,"2024-06-17T19:10:48.596",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757866,1718651448608,-500.0,0.00021917,2,"2024-06-17T19:10:48.608",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757869,1718651448622,-500.0,0.00021917,2,"2024-06-17T19:10:48.622",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757871,1718651448633,-500.0,0.00021917,2,"2024-06-17T19:10:48.633",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757873,1718651448643,-768.48,0.00021917,2,"2024-06-17T19:10:48.643",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757875,1718651448654,-277.19359307,0.00021917,2,"2024-06-17T19:10:48.654",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757877,1718651448664,-500.0,0.00021917,2,"2024-06-17T19:10:48.664",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757879,1718651448673,-836.77,0.00021917,2,"2024-06-17T19:10:48.673",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757881,1718651448684,-500.0,0.00021917,2,"2024-06-17T19:10:48.684",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757882,1718651448694,-500.0,0.00021917,2,"2024-06-17T19:10:48.694",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757884,1718651448704,-869.77,0.00021917,2,"2024-06-17T19:10:48.704",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757887,1718651448715,-553.85852455,0.00021917,2,"2024-06-17T19:10:48.715",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757888,1718651448729,-973.93,0.00021917,2,"2024-06-17T19:10:48.729",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757891,1718651448739,-500.0,0.00021917,2,"2024-06-17T19:10:48.739",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757893,1718651448749,-500.0,0.00021917,2,"2024-06-17T19:10:48.749",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757895,1718651448759,-500.0,0.00021917,2,"2024-06-17T19:10:48.759",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757897,1718651448771,-2012.23,0.00021917,2,"2024-06-17T19:10:48.771",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757899,1718651448781,-723.14,0.00021917,2,"2024-06-17T19:10:48.781",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757900,1718651448790,-500.0,0.00021917,2,"2024-06-17T19:10:48.790",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757903,1718651448802,-500.0,0.00021917,2,"2024-06-17T19:10:48.802",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757904,1718651448812,-500.0,0.00021917,2,"2024-06-17T19:10:48.812",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757907,1718651448822,-500.0,0.00021917,2,"2024-06-17T19:10:48.822",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757908,1718651448832,-500.0,0.00021917,2,"2024-06-17T19:10:48.832",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757911,1718651448842,-500.0,0.00021917,2,"2024-06-17T19:10:48.842",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757912,1718651448856,-1014.55,0.00021917,2,"2024-06-17T19:10:48.856",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757914,1718651448865,-500.0,0.00021917,2,"2024-06-17T19:10:48.865",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757916,1718651448875,-500.0,0.00021917,2,"2024-06-17T19:10:48.875",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757919,1718651448884,-1000.0,0.00021917,2,"2024-06-17T19:10:48.884",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757920,1718651448893,-500.0,0.00021917,2,"2024-06-17T19:10:48.893",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757922,1718651448903,-500.0,0.00021917,2,"2024-06-17T19:10:48.903",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757924,1718651448913,-500.0,0.00021917,2,"2024-06-17T19:10:48.913",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757925,1718651448923,-1244.79,0.00021917,2,"2024-06-17T19:10:48.923",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757926,1718651448932,-1875.9,0.00021917,2,"2024-06-17T19:10:48.932",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757927,1718651448942,-500.0,0.00021917,2,"2024-06-17T19:10:48.942",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757928,1718651448950,-500.0,0.00021917,2,"2024-06-17T19:10:48.950",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757929,1718651448960,-951.76,0.00021917,2,"2024-06-17T19:10:48.960",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757930,1718651448970,-811.21,0.00021917,2,"2024-06-17T19:10:48.970",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757931,1718651448980,-500.0,0.00021917,2,"2024-06-17T19:10:48.980",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757932,1718651448989,-500.0,0.00021917,2,"2024-06-17T19:10:48.989",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757933,1718651448999,-500.0,0.00021917,2,"2024-06-17T19:10:48.999",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757934,1718651449009,-500.0,0.00021917,2,"2024-06-17T19:10:49.009",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757935,1718651449018,-188.94673594,0.00021917,2,"2024-06-17T19:10:49.018",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757936,1718651449028,-500.0,0.00021917,2,"2024-06-17T19:10:49.028",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757938,1718651449038,-500.0,0.00021917,2,"2024-06-17T19:10:49.038",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757940,1718651449047,-500.0,0.00021917,2,"2024-06-17T19:10:49.047",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757942,1718651449056,-500.0,0.00021917,2,"2024-06-17T19:10:49.056",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757944,1718651449065,-1918.73774765,0.00021917,2,"2024-06-17T19:10:49.065",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757946,1718651449075,-1103.63,0.00021917,2,"2024-06-17T19:10:49.075",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757947,1718651449084,-500.0,0.00021917,2,"2024-06-17T19:10:49.084",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757949,1718651449093,-1250.99,0.00021917,2,"2024-06-17T19:10:49.093",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757951,1718651449106,-500.0,0.00021917,2,"2024-06-17T19:10:49.106",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757953,1718651449116,-500.0,0.00021917,2,"2024-06-17T19:10:49.116",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757955,1718651449125,-500.0,0.00021917,2,"2024-06-17T19:10:49.125",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757956,1718651449135,-494.09800765,0.00021917,2,"2024-06-17T19:10:49.135",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757957,1718651449144,-568.14117772,0.00021917,2,"2024-06-17T19:10:49.144",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757958,1718651449154,-500.0,0.00021917,2,"2024-06-17T19:10:49.154",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757959,1718651449163,-890.7,0.00021917,2,"2024-06-17T19:10:49.163",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757960,1718651449174,-500.0,0.00021917,2,"2024-06-17T19:10:49.174",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757961,1718651449184,-500.0,0.00021917,2,"2024-06-17T19:10:49.184",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757962,1718651449193,-500.0,0.00021917,2,"2024-06-17T19:10:49.193",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757963,1718651449203,-1246.64,0.00021917,2,"2024-06-17T19:10:49.203",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757964,1718651449213,-500.0,0.00021917,2,"2024-06-17T19:10:49.213",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757965,1718651449222,-20000.0,0.00021917,2,"2024-06-17T19:10:49.222",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757966,1718651449231,-500.0,0.00021917,2,"2024-06-17T19:10:49.231",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757967,1718651449240,-500.0,0.00021917,2,"2024-06-17T19:10:49.240",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757968,1718651449250,-1237.83,0.00021917,2,"2024-06-17T19:10:49.250",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757969,1718651449259,-500.0,0.00021917,2,"2024-06-17T19:10:49.259",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757970,1718651449269,-500.0,0.00021917,2,"2024-06-17T19:10:49.269",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757971,1718651449279,-628.19,0.00021917,2,"2024-06-17T19:10:49.279",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757972,1718651449289,-500.0,0.00021917,2,"2024-06-17T19:10:49.289",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757973,1718651449299,-500.0,0.00021917,2,"2024-06-17T19:10:49.299",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757974,1718651449308,-670.49,0.00021917,2,"2024-06-17T19:10:49.308",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757975,1718651449318,-500.0,0.00021917,2,"2024-06-17T19:10:49.318",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757976,1718651449327,-500.0,0.00021917,2,"2024-06-17T19:10:49.327",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757977,1718651449336,-500.0,0.00021917,2,"2024-06-17T19:10:49.336",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757978,1718651449345,-250.0,0.00021917,2,"2024-06-17T19:10:49.345",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757979,1718651449357,-500.0,0.00021917,2,"2024-06-17T19:10:49.357",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757980,1718651449367,-500.0,0.00021917,2,"2024-06-17T19:10:49.367",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757981,1718651449376,-500.0,0.00021917,2,"2024-06-17T19:10:49.376",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757982,1718651449385,-500.0,0.00021917,2,"2024-06-17T19:10:49.385",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757983,1718651449396,-1015.05,0.00021917,2,"2024-06-17T19:10:49.396",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757984,1718651449406,-699.86,0.00021917,2,"2024-06-17T19:10:49.406",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757985,1718651449415,-500.0,0.00021917,2,"2024-06-17T19:10:49.415",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757986,1718651449424,-772.77,0.00021917,2,"2024-06-17T19:10:49.424",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757987,1718651449434,-500.0,0.00021917,2,"2024-06-17T19:10:49.434",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757988,1718651449443,-500.0,0.00021917,2,"2024-06-17T19:10:49.443",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757989,1718651449453,-500.0,0.00021917,2,"2024-06-17T19:10:49.453",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757990,1718651449462,-1471.58,0.00021917,2,"2024-06-17T19:10:49.462",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757991,1718651449472,-368.22620927,0.00021917,2,"2024-06-17T19:10:49.472",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757992,1718651449481,-672.47,0.00021917,2,"2024-06-17T19:10:49.481",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757993,1718651449491,-500.0,0.00021917,2,"2024-06-17T19:10:49.491",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757994,1718651449500,-500.0,0.00021917,2,"2024-06-17T19:10:49.500",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757995,1718651449509,-1496.67,0.00021917,2,"2024-06-17T19:10:49.509",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757996,1718651449519,-563.18,0.00021917,2,"2024-06-17T19:10:49.519",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757997,1718651449529,-500.0,0.00021917,2,"2024-06-17T19:10:49.529",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757998,1718651449539,-500.0,0.00021917,2,"2024-06-17T19:10:49.539",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329757999,1718651449548,-500.0,0.00021917,2,"2024-06-17T19:10:49.548",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758000,1718651449558,-655.17,0.00021917,2,"2024-06-17T19:10:49.558",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758001,1718651449568,-500.0,0.00021917,2,"2024-06-17T19:10:49.568",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758002,1718651449577,-541.8,0.00021917,2,"2024-06-17T19:10:49.577",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758003,1718651449587,-1885.81,0.00021917,2,"2024-06-17T19:10:49.587",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758004,1718651449596,-500.0,0.00021917,2,"2024-06-17T19:10:49.596",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758005,1718651449608,-1039.72,0.00021917,2,"2024-06-17T19:10:49.608",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758006,1718651449617,-649.62,0.00021917,2,"2024-06-17T19:10:49.617",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758007,1718651449626,-500.0,0.00021917,2,"2024-06-17T19:10:49.626",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758008,1718651449636,-500.0,0.00021917,2,"2024-06-17T19:10:49.636",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758009,1718651449645,-500.0,0.00021917,2,"2024-06-17T19:10:49.645",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758010,1718651449654,-1324.42,0.00021917,2,"2024-06-17T19:10:49.654",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758011,1718651449663,-500.0,0.00021917,2,"2024-06-17T19:10:49.663",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758012,1718651449672,-500.0,0.00021917,2,"2024-06-17T19:10:49.672",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758013,1718651449681,-500.0,0.00021917,2,"2024-06-17T19:10:49.681",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758014,1718651449690,-640.47,0.00021917,2,"2024-06-17T19:10:49.690",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758015,1718651449700,-150.0,0.00021917,2,"2024-06-17T19:10:49.700",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758016,1718651449709,-500.0,0.00021917,2,"2024-06-17T19:10:49.709",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758017,1718651449723,-500.0,0.00021917,2,"2024-06-17T19:10:49.723",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758018,1718651449738,-500.0,0.00021917,2,"2024-06-17T19:10:49.738",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758019,1718651449747,-500.0,0.00021917,2,"2024-06-17T19:10:49.747",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758020,1718651449757,-500.0,0.00021917,2,"2024-06-17T19:10:49.757",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758021,1718651449928,-863.19,0.00021917,2,"2024-06-17T19:10:49.928",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758022,1718651449938,-903.11,0.00021917,2,"2024-06-17T19:10:49.938",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758023,1718651449947,-500.0,0.00021917,2,"2024-06-17T19:10:49.947",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758024,1718651449956,-500.0,0.00021917,2,"2024-06-17T19:10:49.956",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758025,1718651449967,-500.0,0.00021917,2,"2024-06-17T19:10:49.967",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758026,1718651449977,-500.0,0.00021917,2,"2024-06-17T19:10:49.977",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758027,1718651449986,-602.58,0.00021917,2,"2024-06-17T19:10:49.986",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758028,1718651449996,-500.0,0.00021917,2,"2024-06-17T19:10:49.996",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758029,1718651450007,-500.0,0.00021917,2,"2024-06-17T19:10:50.007",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758030,1718651450016,-500.0,0.00021917,2,"2024-06-17T19:10:50.016",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758031,1718651450026,-500.0,0.00021917,2,"2024-06-17T19:10:50.026",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758032,1718651450035,-500.0,0.00021917,2,"2024-06-17T19:10:50.035",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758033,1718651450045,-648.39614573,0.00021917,2,"2024-06-17T19:10:50.045",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758034,1718651450055,-1176.64,0.00021917,2,"2024-06-17T19:10:50.055",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758035,1718651450065,-500.0,0.00021917,2,"2024-06-17T19:10:50.065",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758036,1718651450075,-500.0,0.00021917,2,"2024-06-17T19:10:50.075",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758037,1718651450085,-627.92,0.00021917,2,"2024-06-17T19:10:50.085",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758038,1718651450095,-580.19,0.00021917,2,"2024-06-17T19:10:50.095",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758039,1718651450107,-500.0,0.00021917,2,"2024-06-17T19:10:50.107",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758040,1718651450116,-500.0,0.00021917,2,"2024-06-17T19:10:50.116",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758041,1718651450127,-616.16,0.00021917,2,"2024-06-17T19:10:50.127",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758042,1718651450136,-500.0,0.00021917,2,"2024-06-17T19:10:50.136",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758043,1718651450145,-503.9,0.00021917,2,"2024-06-17T19:10:50.145",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758044,1718651450155,-2904.75,0.00021917,2,"2024-06-17T19:10:50.155",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758045,1718651450164,-1262.81,0.00021917,2,"2024-06-17T19:10:50.164",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758046,1718651450174,-1730.32,0.00021917,2,"2024-06-17T19:10:50.174",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758047,1718651450184,-500.0,0.00021917,2,"2024-06-17T19:10:50.184",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758048,1718651450194,-500.0,0.00021917,2,"2024-06-17T19:10:50.194",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758049,1718651450203,-544.86,0.00021917,2,"2024-06-17T19:10:50.203",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758050,1718651450212,-500.0,0.00021917,2,"2024-06-17T19:10:50.212",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758051,1718651450222,-500.0,0.00021917,2,"2024-06-17T19:10:50.222",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758052,1718651450231,-895.48,0.00021917,2,"2024-06-17T19:10:50.231",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758053,1718651450240,-500.0,0.00021917,2,"2024-06-17T19:10:50.240",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758054,1718651450250,-500.0,0.00021917,2,"2024-06-17T19:10:50.250",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758055,1718651450259,-2642.82,0.00021917,2,"2024-06-17T19:10:50.259",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758056,1718651450269,-500.0,0.00021917,2,"2024-06-17T19:10:50.269",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758057,1718651450279,-961.95,0.00021917,2,"2024-06-17T19:10:50.279",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758058,1718651450289,-2375.6,0.00021917,2,"2024-06-17T19:10:50.289",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758059,1718651450299,-500.0,0.00021917,2,"2024-06-17T19:10:50.299",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758060,1718651450308,-500.0,0.00021917,2,"2024-06-17T19:10:50.308",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758061,1718651450318,-500.0,0.00021917,2,"2024-06-17T19:10:50.318",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758062,1718651450327,-520.90751908,0.00021917,2,"2024-06-17T19:10:50.327",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758063,1718651450336,-500.0,0.00021917,2,"2024-06-17T19:10:50.336",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758064,1718651450345,-500.0,0.00021917,2,"2024-06-17T19:10:50.345",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758065,1718651450359,-500.0,0.00021917,2,"2024-06-17T19:10:50.359",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758066,1718651450368,-1519.69,0.00021917,2,"2024-06-17T19:10:50.368",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758067,1718651450378,-500.0,0.00021917,2,"2024-06-17T19:10:50.378",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758068,1718651450387,-578.43,0.00021917,2,"2024-06-17T19:10:50.387",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758069,1718651450395,-500.0,0.00021917,2,"2024-06-17T19:10:50.395",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758070,1718651450405,-500.0,0.00021917,2,"2024-06-17T19:10:50.405",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758071,1718651450414,-760.12,0.00021917,2,"2024-06-17T19:10:50.414",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758072,1718651450423,-517.4,0.00021917,2,"2024-06-17T19:10:50.423",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758073,1718651450432,-500.0,0.00021917,2,"2024-06-17T19:10:50.432",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758074,1718651450443,-500.0,0.00021917,2,"2024-06-17T19:10:50.443",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758075,1718651450452,-1023.2,0.00021917,2,"2024-06-17T19:10:50.452",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758076,1718651450462,-500.0,0.00021917,2,"2024-06-17T19:10:50.462",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758077,1718651450471,-500.0,0.00021917,2,"2024-06-17T19:10:50.471",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758078,1718651450480,-500.0,0.00021917,2,"2024-06-17T19:10:50.480",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758079,1718651450490,-820.34,0.00021917,2,"2024-06-17T19:10:50.490",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758080,1718651450499,-500.0,0.00021917,2,"2024-06-17T19:10:50.499",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758081,1718651450509,-2071.3,0.00021917,2,"2024-06-17T19:10:50.509",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758082,1718651450519,-500.0,0.00021917,2,"2024-06-17T19:10:50.519",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758083,1718651450528,-500.0,0.00021917,2,"2024-06-17T19:10:50.528",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758084,1718651450537,-500.0,0.00021917,2,"2024-06-17T19:10:50.537",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758085,1718651450547,-500.0,0.00021917,2,"2024-06-17T19:10:50.547",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758086,1718651450556,-500.0,0.00021917,2,"2024-06-17T19:10:50.556",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758087,1718651450566,-1447.16,0.00021917,2,"2024-06-17T19:10:50.566",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758088,1718651450575,-500.0,0.00021917,2,"2024-06-17T19:10:50.575",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758089,1718651450584,-585.64,0.00021917,2,"2024-06-17T19:10:50.584",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758090,1718651450593,-500.0,0.00021917,2,"2024-06-17T19:10:50.593",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758091,1718651450605,-500.0,0.00021917,2,"2024-06-17T19:10:50.605",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758092,1718651450616,-1036.61,0.00021917,2,"2024-06-17T19:10:50.616",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758093,1718651450625,-500.0,0.00021917,2,"2024-06-17T19:10:50.625",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758094,1718651450635,-500.0,0.00021917,2,"2024-06-17T19:10:50.635",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758095,1718651450645,-500.0,0.00021917,2,"2024-06-17T19:10:50.645",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758096,1718651450654,-962.11,0.00021917,2,"2024-06-17T19:10:50.654",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758097,1718651450663,-406.16588847,0.00021917,2,"2024-06-17T19:10:50.663",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758098,1718651450672,-500.0,0.00021917,2,"2024-06-17T19:10:50.672",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758099,1718651450682,-500.0,0.00021917,2,"2024-06-17T19:10:50.682",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758100,1718651450691,-500.0,0.00021917,2,"2024-06-17T19:10:50.691",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758101,1718651450701,-1107.0,0.00021917,2,"2024-06-17T19:10:50.701",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758102,1718651450710,-823.13,0.00021917,2,"2024-06-17T19:10:50.710",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758103,1718651450725,-500.0,0.00021917,2,"2024-06-17T19:10:50.725",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758104,1718651450735,-229.48189607,0.00021917,2,"2024-06-17T19:10:50.735",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758105,1718651450745,-1084.29,0.00021917,2,"2024-06-17T19:10:50.745",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758106,1718651450755,-876.25,0.00021917,2,"2024-06-17T19:10:50.755",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758107,1718651450767,-500.0,0.00021917,2,"2024-06-17T19:10:50.767",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758108,1718651450776,-1193.49,0.00021917,2,"2024-06-17T19:10:50.776",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758109,1718651450785,-1276.28,0.00021917,2,"2024-06-17T19:10:50.785",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758110,1718651450796,-500.0,0.00021917,2,"2024-06-17T19:10:50.796",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758111,1718651450806,-500.0,0.00021917,2,"2024-06-17T19:10:50.806",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758112,1718651450816,-500.0,0.00021917,2,"2024-06-17T19:10:50.816",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758113,1718651450826,-979.63,0.00021917,2,"2024-06-17T19:10:50.826",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758114,1718651450835,-500.0,0.00021917,2,"2024-06-17T19:10:50.835",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758115,1718651450844,-500.0,0.00021917,2,"2024-06-17T19:10:50.844",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758116,1718651450856,-569.4836013,0.00021917,2,"2024-06-17T19:10:50.856",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758117,1718651450865,-500.0,0.00021917,2,"2024-06-17T19:10:50.865",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758118,1718651450874,-528.04,0.00021917,2,"2024-06-17T19:10:50.874",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758119,1718651450883,-704.65,0.00021917,2,"2024-06-17T19:10:50.883",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758120,1718651450893,-500.0,0.00021917,2,"2024-06-17T19:10:50.893",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758121,1718651450902,-500.0,0.00021917,2,"2024-06-17T19:10:50.902",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758122,1718651450912,-500.0,0.00021917,2,"2024-06-17T19:10:50.912",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758123,1718651450921,-1733.51,0.00021917,2,"2024-06-17T19:10:50.921",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758124,1718651450931,-1268.63,0.00021917,2,"2024-06-17T19:10:50.931",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758125,1718651450940,-812.01,0.00021917,2,"2024-06-17T19:10:50.940",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758126,1718651450949,-500.0,0.00021917,2,"2024-06-17T19:10:50.949",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758127,1718651450959,-551.18879589,0.00021917,2,"2024-06-17T19:10:50.959",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758128,1718651450968,-575.82,0.00021917,2,"2024-06-17T19:10:50.968",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758129,1718651450978,-500.0,0.00021917,2,"2024-06-17T19:10:50.978",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758130,1718651450988,-509.85,0.00021917,2,"2024-06-17T19:10:50.988",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758131,1718651450998,-500.0,0.00021917,2,"2024-06-17T19:10:50.998",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758132,1718651451007,-2118.01,0.00021917,2,"2024-06-17T19:10:51.007",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758133,1718651451017,-519.79817699,0.00021917,2,"2024-06-17T19:10:51.017",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758134,1718651451028,-621.9,0.00021917,2,"2024-06-17T19:10:51.028",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758135,1718651451037,-946.05,0.00021917,2,"2024-06-17T19:10:51.037",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758136,1718651451048,-520.51,0.00021917,2,"2024-06-17T19:10:51.048",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758137,1718651451058,-500.0,0.00021917,2,"2024-06-17T19:10:51.058",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758138,1718651451068,-362.64813286,0.00021917,2,"2024-06-17T19:10:51.068",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758139,1718651451079,-707.28,0.00021917,2,"2024-06-17T19:10:51.079",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758140,1718651451089,-500.0,0.00021917,2,"2024-06-17T19:10:51.089",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758141,1718651451099,-716.42,0.00021917,2,"2024-06-17T19:10:51.099",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758142,1718651451111,-500.0,0.00021917,2,"2024-06-17T19:10:51.111",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758143,1718651451121,-500.0,0.00021917,2,"2024-06-17T19:10:51.121",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758144,1718651451131,-500.0,0.00021917,2,"2024-06-17T19:10:51.131",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758145,1718651451140,-728.76,0.00021917,2,"2024-06-17T19:10:51.140",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758146,1718651451150,-500.0,0.00021917,2,"2024-06-17T19:10:51.150",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758147,1718651451159,-883.09,0.00021917,2,"2024-06-17T19:10:51.159",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758148,1718651451169,-583.13,0.00021917,2,"2024-06-17T19:10:51.169",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758149,1718651451179,-500.0,0.00021917,2,"2024-06-17T19:10:51.179",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758150,1718651451190,-500.0,0.00021917,2,"2024-06-17T19:10:51.190",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758151,1718651451200,-500.0,0.00021917,2,"2024-06-17T19:10:51.200",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758152,1718651451210,-500.0,0.00021917,2,"2024-06-17T19:10:51.210",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758153,1718651451220,-500.0,0.00021917,2,"2024-06-17T19:10:51.220",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758154,1718651451229,-500.0,0.00021917,2,"2024-06-17T19:10:51.229",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758155,1718651451239,-500.0,0.00021917,2,"2024-06-17T19:10:51.239",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758156,1718651451248,-500.0,0.00021917,2,"2024-06-17T19:10:51.248",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758157,1718651451257,-1173.37,0.00021917,2,"2024-06-17T19:10:51.257",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758158,1718651451266,-500.0,0.00021917,2,"2024-06-17T19:10:51.266",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758159,1718651451275,-500.0,0.00021917,2,"2024-06-17T19:10:51.275",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758160,1718651451285,-879.41,0.00021917,2,"2024-06-17T19:10:51.285",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758161,1718651451294,-1488.35,0.00021917,2,"2024-06-17T19:10:51.294",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758162,1718651451304,-230.5608215,0.00021917,2,"2024-06-17T19:10:51.304",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758163,1718651451314,-500.0,0.00021917,2,"2024-06-17T19:10:51.314",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758164,1718651451323,-500.0,0.00021917,2,"2024-06-17T19:10:51.323",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758165,1718651451332,-713.33,0.00021917,2,"2024-06-17T19:10:51.332",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758166,1718651451342,-500.0,0.00021917,2,"2024-06-17T19:10:51.342",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758167,1718651451353,-500.0,0.00021917,2,"2024-06-17T19:10:51.353",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758168,1718651451362,-535.13,0.00021917,2,"2024-06-17T19:10:51.362",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758169,1718651451372,-540.13453706,0.00021917,2,"2024-06-17T19:10:51.372",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758170,1718651451382,-1243.81,0.00021917,2,"2024-06-17T19:10:51.382",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758171,1718651451391,-500.0,0.00021917,2,"2024-06-17T19:10:51.391",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758172,1718651451401,-500.0,0.00021917,2,"2024-06-17T19:10:51.401",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758173,1718651451410,-500.0,0.00021917,2,"2024-06-17T19:10:51.410",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758174,1718651451419,-660.39,0.00021917,2,"2024-06-17T19:10:51.419",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758175,1718651451428,-2518.32,0.00021917,2,"2024-06-17T19:10:51.428",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758176,1718651451438,-500.0,0.00021917,2,"2024-06-17T19:10:51.438",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758177,1718651451447,-500.0,0.00021917,2,"2024-06-17T19:10:51.447",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758178,1718651451456,-500.0,0.00021917,2,"2024-06-17T19:10:51.456",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758179,1718651451465,-500.0,0.00021917,2,"2024-06-17T19:10:51.465",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758180,1718651451475,-778.97,0.00021917,2,"2024-06-17T19:10:51.475",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758181,1718651451485,-500.0,0.00021917,2,"2024-06-17T19:10:51.485",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758182,1718651451494,-500.0,0.00021917,2,"2024-06-17T19:10:51.494",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758183,1718651451504,-500.0,0.00021917,2,"2024-06-17T19:10:51.504",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758184,1718651451513,-500.0,0.00021917,2,"2024-06-17T19:10:51.513",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758185,1718651451522,-523.67647424,0.00021917,2,"2024-06-17T19:10:51.522",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758186,1718651451531,-500.0,0.00021917,2,"2024-06-17T19:10:51.531",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758187,1718651451541,-500.0,0.00021917,2,"2024-06-17T19:10:51.541",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758188,1718651451550,-500.0,0.00021917,2,"2024-06-17T19:10:51.550",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758189,1718651451559,-1391.51,0.00021917,2,"2024-06-17T19:10:51.559",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758190,1718651451568,-690.43,0.00021917,2,"2024-06-17T19:10:51.568",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758191,1718651451578,-500.0,0.00021917,2,"2024-06-17T19:10:51.578",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758192,1718651451587,-1268.04,0.00021917,2,"2024-06-17T19:10:51.587",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758193,1718651451596,-1058.61,0.00021917,2,"2024-06-17T19:10:51.596",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758194,1718651451608,-500.0,0.00021917,2,"2024-06-17T19:10:51.608",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758195,1718651451617,-500.0,0.00021917,2,"2024-06-17T19:10:51.617",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758196,1718651451627,-500.0,0.00021917,2,"2024-06-17T19:10:51.627",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758197,1718651451637,-2271.09,0.00021917,2,"2024-06-17T19:10:51.637",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758198,1718651451647,-500.0,0.00021917,2,"2024-06-17T19:10:51.647",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758199,1718651451658,-902.02,0.00021917,2,"2024-06-17T19:10:51.658",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758200,1718651451667,-500.0,0.00021917,2,"2024-06-17T19:10:51.667",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758201,1718651451676,-500.0,0.00021917,2,"2024-06-17T19:10:51.676",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758202,1718651451686,-500.0,0.00021917,2,"2024-06-17T19:10:51.686",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758203,1718651451695,-500.0,0.00021917,2,"2024-06-17T19:10:51.695",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758204,1718651451705,-1546.93,0.00021917,2,"2024-06-17T19:10:51.705",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758205,1718651451715,-500.0,0.00021917,2,"2024-06-17T19:10:51.715",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758206,1718651451727,-500.0,0.00021917,2,"2024-06-17T19:10:51.727",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758207,1718651451737,-663.38,0.00021917,2,"2024-06-17T19:10:51.737",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758208,1718651451747,-548.8,0.00021917,2,"2024-06-17T19:10:51.747",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758209,1718651451756,-500.0,0.00021917,2,"2024-06-17T19:10:51.756",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758210,1718651451767,-500.0,0.00021917,2,"2024-06-17T19:10:51.767",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758211,1718651451777,-2084.56,0.00021917,2,"2024-06-17T19:10:51.777",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758212,1718651451786,-500.0,0.00021917,2,"2024-06-17T19:10:51.786",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758213,1718651451796,-500.0,0.00021917,2,"2024-06-17T19:10:51.796",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758214,1718651451809,-500.0,0.00021917,2,"2024-06-17T19:10:51.809",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758215,1718651451819,-620.60700367,0.00021917,2,"2024-06-17T19:10:51.819",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758216,1718651451828,-597.85,0.00021917,2,"2024-06-17T19:10:51.828",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758217,1718651451837,-500.0,0.00021917,2,"2024-06-17T19:10:51.837",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758218,1718651451846,-1920.03,0.00021917,2,"2024-06-17T19:10:51.846",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758219,1718651451857,-357.47,0.00021917,2,"2024-06-17T19:10:51.857",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758220,1718651451867,-500.0,0.00021917,2,"2024-06-17T19:10:51.867",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758221,1718651451876,-500.0,0.00021917,2,"2024-06-17T19:10:51.876",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758222,1718651451886,-977.36,0.00021917,2,"2024-06-17T19:10:51.886",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758223,1718651451895,-500.0,0.00021917,2,"2024-06-17T19:10:51.895",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758224,1718651451904,-618.22,0.00021917,2,"2024-06-17T19:10:51.904",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758225,1718651451914,-500.0,0.00021917,2,"2024-06-17T19:10:51.914",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758226,1718651451923,-500.0,0.00021917,2,"2024-06-17T19:10:51.923",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758227,1718651451932,-500.0,0.00021917,2,"2024-06-17T19:10:51.932",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758228,1718651451941,-1162.99,0.00021917,2,"2024-06-17T19:10:51.941",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758229,1718651451950,-500.0,0.00021917,2,"2024-06-17T19:10:51.950",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758230,1718651451959,-500.0,0.00021917,2,"2024-06-17T19:10:51.959",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758231,1718651451969,-500.0,0.00021917,2,"2024-06-17T19:10:51.969",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758232,1718651451978,-1682.83,0.00021917,2,"2024-06-17T19:10:51.978",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758233,1718651451987,-500.0,0.00021917,2,"2024-06-17T19:10:51.987",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758234,1718651451997,-500.0,0.00021917,2,"2024-06-17T19:10:51.997",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758235,1718651452006,-1298.48,0.00021917,2,"2024-06-17T19:10:52.006",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758236,1718651452016,-500.0,0.00021917,2,"2024-06-17T19:10:52.016",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758237,1718651452025,-1039.92,0.00021917,2,"2024-06-17T19:10:52.025",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758238,1718651452035,-500.0,0.00021917,2,"2024-06-17T19:10:52.035",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758239,1718651452044,-2602.2,0.00021917,2,"2024-06-17T19:10:52.044",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758240,1718651452053,-518.59,0.00021917,2,"2024-06-17T19:10:52.053",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758241,1718651452063,-864.29,0.00021917,2,"2024-06-17T19:10:52.063",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758242,1718651452072,-500.0,0.00021917,2,"2024-06-17T19:10:52.072",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758243,1718651452081,-533.87,0.00021917,2,"2024-06-17T19:10:52.081",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758244,1718651452092,-500.0,0.00021917,2,"2024-06-17T19:10:52.092",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758245,1718651452103,-1857.2,0.00021917,2,"2024-06-17T19:10:52.103",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758246,1718651452112,-1047.33,0.00021917,2,"2024-06-17T19:10:52.112",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758247,1718651452121,-500.0,0.00021917,2,"2024-06-17T19:10:52.121",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758248,1718651452131,-804.16,0.00021917,2,"2024-06-17T19:10:52.131",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758249,1718651452141,-929.0,0.00021917,2,"2024-06-17T19:10:52.141",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758250,1718651452150,-500.0,0.00021917,2,"2024-06-17T19:10:52.150",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758251,1718651452159,-500.0,0.00021917,2,"2024-06-17T19:10:52.159",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758252,1718651452322,-500.0,0.00021917,2,"2024-06-17T19:10:52.322",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758253,1718651452332,-500.0,0.00021917,2,"2024-06-17T19:10:52.332",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758254,1718651452342,-500.0,0.00021917,2,"2024-06-17T19:10:52.342",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758255,1718651452354,-1656.13,0.00021917,2,"2024-06-17T19:10:52.354",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758256,1718651452363,-1292.37,0.00021917,2,"2024-06-17T19:10:52.363",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758257,1718651452372,-500.0,0.00021917,2,"2024-06-17T19:10:52.372",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758258,1718651452381,-388.22231328,0.00021917,2,"2024-06-17T19:10:52.381",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758259,1718651452390,-500.0,0.00021917,2,"2024-06-17T19:10:52.390",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758260,1718651452399,-517.96,0.00021917,2,"2024-06-17T19:10:52.399",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758261,1718651452409,-552.50467828,0.00021917,2,"2024-06-17T19:10:52.409",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758262,1718651452418,-530.47,0.00021917,2,"2024-06-17T19:10:52.418",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758263,1718651452427,-500.0,0.00021917,2,"2024-06-17T19:10:52.427",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758264,1718651452436,-500.0,0.00021917,2,"2024-06-17T19:10:52.436",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758265,1718651452445,-500.0,0.00021917,2,"2024-06-17T19:10:52.445",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758266,1718651452455,-1651.41,0.00021917,2,"2024-06-17T19:10:52.455",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758267,1718651452464,-500.0,0.00021917,2,"2024-06-17T19:10:52.464",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758268,1718651452473,-518.31691849,0.00021917,2,"2024-06-17T19:10:52.473",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758269,1718651452482,-500.0,0.00021917,2,"2024-06-17T19:10:52.482",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758270,1718651452492,-500.0,0.00021917,2,"2024-06-17T19:10:52.492",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758271,1718651452501,-627.31,0.00021917,2,"2024-06-17T19:10:52.501",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758272,1718651452512,-500.0,0.00021917,2,"2024-06-17T19:10:52.512",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758273,1718651452522,-500.0,0.00021917,2,"2024-06-17T19:10:52.522",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758274,1718651452531,-500.0,0.00021917,2,"2024-06-17T19:10:52.531",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758275,1718651452541,-519.25,0.00021917,2,"2024-06-17T19:10:52.541",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758276,1718651452551,-500.0,0.00021917,2,"2024-06-17T19:10:52.551",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758277,1718651452561,-500.0,0.00021917,2,"2024-06-17T19:10:52.561",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758278,1718651452571,-500.0,0.00021917,2,"2024-06-17T19:10:52.571",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758279,1718651452581,-500.0,0.00021917,2,"2024-06-17T19:10:52.581",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758280,1718651452590,-500.0,0.00021917,2,"2024-06-17T19:10:52.590",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758281,1718651452600,-1276.5,0.00021917,2,"2024-06-17T19:10:52.600",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758282,1718651452612,-500.0,0.00021917,2,"2024-06-17T19:10:52.612",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758283,1718651452621,-500.0,0.00021917,2,"2024-06-17T19:10:52.621",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758284,1718651452631,-601.12597062,0.00021917,2,"2024-06-17T19:10:52.631",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758285,1718651452640,-500.0,0.00021917,2,"2024-06-17T19:10:52.640",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758286,1718651452650,-805.87,0.00021917,2,"2024-06-17T19:10:52.650",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758287,1718651452659,-1109.26,0.00021917,2,"2024-06-17T19:10:52.659",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758288,1718651452668,-500.0,0.00021917,2,"2024-06-17T19:10:52.668",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758289,1718651452678,-448.32672689,0.00021917,2,"2024-06-17T19:10:52.678",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758290,1718651452687,-500.0,0.00021917,2,"2024-06-17T19:10:52.687",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758291,1718651452697,-500.0,0.00021917,2,"2024-06-17T19:10:52.697",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758292,1718651452706,-829.54,0.00021917,2,"2024-06-17T19:10:52.706",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758293,1718651452719,-500.0,0.00021917,2,"2024-06-17T19:10:52.719",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758294,1718651452729,-53349.07,0.00021917,2,"2024-06-17T19:10:52.729",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758295,1718651452738,-500.0,0.00021917,2,"2024-06-17T19:10:52.738",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758296,1718651452747,-6821.8,0.00021917,2,"2024-06-17T19:10:52.747",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758297,1718651452759,-742.63,0.00021917,2,"2024-06-17T19:10:52.759",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758298,1718651452769,-8432.78,0.00021917,2,"2024-06-17T19:10:52.769",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758299,1718651452778,-500.0,0.00021917,2,"2024-06-17T19:10:52.778",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758300,1718651452787,-500.0,0.00021917,2,"2024-06-17T19:10:52.787",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758301,1718651452798,-500.0,0.00021917,2,"2024-06-17T19:10:52.798",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758302,1718651452808,-500.0,0.00021917,2,"2024-06-17T19:10:52.808",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758303,1718651452818,-1183.65,0.00021917,2,"2024-06-17T19:10:52.818",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758304,1718651452827,-591.62,0.00021917,2,"2024-06-17T19:10:52.827",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758305,1718651452837,-500.0,0.00021917,2,"2024-06-17T19:10:52.837",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758306,1718651452846,-500.0,0.00021917,2,"2024-06-17T19:10:52.846",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758307,1718651452858,-500.0,0.00021917,2,"2024-06-17T19:10:52.858",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758308,1718651452867,-2773.45,0.00021917,2,"2024-06-17T19:10:52.867",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758309,1718651452876,-500.0,0.00021917,2,"2024-06-17T19:10:52.876",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758310,1718651452884,-1848.51,0.00021917,2,"2024-06-17T19:10:52.884",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758311,1718651452894,-500.0,0.00021917,2,"2024-06-17T19:10:52.894",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758312,1718651452903,-500.0,0.00021917,2,"2024-06-17T19:10:52.903",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758313,1718651452914,-500.0,0.00021917,2,"2024-06-17T19:10:52.914",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758314,1718651452923,-1205.91,0.00021917,2,"2024-06-17T19:10:52.923",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758315,1718651452932,-26860.89,0.00021917,2,"2024-06-17T19:10:52.932",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758316,1718651452941,-685.44,0.00021917,2,"2024-06-17T19:10:52.941",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758317,1718651452951,-1124.33,0.00021917,2,"2024-06-17T19:10:52.951",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758318,1718651452960,-500.0,0.00021917,2,"2024-06-17T19:10:52.960",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758319,1718651452969,-1602.5,0.00021917,2,"2024-06-17T19:10:52.969",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758320,1718651452979,-574.45097522,0.00021917,2,"2024-06-17T19:10:52.979",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758321,1718651452989,-678.96,0.00021917,2,"2024-06-17T19:10:52.989",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758322,1718651452999,-500.0,0.00021917,2,"2024-06-17T19:10:52.999",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758323,1718651453009,-584.95,0.00021917,2,"2024-06-17T19:10:53.009",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758324,1718651453018,-500.0,0.00021917,2,"2024-06-17T19:10:53.018",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758325,1718651453027,-6137.7,0.00021917,2,"2024-06-17T19:10:53.027",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758326,1718651453037,-734.79,0.00021917,2,"2024-06-17T19:10:53.037",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758327,1718651453046,-500.0,0.00021917,2,"2024-06-17T19:10:53.046",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758328,1718651453055,-500.0,0.00021917,2,"2024-06-17T19:10:53.055",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758329,1718651453064,-907.85,0.00021917,2,"2024-06-17T19:10:53.064",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758330,1718651453073,-500.0,0.00021917,2,"2024-06-17T19:10:53.073",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758331,1718651453083,-643.59,0.00021917,2,"2024-06-17T19:10:53.083",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758332,1718651453092,-880.38,0.00021917,2,"2024-06-17T19:10:53.092",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758333,1718651453101,-1243.22,0.00021917,2,"2024-06-17T19:10:53.101",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758334,1718651453112,-2427.29,0.00021917,2,"2024-06-17T19:10:53.112",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758335,1718651453122,-500.0,0.00021917,2,"2024-06-17T19:10:53.122",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758336,1718651453131,-500.0,0.00021917,2,"2024-06-17T19:10:53.131",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758337,1718651453140,-1648.4,0.00021917,2,"2024-06-17T19:10:53.140",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758338,1718651453149,-500.0,0.00021917,2,"2024-06-17T19:10:53.149",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758339,1718651453158,-500.0,0.00021917,2,"2024-06-17T19:10:53.158",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758340,1718651453167,-500.0,0.00021917,2,"2024-06-17T19:10:53.167",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758341,1718651453176,-3169.21,0.00021917,2,"2024-06-17T19:10:53.176",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758342,1718651453186,-500.0,0.00021917,2,"2024-06-17T19:10:53.186",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758343,1718651453195,-500.0,0.00021917,2,"2024-06-17T19:10:53.195",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758344,1718651453204,-6327.82,0.00021917,2,"2024-06-17T19:10:53.204",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758345,1718651453214,-663.02,0.00021917,2,"2024-06-17T19:10:53.214",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758346,1718651453223,-500.0,0.00021917,2,"2024-06-17T19:10:53.223",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758347,1718651453233,-6133.43,0.00021917,2,"2024-06-17T19:10:53.233",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758348,1718651453242,-500.0,0.00021917,2,"2024-06-17T19:10:53.242",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758349,1718651453251,-500.0,0.00021917,2,"2024-06-17T19:10:53.251",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758350,1718651453260,-898.73,0.00021917,2,"2024-06-17T19:10:53.260",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758351,1718651453269,-3576.07,0.00021917,2,"2024-06-17T19:10:53.269",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758352,1718651453278,-500.0,0.00021917,2,"2024-06-17T19:10:53.278",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758353,1718651453287,-635.75,0.00021917,2,"2024-06-17T19:10:53.287",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758354,1718651453296,-500.0,0.00021917,2,"2024-06-17T19:10:53.296",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758355,1718651453306,-1308.69,0.00021917,2,"2024-06-17T19:10:53.306",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758356,1718651453315,-500.0,0.00021917,2,"2024-06-17T19:10:53.315",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758357,1718651453323,-500.0,0.00021917,2,"2024-06-17T19:10:53.323",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758358,1718651453333,-500.0,0.00021917,2,"2024-06-17T19:10:53.333",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758359,1718651453342,-500.0,0.00021917,2,"2024-06-17T19:10:53.342",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758360,1718651453363,-500.0,0.00021917,2,"2024-06-17T19:10:53.363",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758361,1718651453381,-1303.92,0.00021917,2,"2024-06-17T19:10:53.381",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758362,1718651453399,-58834.52,0.00021917,2,"2024-06-17T19:10:53.399",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758363,1718651453419,-516.17,0.00021917,2,"2024-06-17T19:10:53.419",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758364,1718651453436,-500.0,0.00021917,2,"2024-06-17T19:10:53.436",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758365,1718651453455,-783.78,0.00021917,2,"2024-06-17T19:10:53.455",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758366,1718651453470,-8760.63,0.00021917,2,"2024-06-17T19:10:53.470",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758367,1718651453487,-500.0,0.00021917,2,"2024-06-17T19:10:53.487",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758368,1718651453520,-500.0,0.00021917,2,"2024-06-17T19:10:53.520",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758369,1718651453554,-500.0,0.00021917,2,"2024-06-17T19:10:53.554",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758370,1718651453570,-500.0,0.00021917,2,"2024-06-17T19:10:53.570",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758371,1718651453591,-1484.22,0.00021917,2,"2024-06-17T19:10:53.591",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758372,1718651453611,-658.33,0.00021917,2,"2024-06-17T19:10:53.611",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758373,1718651453634,-5183.05,0.00021917,2,"2024-06-17T19:10:53.634",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758374,1718651453648,-500.0,0.00021917,2,"2024-06-17T19:10:53.648",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758375,1718651453670,-500.0,0.00021917,2,"2024-06-17T19:10:53.670",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758376,1718651453690,-606.57,0.00021917,2,"2024-06-17T19:10:53.690",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758377,1718651453710,-1907.39,0.00021917,2,"2024-06-17T19:10:53.710",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758378,1718651453730,-1708.07,0.00021917,2,"2024-06-17T19:10:53.730",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758379,1718651453749,-500.0,0.00021917,2,"2024-06-17T19:10:53.749",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758380,1718651453768,-500.0,0.00021917,2,"2024-06-17T19:10:53.768",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758381,1718651453790,-749.01,0.00021917,2,"2024-06-17T19:10:53.790",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758382,1718651453807,-500.0,0.00021917,2,"2024-06-17T19:10:53.807",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758383,1718651453824,-500.0,0.00021917,2,"2024-06-17T19:10:53.824",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758384,1718651453840,-500.0,0.00021917,2,"2024-06-17T19:10:53.840",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758385,1718651453856,-796.3,0.00021917,2,"2024-06-17T19:10:53.856",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758386,1718651453872,-500.0,0.00021917,2,"2024-06-17T19:10:53.872",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758387,1718651453888,-694.25,0.00021917,2,"2024-06-17T19:10:53.888",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758388,1718651453903,-973.19,0.00021917,2,"2024-06-17T19:10:53.903",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758389,1718651453919,-1604.09,0.00021917,2,"2024-06-17T19:10:53.919",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758390,1718651453934,-1080.98,0.00021917,2,"2024-06-17T19:10:53.934",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758391,1718651453949,-500.0,0.00021917,2,"2024-06-17T19:10:53.949",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758392,1718651453965,-3262.61,0.00021917,2,"2024-06-17T19:10:53.965",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758393,1718651453980,-3159.1,0.00021917,2,"2024-06-17T19:10:53.980",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758394,1718651453995,-868.78,0.00021917,2,"2024-06-17T19:10:53.995",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758395,1718651454011,-602.56,0.00021917,2,"2024-06-17T19:10:54.011",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758396,1718651454026,-558.19,0.00021917,2,"2024-06-17T19:10:54.026",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758397,1718651454041,-949.7,0.00021917,2,"2024-06-17T19:10:54.041",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758398,1718651454056,-500.0,0.00021917,2,"2024-06-17T19:10:54.056",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758399,1718651454072,-500.0,0.00021917,2,"2024-06-17T19:10:54.072",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758400,1718651454087,-578.53,0.00021917,2,"2024-06-17T19:10:54.087",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758401,1718651454103,-500.0,0.00021917,2,"2024-06-17T19:10:54.103",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758402,1718651454119,-1388.88,0.00021917,2,"2024-06-17T19:10:54.119",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758403,1718651454134,-1007.25,0.00021917,2,"2024-06-17T19:10:54.134",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758404,1718651454150,-500.0,0.00021917,2,"2024-06-17T19:10:54.150",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758405,1718651454166,-500.0,0.00021917,2,"2024-06-17T19:10:54.166",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758406,1718651454181,-500.0,0.00021917,2,"2024-06-17T19:10:54.181",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758407,1718651454197,-2647.88,0.00021917,2,"2024-06-17T19:10:54.197",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758408,1718651454213,-4784.47,0.00021917,2,"2024-06-17T19:10:54.213",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758409,1718651454229,-2063.72,0.00021917,2,"2024-06-17T19:10:54.229",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758410,1718651454245,-500.0,0.00021917,2,"2024-06-17T19:10:54.245",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758411,1718651454261,-15689.21,0.00021917,2,"2024-06-17T19:10:54.261",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758412,1718651454277,-500.0,0.00021917,2,"2024-06-17T19:10:54.277",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758413,1718651454292,-903.56,0.00021917,2,"2024-06-17T19:10:54.292",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758414,1718651454307,-2375.78,0.00021917,2,"2024-06-17T19:10:54.307",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758415,1718651454322,-500.0,0.00021917,2,"2024-06-17T19:10:54.322",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758416,1718651454337,-543.23,0.00021917,2,"2024-06-17T19:10:54.337",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758417,1718651454353,-629.61,0.00021917,2,"2024-06-17T19:10:54.353",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758418,1718651454371,-646.95,0.00021917,2,"2024-06-17T19:10:54.371",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758419,1718651454386,-545.57,0.00021917,2,"2024-06-17T19:10:54.386",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758420,1718651454402,-1247.11,0.00021917,2,"2024-06-17T19:10:54.402",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758421,1718651454418,-500.0,0.00021917,2,"2024-06-17T19:10:54.418",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758422,1718651454434,-550.6502135,0.00021917,2,"2024-06-17T19:10:54.434",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758423,1718651454449,-763.45,0.00021917,2,"2024-06-17T19:10:54.449",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758424,1718651454465,-3758.06,0.00021917,2,"2024-06-17T19:10:54.465",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758425,1718651454481,-500.0,0.00021917,2,"2024-06-17T19:10:54.481",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758426,1718651454496,-500.0,0.00021917,2,"2024-06-17T19:10:54.496",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758427,1718651454513,-652.59,0.00021917,2,"2024-06-17T19:10:54.513",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758428,1718651454530,-2047.02,0.00021917,2,"2024-06-17T19:10:54.530",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758429,1718651454547,-6382.53,0.00021917,2,"2024-06-17T19:10:54.547",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758430,1718651454564,-1302.03,0.00021917,2,"2024-06-17T19:10:54.564",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758431,1718651454581,-500.0,0.00021917,2,"2024-06-17T19:10:54.581",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758432,1718651454597,-500.0,0.00021917,2,"2024-06-17T19:10:54.597",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758433,1718651454614,-752.65,0.00021917,2,"2024-06-17T19:10:54.614",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758434,1718651454631,-752.65,0.00021917,2,"2024-06-17T19:10:54.631",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758435,1718651454646,-752.65,0.00021917,2,"2024-06-17T19:10:54.646",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758436,1718651454663,-752.65,0.00021917,2,"2024-06-17T19:10:54.663",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758437,1718651454677,-554.92102522,0.00021917,2,"2024-06-17T19:10:54.677",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758438,1718651454694,-752.65,0.00021917,2,"2024-06-17T19:10:54.694",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758439,1718651454709,-3387.38,0.00021917,2,"2024-06-17T19:10:54.709",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758440,1718651454729,-752.65,0.00021917,2,"2024-06-17T19:10:54.729",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758441,1718651454744,-752.65,0.00021917,2,"2024-06-17T19:10:54.744",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758442,1718651454760,-752.65,0.00021917,2,"2024-06-17T19:10:54.760",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758443,1718651454776,-300.55748033,0.00021917,2,"2024-06-17T19:10:54.776",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758444,1718651454792,-752.65,0.00021917,2,"2024-06-17T19:10:54.792",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758445,1718651454808,-752.65,0.00021917,2,"2024-06-17T19:10:54.808",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758446,1718651454824,-1653.69,0.00021917,2,"2024-06-17T19:10:54.824",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758447,1718651454840,-752.65,0.00021917,2,"2024-06-17T19:10:54.840",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758448,1718651454857,-752.65,0.00021917,2,"2024-06-17T19:10:54.857",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758449,1718651454871,-500.0,0.00021917,2,"2024-06-17T19:10:54.871",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758450,1718651454887,-752.65,0.00021917,2,"2024-06-17T19:10:54.887",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758451,1718651454904,-752.65,0.00021917,2,"2024-06-17T19:10:54.904",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758452,1718651454918,-752.65,0.00021917,2,"2024-06-17T19:10:54.918",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758453,1718651454928,-5325.87,0.00021917,2,"2024-06-17T19:10:54.928",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758454,1718651454938,-752.65,0.00021917,2,"2024-06-17T19:10:54.938",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758455,1718651454948,-500.0,0.00021917,2,"2024-06-17T19:10:54.948",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758456,1718651454958,-752.65,0.00021917,2,"2024-06-17T19:10:54.958",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758457,1718651454968,-752.65,0.00021917,2,"2024-06-17T19:10:54.968",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758458,1718651454977,-507.96,0.00021917,2,"2024-06-17T19:10:54.977",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758459,1718651454987,-752.65,0.00021917,2,"2024-06-17T19:10:54.987",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758460,1718651454997,-752.65,0.00021917,2,"2024-06-17T19:10:54.997",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758461,1718651455007,-752.65,0.00021917,2,"2024-06-17T19:10:55.007",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758462,1718651455016,-752.65,0.00021917,2,"2024-06-17T19:10:55.016",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758463,1718651455026,-500.0,0.00021917,2,"2024-06-17T19:10:55.026",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758464,1718651455035,-17790.05,0.00021917,2,"2024-06-17T19:10:55.035",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758465,1718651455288,-752.65,0.00021917,2,"2024-06-17T19:10:55.288",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758466,1718651455423,-1696.59,0.00021917,2,"2024-06-17T19:10:55.423",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758467,1718651455454,-1883.51,0.00021917,2,"2024-06-17T19:10:55.454",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758468,1718651455464,-500.0,0.00021917,2,"2024-06-17T19:10:55.464",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758469,1718651455474,-752.79782878,0.00021917,2,"2024-06-17T19:10:55.474",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758470,1718651455484,-6891.68,0.00021917,2,"2024-06-17T19:10:55.484",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758471,1718651455494,-1278.51,0.00021917,2,"2024-06-17T19:10:55.494",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758472,1718651455504,-500.0,0.00021917,2,"2024-06-17T19:10:55.504",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758473,1718651455516,-1061.93,0.00021917,2,"2024-06-17T19:10:55.516",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758474,1718651455527,-500.0,0.00021917,2,"2024-06-17T19:10:55.527",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758475,1718651455538,-13435.0,0.00021917,2,"2024-06-17T19:10:55.538",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758476,1718651455548,-7833.92,0.00021917,2,"2024-06-17T19:10:55.548",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758477,1718651455560,-877.47,0.00021917,2,"2024-06-17T19:10:55.560",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758478,1718651455573,-1399.67,0.00021917,2,"2024-06-17T19:10:55.573",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758479,1718651455586,-9990.85,0.00021917,2,"2024-06-17T19:10:55.586",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758480,1718651455599,-500.0,0.00021917,2,"2024-06-17T19:10:55.599",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758481,1718651455620,-500.0,0.00021917,2,"2024-06-17T19:10:55.620",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758482,1718651455633,-512.25,0.00021917,2,"2024-06-17T19:10:55.633",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758483,1718651455645,-500.0,0.00021917,2,"2024-06-17T19:10:55.645",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758484,1718651455657,-631.99,0.00021917,2,"2024-06-17T19:10:55.657",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758485,1718651455668,-500.0,0.00021917,2,"2024-06-17T19:10:55.668",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758486,1718651455680,-510.67,0.00021917,2,"2024-06-17T19:10:55.680",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758487,1718651455693,-510.67,0.00021917,2,"2024-06-17T19:10:55.693",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758488,1718651455704,-1540.16,0.00021917,2,"2024-06-17T19:10:55.704",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758489,1718651455717,-510.67,0.00021917,2,"2024-06-17T19:10:55.717",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758490,1718651455733,-500.0,0.00021917,2,"2024-06-17T19:10:55.733",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758491,1718651455745,-510.67,0.00021917,2,"2024-06-17T19:10:55.745",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758492,1718651455756,-1219.29,0.00021917,2,"2024-06-17T19:10:55.756",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758493,1718651455768,-510.67,0.00021917,2,"2024-06-17T19:10:55.768",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758494,1718651455779,-500.0,0.00021917,2,"2024-06-17T19:10:55.779",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758495,1718651455789,-510.67,0.00021917,2,"2024-06-17T19:10:55.789",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758496,1718651455799,-510.67,0.00021917,2,"2024-06-17T19:10:55.799",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758497,1718651455810,-500.0,0.00021917,2,"2024-06-17T19:10:55.810",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758498,1718651455820,-1057.93,0.00021917,2,"2024-06-17T19:10:55.820",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758499,1718651455832,-5607.89,0.00021917,2,"2024-06-17T19:10:55.832",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758500,1718651455841,-533.53781591,0.00021917,2,"2024-06-17T19:10:55.841",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758501,1718651455852,-6641.49,0.00021917,2,"2024-06-17T19:10:55.852",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758502,1718651455871,-500.0,0.00021917,2,"2024-06-17T19:10:55.871",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758503,1718651455880,-2506.45,0.00021917,2,"2024-06-17T19:10:55.880",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758504,1718651455889,-500.0,0.00021917,2,"2024-06-17T19:10:55.889",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758505,1718651455898,-2305.48,0.00021917,2,"2024-06-17T19:10:55.898",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758506,1718651455907,-500.0,0.00021917,2,"2024-06-17T19:10:55.907",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758507,1718651455916,-500.0,0.00021917,2,"2024-06-17T19:10:55.916",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758508,1718651455927,-500.0,0.00021917,2,"2024-06-17T19:10:55.927",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758509,1718651455938,-500.0,0.00021917,2,"2024-06-17T19:10:55.938",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758510,1718651455948,-500.0,0.00021917,2,"2024-06-17T19:10:55.948",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758511,1718651455957,-4957.31,0.00021917,2,"2024-06-17T19:10:55.957",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758512,1718651455967,-500.0,0.00021917,2,"2024-06-17T19:10:55.967",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758513,1718651455977,-671.54,0.00021917,2,"2024-06-17T19:10:55.977",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758514,1718651455986,-500.0,0.00021917,2,"2024-06-17T19:10:55.986",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758515,1718651455997,-500.0,0.00021917,2,"2024-06-17T19:10:55.997",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758516,1718651456007,-933.33,0.00021917,2,"2024-06-17T19:10:56.007",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758517,1718651456018,-9830.94,0.00021917,2,"2024-06-17T19:10:56.018",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758518,1718651456027,-598.88289133,0.00021917,2,"2024-06-17T19:10:56.027",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758519,1718651456037,-839.97,0.00021917,2,"2024-06-17T19:10:56.037",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758520,1718651456047,-500.0,0.00021917,2,"2024-06-17T19:10:56.047",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758521,1718651456057,-5708.81,0.00021917,2,"2024-06-17T19:10:56.057",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758522,1718651456067,-500.0,0.00021917,2,"2024-06-17T19:10:56.067",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758523,1718651456077,-905.88,0.00021917,2,"2024-06-17T19:10:56.077",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758524,1718651456087,-4842.72,0.00021917,2,"2024-06-17T19:10:56.087",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758525,1718651456097,-500.0,0.00021917,2,"2024-06-17T19:10:56.097",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758526,1718651456116,-17823.05,0.00021917,2,"2024-06-17T19:10:56.116",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758527,1718651456126,-2382.69,0.00021917,2,"2024-06-17T19:10:56.126",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758528,1718651456136,-500.0,0.00021917,2,"2024-06-17T19:10:56.136",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758529,1718651456146,-500.0,0.00021917,2,"2024-06-17T19:10:56.146",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758530,1718651456155,-500.0,0.00021917,2,"2024-06-17T19:10:56.155",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758531,1718651456165,-500.0,0.00021917,2,"2024-06-17T19:10:56.165",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758532,1718651456174,-500.0,0.00021917,2,"2024-06-17T19:10:56.174",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758533,1718651456183,-512.0533108,0.00021917,2,"2024-06-17T19:10:56.183",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758534,1718651456193,-531.7,0.00021917,2,"2024-06-17T19:10:56.193",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758535,1718651456202,-500.0,0.00021917,2,"2024-06-17T19:10:56.202",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758536,1718651456211,-500.0,0.00021917,2,"2024-06-17T19:10:56.211",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758537,1718651456220,-14073.73,0.00021917,2,"2024-06-17T19:10:56.220",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758538,1718651456230,-500.0,0.00021917,2,"2024-06-17T19:10:56.230",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758539,1718651456239,-3060.64,0.00021917,2,"2024-06-17T19:10:56.239",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758540,1718651456248,-1610.21,0.00021917,2,"2024-06-17T19:10:56.248",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758541,1718651456258,-602.9,0.00021917,2,"2024-06-17T19:10:56.258",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758542,1718651456268,-620.92,0.00021917,2,"2024-06-17T19:10:56.268",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758543,1718651456277,-1600.6,0.00021917,2,"2024-06-17T19:10:56.277",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758544,1718651456287,-308.47356189,0.00021917,2,"2024-06-17T19:10:56.287",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758545,1718651456296,-4525.08,0.00021917,2,"2024-06-17T19:10:56.296",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758546,1718651456306,-500.0,0.00021917,2,"2024-06-17T19:10:56.306",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758547,1718651456315,-500.0,0.00021917,2,"2024-06-17T19:10:56.315",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758548,1718651456325,-6837.02,0.00021917,2,"2024-06-17T19:10:56.325",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758549,1718651456334,-25705.23,0.00021917,2,"2024-06-17T19:10:56.334",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758550,1718651456344,-11449.07,0.00021917,2,"2024-06-17T19:10:56.344",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758551,1718651456354,-760.86,0.00021917,2,"2024-06-17T19:10:56.354",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758552,1718651456369,-210.55239918,0.00021917,2,"2024-06-17T19:10:56.369",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758553,1718651456378,-500.0,0.00021917,2,"2024-06-17T19:10:56.378",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758554,1718651456387,-500.0,0.00021917,2,"2024-06-17T19:10:56.387",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758555,1718651456397,-12359.59,0.00021917,2,"2024-06-17T19:10:56.397",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758556,1718651456407,-811.92,0.00021917,2,"2024-06-17T19:10:56.407",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758557,1718651456416,-1448.57,0.00021917,2,"2024-06-17T19:10:56.416",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758558,1718651456426,-430.93933714,0.00021917,2,"2024-06-17T19:10:56.426",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758559,1718651456436,-622.36,0.00021917,2,"2024-06-17T19:10:56.436",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758560,1718651456447,-500.0,0.00021917,2,"2024-06-17T19:10:56.447",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758561,1718651456458,-500.0,0.00021917,2,"2024-06-17T19:10:56.458",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758562,1718651456468,-1123.27,0.00021917,2,"2024-06-17T19:10:56.468",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758563,1718651456478,-516.23529031,0.00021917,2,"2024-06-17T19:10:56.478",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758564,1718651456488,-2591.42,0.00021917,2,"2024-06-17T19:10:56.488",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758565,1718651456498,-2695.54,0.00021917,2,"2024-06-17T19:10:56.498",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758566,1718651456507,-4642.8,0.00021917,2,"2024-06-17T19:10:56.507",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758567,1718651456517,-648.19,0.00021917,2,"2024-06-17T19:10:56.517",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758568,1718651456526,-13236.42664294,0.00021917,2,"2024-06-17T19:10:56.526",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758569,1718651457122,-5261.92335706,0.00021917,2,"2024-06-17T19:10:57.122",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758570,1718651457131,-4027.69,0.00021917,2,"2024-06-17T19:10:57.131",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758571,1718651457141,-790.26,0.00021917,2,"2024-06-17T19:10:57.141",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758572,1718651457151,-500.0,0.00021917,2,"2024-06-17T19:10:57.151",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758573,1718651457160,-803.89,0.00021917,2,"2024-06-17T19:10:57.160",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758574,1718651457169,-500.0,0.00021917,2,"2024-06-17T19:10:57.169",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758575,1718651457178,-500.0,0.00021917,2,"2024-06-17T19:10:57.178",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758576,1718651457187,-500.0,0.00021917,2,"2024-06-17T19:10:57.187",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758577,1718651457197,-1235.64,0.00021917,2,"2024-06-17T19:10:57.197",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758578,1718651457207,-990.09,0.00021917,2,"2024-06-17T19:10:57.207",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758579,1718651457217,-653.77,0.00021917,2,"2024-06-17T19:10:57.217",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758580,1718651457226,-1030.61272224,0.00021917,2,"2024-06-17T19:10:57.226",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758581,1718651457239,-289.29978316,0.00021917,2,"2024-06-17T19:10:57.239",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758582,1718651457252,-6505.0574946,0.00021917,2,"2024-06-17T19:10:57.252",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758583,1718651457262,-500.0,0.00021917,2,"2024-06-17T19:10:57.262",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758584,1718651457272,-1623.68311211,0.00021917,2,"2024-06-17T19:10:57.272",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758585,1718651457329,-1718.74688789,0.00021917,2,"2024-06-17T19:10:57.329",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758586,1718651457340,-13090.2,0.00021917,2,"2024-06-17T19:10:57.340",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758587,1718651457350,-1804.09,0.00021917,2,"2024-06-17T19:10:57.350",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758588,1718651457362,-1405.7,0.00021917,2,"2024-06-17T19:10:57.362",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758589,1718651457371,-5154.55,0.00021917,2,"2024-06-17T19:10:57.371",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758590,1718651457380,-642.14,0.00021917,2,"2024-06-17T19:10:57.380",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758591,1718651457390,-500.0,0.00021917,2,"2024-06-17T19:10:57.390",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758592,1718651457398,-583.11410666,0.00021917,2,"2024-06-17T19:10:57.398",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758593,1718651457410,-769.1350846,0.00021917,2,"2024-06-17T19:10:57.410",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758594,1718651457421,-4142.58559677,0.00021917,2,"2024-06-17T19:10:57.421",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758595,1718651457442,-637.98126495,0.00021917,2,"2024-06-17T19:10:57.442",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758596,1718651457453,-700.34344032,0.00021917,2,"2024-06-17T19:10:57.453",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758597,1718651457465,-2820.89888294,0.00021917,2,"2024-06-17T19:10:57.465",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758598,1718651457478,-1356.9970628,0.00021917,2,"2024-06-17T19:10:57.478",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758599,1718651457491,-1889.72456096,0.00021917,2,"2024-06-17T19:10:57.491",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758600,1718651457501,-500.0,0.00021917,2,"2024-06-17T19:10:57.501",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758601,1718651457511,-1207.38,0.00021917,2,"2024-06-17T19:10:57.511",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758602,1718651457521,-827.73,0.00021917,2,"2024-06-17T19:10:57.521",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758603,1718651457531,-839.99,0.00021917,2,"2024-06-17T19:10:57.531",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758604,1718651457541,-1431.44,0.00021917,2,"2024-06-17T19:10:57.541",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758605,1718651457551,-525.16861551,0.00021917,2,"2024-06-17T19:10:57.551",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758606,1718651457561,-500.0,0.00021917,2,"2024-06-17T19:10:57.561",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758607,1718651457570,-500.0,0.00021917,2,"2024-06-17T19:10:57.570",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758608,1718651457579,-500.0,0.00021917,2,"2024-06-17T19:10:57.579",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758609,1718651457589,-1689.22,0.00021917,2,"2024-06-17T19:10:57.589",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758610,1718651457599,-503.4323284,0.00021917,2,"2024-06-17T19:10:57.599",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758611,1718651457613,-1666.49101053,0.00021917,2,"2024-06-17T19:10:57.613",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758612,1718651457625,-650.99898947,0.00021917,2,"2024-06-17T19:10:57.625",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758613,1718651457635,-500.0,0.00021917,2,"2024-06-17T19:10:57.635",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758614,1718651457645,-1759.559117,0.00021917,2,"2024-06-17T19:10:57.645",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758615,1718651457657,-890.2,0.00021917,2,"2024-06-17T19:10:57.657",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758616,1718651457668,-2356.43045917,0.00021917,2,"2024-06-17T19:10:57.668",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758617,1718651457684,-4499.24042383,0.00021917,2,"2024-06-17T19:10:57.684",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758618,1718651457694,-5508.39266988,0.00021917,2,"2024-06-17T19:10:57.694",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758619,1718651457706,-293.11687299,0.00021917,2,"2024-06-17T19:10:57.706",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758620,1718651457722,-175.91045713,0.00021917,2,"2024-06-17T19:10:57.722",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758621,1718651457732,-8621.82,0.00021917,2,"2024-06-17T19:10:57.732",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758622,1718651457742,-1133.88,0.00021917,2,"2024-06-17T19:10:57.742",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758623,1718651457752,-3966.08,0.00021917,2,"2024-06-17T19:10:57.752",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758624,1718651457763,-500.0,0.00021917,2,"2024-06-17T19:10:57.763",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758625,1718651457773,-1362.73,0.00021917,2,"2024-06-17T19:10:57.773",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758626,1718651457783,-500.0,0.00021917,2,"2024-06-17T19:10:57.783",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758627,1718651457792,-500.0,0.00021917,2,"2024-06-17T19:10:57.792",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758628,1718651457803,-1254.79,0.00021917,2,"2024-06-17T19:10:57.803",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758629,1718651458024,-487.64226217,0.00021917,2,"2024-06-17T19:10:58.024",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758630,1718651458034,-500.0,0.00021917,2,"2024-06-17T19:10:58.034",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758631,1718651458044,-1960.6,0.00021917,2,"2024-06-17T19:10:58.044",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758632,1718651458053,-500.0,0.00021917,2,"2024-06-17T19:10:58.053",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758633,1718651458062,-3590.98,0.00021917,2,"2024-06-17T19:10:58.062",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758634,1718651458071,-416.90710285,0.00021917,2,"2024-06-17T19:10:58.071",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758635,1718651458080,-500.0,0.00021917,2,"2024-06-17T19:10:58.080",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758636,1718651458090,-500.0,0.00021917,2,"2024-06-17T19:10:58.090",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758637,1718651458099,-152.80281045,0.00021917,2,"2024-06-17T19:10:58.099",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758638,1718651458111,-500.0,0.00021917,2,"2024-06-17T19:10:58.111",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758639,1718651458121,-500.0,0.00021917,2,"2024-06-17T19:10:58.121",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758640,1718651458131,-4812.91,0.00021917,2,"2024-06-17T19:10:58.131",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758641,1718651458140,-2582.65,0.00021917,2,"2024-06-17T19:10:58.140",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758642,1718651458150,-500.0,0.00021917,2,"2024-06-17T19:10:58.150",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758643,1718651458160,-4961.73,0.00021917,2,"2024-06-17T19:10:58.160",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758644,1718651458170,-500.0,0.00021917,2,"2024-06-17T19:10:58.170",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758645,1718651458179,-343.06772918,0.00021917,2,"2024-06-17T19:10:58.179",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758646,1718651458189,-730.56,0.00021917,2,"2024-06-17T19:10:58.189",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758647,1718651458198,-2683.6,0.00021917,2,"2024-06-17T19:10:58.198",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758648,1718651458208,-500.0,0.00021917,2,"2024-06-17T19:10:58.208",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758649,1718651458218,-975.12,0.00021917,2,"2024-06-17T19:10:58.218",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758650,1718651458228,-500.0,0.00021917,2,"2024-06-17T19:10:58.228",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758651,1718651458237,-626.45,0.00021917,2,"2024-06-17T19:10:58.237",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758652,1718651458248,-1851.99,0.00021917,2,"2024-06-17T19:10:58.248",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758653,1718651458257,-5951.69,0.00021917,2,"2024-06-17T19:10:58.257",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758654,1718651458266,-500.0,0.00021917,2,"2024-06-17T19:10:58.266",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758655,1718651458276,-637.68,0.00021917,2,"2024-06-17T19:10:58.276",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758656,1718651458285,-2535.29,0.00021917,2,"2024-06-17T19:10:58.285",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758657,1718651458294,-4895.77,0.00021917,2,"2024-06-17T19:10:58.294",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758658,1718651458304,-500.0,0.00021917,2,"2024-06-17T19:10:58.304",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758659,1718651458314,-500.0,0.00021917,2,"2024-06-17T19:10:58.314",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758660,1718651458323,-587.21374552,0.00021917,2,"2024-06-17T19:10:58.323",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758661,1718651458332,-637.29072092,0.00021917,2,"2024-06-17T19:10:58.332",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758662,1718651458342,-1218.51,0.00021917,2,"2024-06-17T19:10:58.342",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758663,1718651458352,-751.45,0.00021917,2,"2024-06-17T19:10:58.352",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758664,1718651458364,-1499.39,0.00021917,2,"2024-06-17T19:10:58.364",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758665,1718651458374,-500.0,0.00021917,2,"2024-06-17T19:10:58.374",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758666,1718651458384,-500.0,0.00021917,2,"2024-06-17T19:10:58.384",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758667,1718651458393,-1177.1,0.00021917,2,"2024-06-17T19:10:58.393",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758668,1718651458403,-776.44,0.00021917,2,"2024-06-17T19:10:58.403",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758669,1718651458413,-3041.3,0.00021917,2,"2024-06-17T19:10:58.413",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758670,1718651458422,-500.0,0.00021917,2,"2024-06-17T19:10:58.422",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758671,1718651458432,-4013.84,0.00021917,2,"2024-06-17T19:10:58.432",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758672,1718651458441,-500.0,0.00021917,2,"2024-06-17T19:10:58.441",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758673,1718651458451,-500.0,0.00021917,2,"2024-06-17T19:10:58.451",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758674,1718651458460,-7297.24,0.00021917,2,"2024-06-17T19:10:58.460",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758675,1718651458470,-500.0,0.00021917,2,"2024-06-17T19:10:58.470",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758676,1718651458479,-500.0,0.00021917,2,"2024-06-17T19:10:58.479",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758677,1718651458488,-5402.78,0.00021917,2,"2024-06-17T19:10:58.488",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758678,1718651458498,-500.0,0.00021917,2,"2024-06-17T19:10:58.498",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758679,1718651458507,-500.0,0.00021917,2,"2024-06-17T19:10:58.507",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758680,1718651458517,-500.0,0.00021917,2,"2024-06-17T19:10:58.517",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758681,1718651458527,-995.55,0.00021917,2,"2024-06-17T19:10:58.527",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758682,1718651458537,-500.0,0.00021917,2,"2024-06-17T19:10:58.537",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758683,1718651458546,-672.88,0.00021917,2,"2024-06-17T19:10:58.546",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758684,1718651458555,-15200.46,0.00021917,2,"2024-06-17T19:10:58.555",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758685,1718651458565,-500.0,0.00021917,2,"2024-06-17T19:10:58.565",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758686,1718651458574,-500.0,0.00021917,2,"2024-06-17T19:10:58.574",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758687,1718651458584,-500.0,0.00021917,2,"2024-06-17T19:10:58.584",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758688,1718651458593,-500.0,0.00021917,2,"2024-06-17T19:10:58.593",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758689,1718651458603,-6138.19,0.00021917,2,"2024-06-17T19:10:58.603",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758690,1718651458615,-6307.47374652,0.00021917,2,"2024-06-17T19:10:58.615",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758693,1718651677905,11156.76262437,0.000251,30,"2024-06-17T19:14:37.905",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758694,1718651697153,1148.93,0.00021589,30,"2024-06-17T19:14:57.153",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758697,1718652079703,-328.23189261,0.00013848,2,"2024-06-17T19:21:19.703",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758698,1718652079739,-364.50139533,0.00013849,2,"2024-06-17T19:21:19.739",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758699,1718652079778,-158.71989561,0.0001385,2,"2024-06-17T19:21:19.778",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758700,1718652079811,-241.90249194,0.0001385,2,"2024-06-17T19:21:19.811",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758701,1718652079844,-155.0,0.00013851,2,"2024-06-17T19:21:19.844",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758702,1718652079876,-659.76455465,0.00013851,2,"2024-06-17T19:21:19.876",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758703,1718652079910,-1626.79604652,0.00013851,2,"2024-06-17T19:21:19.910",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758704,1718652079945,-626.52054052,0.00013852,2,"2024-06-17T19:21:19.945",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758705,1718652079985,-300.0,0.00013852,2,"2024-06-17T19:21:19.985",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758706,1718652080025,-7551.86620162,0.00013853,2,"2024-06-17T19:21:20.025",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758707,1718652080060,-18286.1969812,0.00013856,2,"2024-06-17T19:21:20.060",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758709,1718652325510,1000.0,0.00015,10,"2024-06-17T19:25:25.510",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758710,1718652333738,1000.0,0.00016,10,"2024-06-17T19:25:33.738",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758711,1718652340506,1000.0,0.00017,10,"2024-06-17T19:25:40.506",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758712,1718652343857,1053.18,0.00021589,30,"2024-06-17T19:25:43.857",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758713,1718652361473,1000.0,0.00018,10,"2024-06-17T19:26:01.473",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758714,1718652367004,1000.0,0.00018,10,"2024-06-17T19:26:07.004",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758715,1718652408334,1000.0,0.000181,10,"2024-06-17T19:26:48.334",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758716,1718652413355,1000.0,0.000181,10,"2024-06-17T19:26:53.355",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758717,1718652421416,1000.0,0.000181,10,"2024-06-17T19:27:01.416",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758718,1718652430164,1000.0,0.000181,10,"2024-06-17T19:27:10.164",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758759,1718652632015,-328.23189261,0.0001386,2,"2024-06-17T19:30:32.015",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758760,1718652632025,-160.4540119,0.00013861,2,"2024-06-17T19:30:32.025",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758761,1718652632035,-985.28482401,0.00013995,2,"2024-06-17T19:30:32.035",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758762,1718652632044,-4053.13635835,0.00013997,2,"2024-06-17T19:30:32.044",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758763,1718652632054,-539.65,0.00016759,6,"2024-06-17T19:30:32.054",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758764,1718652632063,-439.57,0.00017229,2,"2024-06-17T19:30:32.063",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758765,1718652632073,-499.99,0.00017534,2,"2024-06-17T19:30:32.073",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758766,1718652632082,-470.78,0.00017808,2,"2024-06-17T19:30:32.082",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758767,1718652632092,-808.80306249,0.00018,2,"2024-06-17T19:30:32.092",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758768,1718652632102,-808.80306249,0.00018,2,"2024-06-17T19:30:32.102",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758769,1718652632111,-808.80306249,0.00018,2,"2024-06-17T19:30:32.111",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758770,1718652632121,-808.80306249,0.00018,2,"2024-06-17T19:30:32.121",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758771,1718652632131,-808.80306249,0.00018,2,"2024-06-17T19:30:32.131",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758772,1718652632144,-808.80306249,0.00018,2,"2024-06-17T19:30:32.144",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758773,1718652632154,-545.94,0.00018893,2,"2024-06-17T19:30:32.154",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758774,1718652632163,-250.0,0.00019021,2,"2024-06-17T19:30:32.163",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758775,1718652632172,-614.26,0.00019041,2,"2024-06-17T19:30:32.172",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758776,1718652632182,-692.87,0.00019106,2,"2024-06-17T19:30:32.182",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758777,1718652632191,-649.39213772,0.00019292,2,"2024-06-17T19:30:32.191",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758778,1718652632203,-7617.3397618,0.00019292,2,"2024-06-17T19:30:32.203",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758779,1718652632222,-335.92939992,0.00019292,2,"2024-06-17T19:30:32.222",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758780,1718652632233,-348.89010204,0.00019292,2,"2024-06-17T19:30:32.233",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758781,1718652632244,-291.505,0.00019292,2,"2024-06-17T19:30:32.244",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758782,1718652632255,-9903.65014736,0.00019292,2,"2024-06-17T19:30:32.255",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758783,1718652632359,-1064.71783951,0.00019292,2,"2024-06-17T19:30:32.359",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758784,1718652632371,-3523.60561165,0.00019292,2,"2024-06-17T19:30:32.371",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758785,1718652632380,-200.0,0.00019292,2,"2024-06-17T19:30:32.380",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758786,1718652632389,-7824.86310832,0.00019292,2,"2024-06-17T19:30:32.389",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758787,1718652632401,-2175.13689168,0.00019292,2,"2024-06-17T19:30:32.401",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758788,1718652632411,-1044.72314487,0.00019295,2,"2024-06-17T19:30:32.411",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758789,1718652632429,-637.98233,0.00019295,2,"2024-06-17T19:30:32.429",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758790,1718652632441,-6247.57452513,0.00019295,2,"2024-06-17T19:30:32.441",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758791,1718652632450,-193.13,0.00019295,2,"2024-06-17T19:30:32.450",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758792,1718652632462,-179.39,0.0001931,2,"2024-06-17T19:30:32.462",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758793,1718652632471,-159.81,0.00019321,2,"2024-06-17T19:30:32.471",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758794,1718652632480,-159.81,0.00019335,2,"2024-06-17T19:30:32.480",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758795,1718652632488,-159.81,0.00019349,2,"2024-06-17T19:30:32.488",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758796,1718652632497,-159.81,0.00019363,2,"2024-06-17T19:30:32.497",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758797,1718652632506,-159.81,0.00019376,2,"2024-06-17T19:30:32.506",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758798,1718652632515,-148.73441313,0.0001939,2,"2024-06-17T19:30:32.515",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758799,1718652632526,-11.07558687,0.0001939,2,"2024-06-17T19:30:32.526",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758800,1718652632536,-1500.0,0.00019391,5,"2024-06-17T19:30:32.536",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758801,1718652632544,-325.4691334,0.000194,2,"2024-06-17T19:30:32.544",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758802,1718652632555,-1383.5308666,0.000194,2,"2024-06-17T19:30:32.555",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758803,1718652632564,-159.81,0.00019404,2,"2024-06-17T19:30:32.564",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758804,1718652632573,-159.81,0.00019418,2,"2024-06-17T19:30:32.573",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758805,1718652632582,-439.57,0.00019493,2,"2024-06-17T19:30:32.582",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758806,1718652632591,-2926.43945453,0.00019967,2,"2024-06-17T19:30:32.591",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758807,1718652632602,-279.69657276,0.00019967,2,"2024-06-17T19:30:32.602",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758808,1718652632613,-650.00397271,0.00019967,2,"2024-06-17T19:30:32.613",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758809,1718652632622,-168.8,0.0002007,2,"2024-06-17T19:30:32.622",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758810,1718652632631,-280.03372759,0.000207,2,"2024-06-17T19:30:32.631",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758811,1718652632779,-399.12662878,0.000207,2,"2024-06-17T19:30:32.779",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758812,1718652632790,-818.82444517,0.000207,2,"2024-06-17T19:30:32.790",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758813,1718652632801,-757.13168339,0.000207,2,"2024-06-17T19:30:32.801",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758814,1718652632849,-17484.59242832,0.000207,2,"2024-06-17T19:30:32.849",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758815,1718652632859,-11741.0,0.000208,5,"2024-06-17T19:30:32.859",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758816,1718652632869,-958.48201371,0.00020821,2,"2024-06-17T19:30:32.869",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758817,1718652632879,-1008.69237273,0.00020941,2,"2024-06-17T19:30:32.879",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758818,1718652632888,-153.23,0.00021021,2,"2024-06-17T19:30:32.888",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758819,1718652632897,-614.26,0.00021421,2,"2024-06-17T19:30:32.897",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758820,1718652632907,-692.87,0.00021495,2,"2024-06-17T19:30:32.907",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758821,1718652632917,-1000.0,0.00021588,2,"2024-06-17T19:30:32.917",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758822,1718652632927,-330.9619,0.00021617,2,"2024-06-17T19:30:32.927",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758823,1718652632936,-8136.1697,0.00021617,2,"2024-06-17T19:30:32.936",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758824,1718652632946,-1000.0,0.00021617,2,"2024-06-17T19:30:32.946",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758825,1718652632955,-1376.0814,0.00021617,2,"2024-06-17T19:30:32.955",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758826,1718652632967,-545.94,0.00021633,2,"2024-06-17T19:30:32.967",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758827,1718652632976,-412.75360643,0.0002171,2,"2024-06-17T19:30:32.976",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758828,1718652632985,-525.20985214,0.00021715,2,"2024-06-17T19:30:32.985",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758829,1718652632994,-645.83379313,0.00021715,2,"2024-06-17T19:30:32.994",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758830,1718652633003,-282.95218659,0.00021715,2,"2024-06-17T19:30:33.003",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758831,1718652633012,-1157.98675746,0.00021715,2,"2024-06-17T19:30:33.012",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758832,1718652633022,-155.97806679,0.00021715,3,"2024-06-17T19:30:33.022",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758833,1718652633031,-177.62509535,0.00021715,2,"2024-06-17T19:30:33.031",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758834,1718652633041,-158.28745137,0.00021715,2,"2024-06-17T19:30:33.041",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758835,1718652633050,-625.30448628,0.00021715,2,"2024-06-17T19:30:33.050",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758836,1718652633059,-757.12031066,0.00021715,2,"2024-06-17T19:30:33.059",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758837,1718652633068,-236.11142399,0.00021715,2,"2024-06-17T19:30:33.068",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758838,1718652633077,-364.10762099,0.00021715,2,"2024-06-17T19:30:33.077",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758839,1718652633087,-4153.25500256,0.00021715,2,"2024-06-17T19:30:33.087",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758840,1718652633096,-1624.24518596,0.00021715,2,"2024-06-17T19:30:33.096",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758841,1718652633105,-3021.03825026,0.00021715,2,"2024-06-17T19:30:33.105",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758842,1718652633115,-182.09019871,0.00021716,2,"2024-06-17T19:30:33.115",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758843,1718652633124,-155.09956307,0.00021716,2,"2024-06-17T19:30:33.124",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758844,1718652633134,-3793.24660495,0.00021716,2,"2024-06-17T19:30:33.134",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758845,1718652633149,-112413.2513,0.00021717,2,"2024-06-17T19:30:33.149",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758846,1718652633159,-1416.216,0.00021717,2,"2024-06-17T19:30:33.159",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758847,1718652633169,-6365.2337,0.00021717,2,"2024-06-17T19:30:33.169",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758848,1718652633179,-161.81686416,0.00021717,2,"2024-06-17T19:30:33.179",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758849,1718652633188,-439.57,0.00021757,2,"2024-06-17T19:30:33.188",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758850,1718652633197,-219.8,0.00021808,3,"2024-06-17T19:30:33.197",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758851,1718652633207,-1206.0272,0.00021817,2,"2024-06-17T19:30:33.207",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758852,1718652633221,-1000.0,0.00021817,2,"2024-06-17T19:30:33.221",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758853,1718652633231,-163.1702,0.00021817,2,"2024-06-17T19:30:33.231",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758854,1718652633240,-20509.33774873,0.00021817,2,"2024-06-17T19:30:33.240",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758867,1718652637387,-6684.90060076,0.00021817,2,"2024-06-17T19:30:37.387",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758870,1718652637400,-1283.46999995,0.00021817,2,"2024-06-17T19:30:37.400",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758872,1718652637411,-18049.5,0.00021817,2,"2024-06-17T19:30:37.411",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758874,1718652637423,-2462.83546057,0.00021817,2,"2024-06-17T19:30:37.423",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758876,1718652637435,-670.155,0.00021817,2,"2024-06-17T19:30:37.435",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758892,1718652637728,-17034.08786384,0.00021817,2,"2024-06-17T19:30:37.728",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758893,1718652637739,-798.65000003,0.00021817,2,"2024-06-17T19:30:37.739",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758894,1718652637750,-6990.39965411,0.00021817,2,"2024-06-17T19:30:37.750",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758899,1718652637794,-25516.66367201,0.00021817,2,"2024-06-17T19:30:37.794",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758901,1718652637804,-10000.0,0.00021817,2,"2024-06-17T19:30:37.804",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758903,1718652637815,-441.5783,0.00021817,2,"2024-06-17T19:30:37.815",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758906,1718652637825,-7500.0,0.00021817,2,"2024-06-17T19:30:37.825",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758907,1718652637836,-11590.68616337,0.00021817,2,"2024-06-17T19:30:37.836",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758909,1718652637846,-181.23502686,0.00021817,2,"2024-06-17T19:30:37.846",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758911,1718652637856,-1165.27884013,0.00021817,2,"2024-06-17T19:30:37.856",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758913,1718652637866,-332.17865017,0.00021817,2,"2024-06-17T19:30:37.866",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758915,1718652637875,-332.17865017,0.00021886,2,"2024-06-17T19:30:37.875",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758916,1718652637885,-209.00646062,0.00021907,2,"2024-06-17T19:30:37.885",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758917,1718652637895,-1000.0,0.00021915,2,"2024-06-17T19:30:37.895",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758918,1718652637905,-4691.72624507,0.00021915,2,"2024-06-17T19:30:37.905",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758919,1718652637915,-204.99679615,0.00021915,2,"2024-06-17T19:30:37.915",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758920,1718652637924,-271.1559659,0.00021915,2,"2024-06-17T19:30:37.924",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758921,1718652637934,-155.0,0.00021915,2,"2024-06-17T19:30:37.934",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758922,1718652637943,-300.48203915,0.00021915,2,"2024-06-17T19:30:37.943",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758923,1718652637953,-3319.40345495,0.00021917,2,"2024-06-17T19:30:37.953",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758924,1718652637963,-19596.01866887,0.00021917,2,"2024-06-17T19:30:37.963",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758925,1718652637974,-377.78463481,0.00021917,2,"2024-06-17T19:30:37.974",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758926,1718652637983,-507.20601971,0.00021917,2,"2024-06-17T19:30:37.983",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758927,1718652637994,-500.0,0.00021917,2,"2024-06-17T19:30:37.994",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758928,1718652638004,-594.28256963,0.00021917,2,"2024-06-17T19:30:38.004",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758929,1718652638014,-550.59,0.00021917,2,"2024-06-17T19:30:38.014",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758930,1718652638024,-500.0,0.00021917,2,"2024-06-17T19:30:38.024",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758931,1718652638034,-500.0,0.00021917,2,"2024-06-17T19:30:38.034",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758932,1718652638044,-500.0,0.00021917,2,"2024-06-17T19:30:38.044",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758933,1718652638054,-441.88745879,0.00021917,2,"2024-06-17T19:30:38.054",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758934,1718652638064,-500.0,0.00021917,2,"2024-06-17T19:30:38.064",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758935,1718652638074,-500.0,0.00021917,2,"2024-06-17T19:30:38.074",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758936,1718652638083,-500.0,0.00021917,2,"2024-06-17T19:30:38.083",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758937,1718652638093,-657.45,0.00021917,2,"2024-06-17T19:30:38.093",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758938,1718652638102,-500.0,0.00021917,2,"2024-06-17T19:30:38.102",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758939,1718652638112,-500.0,0.00021917,2,"2024-06-17T19:30:38.112",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758940,1718652638121,-500.0,0.00021917,2,"2024-06-17T19:30:38.121",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758941,1718652638132,-500.0,0.00021917,2,"2024-06-17T19:30:38.132",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758942,1718652638142,-500.0,0.00021917,2,"2024-06-17T19:30:38.142",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758943,1718652638155,-500.0,0.00021917,2,"2024-06-17T19:30:38.155",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758944,1718652638164,-500.0,0.00021917,2,"2024-06-17T19:30:38.164",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758945,1718652638173,-500.0,0.00021917,2,"2024-06-17T19:30:38.173",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758946,1718652638183,-500.0,0.00021917,2,"2024-06-17T19:30:38.183",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758947,1718652638194,-500.0,0.00021917,2,"2024-06-17T19:30:38.194",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758948,1718652638203,-500.0,0.00021917,2,"2024-06-17T19:30:38.203",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758949,1718652638216,-616.67,0.00021917,2,"2024-06-17T19:30:38.216",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758950,1718652638227,-537.78908925,0.00021917,2,"2024-06-17T19:30:38.227",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758951,1718652638236,-500.0,0.00021917,2,"2024-06-17T19:30:38.236",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758952,1718652638245,-500.0,0.00021917,2,"2024-06-17T19:30:38.245",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758953,1718652638256,-500.0,0.00021917,2,"2024-06-17T19:30:38.256",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758954,1718652638265,-420.85762043,0.00021917,2,"2024-06-17T19:30:38.265",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758955,1718652638275,-500.0,0.00021917,2,"2024-06-17T19:30:38.275",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758956,1718652638285,-693.01,0.00021917,2,"2024-06-17T19:30:38.285",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758957,1718652638294,-996.39,0.00021917,2,"2024-06-17T19:30:38.294",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758958,1718652638304,-500.0,0.00021917,2,"2024-06-17T19:30:38.304",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758959,1718652638313,-500.0,0.00021917,2,"2024-06-17T19:30:38.313",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758960,1718652638323,-500.0,0.00021917,2,"2024-06-17T19:30:38.323",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758961,1718652638332,-500.0,0.00021917,2,"2024-06-17T19:30:38.332",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758962,1718652638342,-500.0,0.00021917,2,"2024-06-17T19:30:38.342",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758963,1718652638351,-500.0,0.00021917,2,"2024-06-17T19:30:38.351",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758964,1718652638360,-500.0,0.00021917,2,"2024-06-17T19:30:38.360",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758965,1718652638370,-500.0,0.00021917,2,"2024-06-17T19:30:38.370",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758966,1718652638379,-500.0,0.00021917,2,"2024-06-17T19:30:38.379",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758967,1718652638389,-500.0,0.00021917,2,"2024-06-17T19:30:38.389",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758968,1718652638399,-500.0,0.00021917,2,"2024-06-17T19:30:38.399",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758969,1718652638408,-500.0,0.00021917,2,"2024-06-17T19:30:38.408",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758970,1718652638418,-500.0,0.00021917,2,"2024-06-17T19:30:38.418",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758971,1718652638427,-500.0,0.00021917,2,"2024-06-17T19:30:38.427",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758972,1718652638437,-500.0,0.00021917,2,"2024-06-17T19:30:38.437",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758973,1718652638446,-628.78592445,0.00021917,2,"2024-06-17T19:30:38.446",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758974,1718652638455,-464.05813893,0.00021917,2,"2024-06-17T19:30:38.455",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758975,1718652638467,-639.34,0.00021917,2,"2024-06-17T19:30:38.467",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758976,1718652638477,-500.0,0.00021917,2,"2024-06-17T19:30:38.477",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758977,1718652638486,-500.0,0.00021917,2,"2024-06-17T19:30:38.486",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758978,1718652638496,-500.0,0.00021917,2,"2024-06-17T19:30:38.496",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758979,1718652638506,-402.59562375,0.00021917,2,"2024-06-17T19:30:38.506",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758980,1718652638516,-500.0,0.00021917,2,"2024-06-17T19:30:38.516",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758981,1718652638526,-500.0,0.00021917,2,"2024-06-17T19:30:38.526",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758982,1718652638535,-500.0,0.00021917,2,"2024-06-17T19:30:38.535",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758983,1718652638544,-500.0,0.00021917,2,"2024-06-17T19:30:38.544",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758984,1718652638554,-541.06517689,0.00021917,2,"2024-06-17T19:30:38.554",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758985,1718652638564,-500.0,0.00021917,2,"2024-06-17T19:30:38.564",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758986,1718652638573,-500.0,0.00021917,2,"2024-06-17T19:30:38.573",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758987,1718652638583,-500.0,0.00021917,2,"2024-06-17T19:30:38.583",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758988,1718652638592,-740.57,0.00021917,2,"2024-06-17T19:30:38.592",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758989,1718652638603,-500.0,0.00021917,2,"2024-06-17T19:30:38.603",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758990,1718652638613,-627.87,0.00021917,2,"2024-06-17T19:30:38.613",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758991,1718652638622,-539.71,0.00021917,2,"2024-06-17T19:30:38.622",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758992,1718652638632,-500.0,0.00021917,2,"2024-06-17T19:30:38.632",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758993,1718652638642,-588.24,0.00021917,2,"2024-06-17T19:30:38.642",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758994,1718652638651,-500.0,0.00021917,2,"2024-06-17T19:30:38.651",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758995,1718652638661,-500.0,0.00021917,2,"2024-06-17T19:30:38.661",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758996,1718652638671,-498.45312492,0.00021917,2,"2024-06-17T19:30:38.671",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758997,1718652638680,-500.0,0.00021917,2,"2024-06-17T19:30:38.680",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758998,1718652638690,-500.0,0.00021917,2,"2024-06-17T19:30:38.690",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329758999,1718652638700,-500.0,0.00021917,2,"2024-06-17T19:30:38.700",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759000,1718652638710,-500.0,0.00021917,2,"2024-06-17T19:30:38.710",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759001,1718652638722,-500.0,0.00021917,2,"2024-06-17T19:30:38.722",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759002,1718652638732,-1017.55,0.00021917,2,"2024-06-17T19:30:38.732",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759003,1718652638742,-500.0,0.00021917,2,"2024-06-17T19:30:38.742",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759004,1718652638752,-500.0,0.00021917,2,"2024-06-17T19:30:38.752",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759005,1718652638763,-500.0,0.00021917,2,"2024-06-17T19:30:38.763",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759006,1718652638773,-500.0,0.00021917,2,"2024-06-17T19:30:38.773",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759007,1718652638783,-500.0,0.00021917,2,"2024-06-17T19:30:38.783",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759008,1718652638793,-500.0,0.00021917,2,"2024-06-17T19:30:38.793",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759009,1718652638802,-500.0,0.00021917,2,"2024-06-17T19:30:38.802",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759010,1718652638812,-500.0,0.00021917,2,"2024-06-17T19:30:38.812",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759011,1718652638821,-500.0,0.00021917,2,"2024-06-17T19:30:38.821",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759012,1718652638830,-500.0,0.00021917,2,"2024-06-17T19:30:38.830",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759013,1718652638840,-577.48,0.00021917,2,"2024-06-17T19:30:38.840",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759014,1718652638851,-500.0,0.00021917,2,"2024-06-17T19:30:38.851",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759015,1718652638861,-500.0,0.00021917,2,"2024-06-17T19:30:38.861",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759016,1718652638870,-500.0,0.00021917,2,"2024-06-17T19:30:38.870",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759017,1718652638880,-567.07364112,0.00021917,2,"2024-06-17T19:30:38.880",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759018,1718652638890,-500.0,0.00021917,2,"2024-06-17T19:30:38.890",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759019,1718652638902,-500.0,0.00021917,2,"2024-06-17T19:30:38.902",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759020,1718652638911,-717.95,0.00021917,2,"2024-06-17T19:30:38.911",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759021,1718652638921,-500.0,0.00021917,2,"2024-06-17T19:30:38.921",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759022,1718652638931,-500.0,0.00021917,2,"2024-06-17T19:30:38.931",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759023,1718652638941,-500.0,0.00021917,2,"2024-06-17T19:30:38.941",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759024,1718652638951,-538.32440119,0.00021917,2,"2024-06-17T19:30:38.951",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759025,1718652638961,-500.0,0.00021917,2,"2024-06-17T19:30:38.961",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759026,1718652638973,-897.65,0.00021917,2,"2024-06-17T19:30:38.973",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759027,1718652638983,-611.37631019,0.00021917,2,"2024-06-17T19:30:38.983",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759028,1718652638994,-500.0,0.00021917,2,"2024-06-17T19:30:38.994",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759029,1718652639003,-532.32665541,0.00021917,2,"2024-06-17T19:30:39.003",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759030,1718652639014,-505.93325013,0.00021917,2,"2024-06-17T19:30:39.014",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759031,1718652639025,-500.0,0.00021917,2,"2024-06-17T19:30:39.025",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759032,1718652639035,-451.99317048,0.00021917,2,"2024-06-17T19:30:39.035",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759033,1718652639045,-500.0,0.00021917,2,"2024-06-17T19:30:39.045",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759034,1718652639056,-500.0,0.00021917,2,"2024-06-17T19:30:39.056",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759035,1718652639066,-500.0,0.00021917,2,"2024-06-17T19:30:39.066",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759036,1718652639077,-500.0,0.00021917,2,"2024-06-17T19:30:39.077",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759037,1718652639088,-500.0,0.00021917,2,"2024-06-17T19:30:39.088",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759038,1718652639098,-500.0,0.00021917,2,"2024-06-17T19:30:39.098",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759039,1718652639110,-500.0,0.00021917,2,"2024-06-17T19:30:39.110",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759040,1718652639119,-500.0,0.00021917,2,"2024-06-17T19:30:39.119",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759041,1718652639129,-553.16443163,0.00021917,2,"2024-06-17T19:30:39.129",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759042,1718652639143,-858.17,0.00021917,2,"2024-06-17T19:30:39.143",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759043,1718652639158,-500.0,0.00021917,2,"2024-06-17T19:30:39.158",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759044,1718652639169,-509.03769465,0.00021917,2,"2024-06-17T19:30:39.169",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759045,1718652639180,-590.49,0.00021917,2,"2024-06-17T19:30:39.180",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759046,1718652639191,-500.0,0.00021917,2,"2024-06-17T19:30:39.191",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759047,1718652639200,-559.5,0.00021917,2,"2024-06-17T19:30:39.200",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759048,1718652639210,-500.0,0.00021917,2,"2024-06-17T19:30:39.210",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759049,1718652639222,-500.0,0.00021917,2,"2024-06-17T19:30:39.222",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759050,1718652639232,-500.0,0.00021917,2,"2024-06-17T19:30:39.232",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759051,1718652639243,-500.0,0.00021917,2,"2024-06-17T19:30:39.243",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759052,1718652639254,-500.0,0.00021917,2,"2024-06-17T19:30:39.254",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759053,1718652639265,-172.56018318,0.00021917,2,"2024-06-17T19:30:39.265",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759054,1718652639275,-500.0,0.00021917,2,"2024-06-17T19:30:39.275",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759055,1718652639285,-500.0,0.00021917,2,"2024-06-17T19:30:39.285",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759056,1718652639295,-500.0,0.00021917,2,"2024-06-17T19:30:39.295",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759057,1718652639305,-500.0,0.00021917,2,"2024-06-17T19:30:39.305",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759058,1718652639315,-500.0,0.00021917,2,"2024-06-17T19:30:39.315",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759059,1718652639325,-500.0,0.00021917,2,"2024-06-17T19:30:39.325",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759060,1718652639335,-338.86135948,0.00021917,2,"2024-06-17T19:30:39.335",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759061,1718652639345,-500.0,0.00021917,2,"2024-06-17T19:30:39.345",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759062,1718652639355,-500.0,0.00021917,2,"2024-06-17T19:30:39.355",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759063,1718652639366,-500.0,0.00021917,2,"2024-06-17T19:30:39.366",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759064,1718652639376,-500.0,0.00021917,2,"2024-06-17T19:30:39.376",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759065,1718652639386,-500.0,0.00021917,2,"2024-06-17T19:30:39.386",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759066,1718652639395,-500.0,0.00021917,2,"2024-06-17T19:30:39.395",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759067,1718652639405,-500.0,0.00021917,2,"2024-06-17T19:30:39.405",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759068,1718652639415,-500.0,0.00021917,2,"2024-06-17T19:30:39.415",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759069,1718652639425,-500.0,0.00021917,2,"2024-06-17T19:30:39.425",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759070,1718652639435,-500.0,0.00021917,2,"2024-06-17T19:30:39.435",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759071,1718652639444,-500.0,0.00021917,2,"2024-06-17T19:30:39.444",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759072,1718652639454,-500.0,0.00021917,2,"2024-06-17T19:30:39.454",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759073,1718652639465,-500.0,0.00021917,2,"2024-06-17T19:30:39.465",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759074,1718652639476,-1238.11,0.00021917,2,"2024-06-17T19:30:39.476",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759075,1718652639485,-677.81,0.00021917,2,"2024-06-17T19:30:39.485",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759076,1718652639495,-500.0,0.00021917,2,"2024-06-17T19:30:39.495",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759077,1718652639505,-912.04,0.00021917,2,"2024-06-17T19:30:39.505",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759078,1718652639515,-380.46943362,0.00021917,2,"2024-06-17T19:30:39.515",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759079,1718652639526,-608.44,0.00021917,2,"2024-06-17T19:30:39.526",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759080,1718652639536,-633.76,0.00021917,2,"2024-06-17T19:30:39.536",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759081,1718652639546,-500.0,0.00021917,2,"2024-06-17T19:30:39.546",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759082,1718652639556,-1391.94,0.00021917,2,"2024-06-17T19:30:39.556",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759083,1718652639566,-500.0,0.00021917,2,"2024-06-17T19:30:39.566",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759084,1718652639576,-500.0,0.00021917,2,"2024-06-17T19:30:39.576",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759085,1718652639586,-500.0,0.00021917,2,"2024-06-17T19:30:39.586",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759086,1718652639597,-172.65809,0.00021917,2,"2024-06-17T19:30:39.597",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759087,1718652639607,-500.0,0.00021917,2,"2024-06-17T19:30:39.607",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759088,1718652639616,-500.0,0.00021917,2,"2024-06-17T19:30:39.616",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759089,1718652639626,-500.0,0.00021917,2,"2024-06-17T19:30:39.626",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759090,1718652639636,-500.0,0.00021917,2,"2024-06-17T19:30:39.636",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759091,1718652639647,-2403.0,0.00021917,2,"2024-06-17T19:30:39.647",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759092,1718652639657,-500.0,0.00021917,2,"2024-06-17T19:30:39.657",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759093,1718652639672,-500.0,0.00021917,2,"2024-06-17T19:30:39.672",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759095,1718652639682,-500.0,0.00021917,2,"2024-06-17T19:30:39.682",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759096,1718652639692,-551.82,0.00021917,2,"2024-06-17T19:30:39.692",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759097,1718652639702,-500.0,0.00021917,2,"2024-06-17T19:30:39.702",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759098,1718652639713,-500.0,0.00021917,2,"2024-06-17T19:30:39.713",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759099,1718652639725,-500.0,0.00021917,2,"2024-06-17T19:30:39.725",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759100,1718652639735,-500.0,0.00021917,2,"2024-06-17T19:30:39.735",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759101,1718652639745,-500.0,0.00021917,2,"2024-06-17T19:30:39.745",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759102,1718652639755,-1744.55,0.00021917,2,"2024-06-17T19:30:39.755",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759103,1718652639765,-500.0,0.00021917,2,"2024-06-17T19:30:39.765",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759104,1718652639775,-500.0,0.00021917,2,"2024-06-17T19:30:39.775",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759105,1718652639785,-500.0,0.00021917,2,"2024-06-17T19:30:39.785",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759106,1718652639795,-500.0,0.00021917,2,"2024-06-17T19:30:39.795",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759107,1718652639805,-500.0,0.00021917,2,"2024-06-17T19:30:39.805",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759108,1718652639815,-500.0,0.00021917,2,"2024-06-17T19:30:39.815",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759109,1718652639825,-661.66,0.00021917,2,"2024-06-17T19:30:39.825",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759110,1718652639835,-178.12534261,0.00021917,2,"2024-06-17T19:30:39.835",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759111,1718652639846,-1411.97,0.00021917,2,"2024-06-17T19:30:39.846",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759112,1718652639857,-558.83,0.00021917,2,"2024-06-17T19:30:39.857",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759113,1718652639867,-1474.21,0.00021917,2,"2024-06-17T19:30:39.867",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759114,1718652639878,-500.0,0.00021917,2,"2024-06-17T19:30:39.878",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759115,1718652639888,-500.0,0.00021917,2,"2024-06-17T19:30:39.888",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759116,1718652639899,-512.69821923,0.00021917,2,"2024-06-17T19:30:39.899",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759117,1718652639909,-500.0,0.00021917,2,"2024-06-17T19:30:39.909",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759118,1718652639920,-633.62,0.00021917,2,"2024-06-17T19:30:39.920",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759119,1718652639931,-1389.85,0.00021917,2,"2024-06-17T19:30:39.931",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759120,1718652639941,-500.0,0.00021917,2,"2024-06-17T19:30:39.941",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759122,1718652639952,-683.61,0.00021917,2,"2024-06-17T19:30:39.952",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759124,1718652639963,-500.0,0.00021917,2,"2024-06-17T19:30:39.963",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759126,1718652639975,-500.0,0.00021917,2,"2024-06-17T19:30:39.975",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759128,1718652639985,-500.0,0.00021917,2,"2024-06-17T19:30:39.985",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759129,1718652639995,-500.0,0.00021917,2,"2024-06-17T19:30:39.995",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759130,1718652640005,-500.0,0.00021917,2,"2024-06-17T19:30:40.005",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759131,1718652640015,-500.0,0.00021917,2,"2024-06-17T19:30:40.015",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759132,1718652640026,-500.0,0.00021917,2,"2024-06-17T19:30:40.026",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759133,1718652640037,-500.0,0.00021917,2,"2024-06-17T19:30:40.037",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759134,1718652640047,-500.0,0.00021917,2,"2024-06-17T19:30:40.047",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759135,1718652640057,-500.0,0.00021917,2,"2024-06-17T19:30:40.057",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759136,1718652640067,-500.0,0.00021917,2,"2024-06-17T19:30:40.067",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759137,1718652640078,-864.43,0.00021917,2,"2024-06-17T19:30:40.078",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759138,1718652640089,-153.01038089,0.00021917,2,"2024-06-17T19:30:40.089",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759139,1718652640099,-500.0,0.00021917,2,"2024-06-17T19:30:40.099",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759140,1718652640110,-500.0,0.00021917,2,"2024-06-17T19:30:40.110",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759141,1718652640120,-500.0,0.00021917,2,"2024-06-17T19:30:40.120",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759142,1718652640130,-1309.85,0.00021917,2,"2024-06-17T19:30:40.130",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759143,1718652640142,-2192.86,0.00021917,2,"2024-06-17T19:30:40.142",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759144,1718652640153,-572.94,0.00021917,2,"2024-06-17T19:30:40.153",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759145,1718652640163,-1194.77,0.00021917,2,"2024-06-17T19:30:40.163",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759146,1718652640173,-507.97,0.00021917,2,"2024-06-17T19:30:40.173",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759147,1718652640185,-500.0,0.00021917,2,"2024-06-17T19:30:40.185",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759148,1718652640195,-500.0,0.00021917,2,"2024-06-17T19:30:40.195",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759149,1718652640205,-500.0,0.00021917,2,"2024-06-17T19:30:40.205",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759150,1718652640214,-500.0,0.00021917,2,"2024-06-17T19:30:40.214",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759151,1718652640226,-500.0,0.00021917,2,"2024-06-17T19:30:40.226",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759152,1718652640236,-898.52,0.00021917,2,"2024-06-17T19:30:40.236",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759153,1718652640247,-500.0,0.00021917,2,"2024-06-17T19:30:40.247",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759154,1718652640257,-500.0,0.00021917,2,"2024-06-17T19:30:40.257",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759155,1718652640266,-500.0,0.00021917,2,"2024-06-17T19:30:40.266",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759156,1718652640276,-748.88,0.00021917,2,"2024-06-17T19:30:40.276",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759157,1718652640286,-500.0,0.00021917,2,"2024-06-17T19:30:40.286",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759158,1718652640296,-500.0,0.00021917,2,"2024-06-17T19:30:40.296",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759159,1718652640306,-525.93,0.00021917,2,"2024-06-17T19:30:40.306",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759160,1718652640317,-600.35,0.00021917,2,"2024-06-17T19:30:40.317",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759161,1718652640327,-500.0,0.00021917,2,"2024-06-17T19:30:40.327",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759162,1718652640337,-2318.43,0.00021917,2,"2024-06-17T19:30:40.337",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759163,1718652640347,-500.0,0.00021917,2,"2024-06-17T19:30:40.347",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759164,1718652640356,-514.34,0.00021917,2,"2024-06-17T19:30:40.356",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759165,1718652640366,-500.0,0.00021917,2,"2024-06-17T19:30:40.366",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759166,1718652640376,-919.48,0.00021917,2,"2024-06-17T19:30:40.376",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759167,1718652640387,-500.0,0.00021917,2,"2024-06-17T19:30:40.387",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759168,1718652640396,-640.28157227,0.00021917,2,"2024-06-17T19:30:40.396",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759169,1718652640406,-500.0,0.00021917,2,"2024-06-17T19:30:40.406",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759170,1718652640416,-962.69,0.00021917,2,"2024-06-17T19:30:40.416",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759171,1718652640426,-500.0,0.00021917,2,"2024-06-17T19:30:40.426",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759172,1718652640436,-744.09,0.00021917,2,"2024-06-17T19:30:40.436",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759173,1718652640447,-508.25850647,0.00021917,2,"2024-06-17T19:30:40.447",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759174,1718652640457,-500.0,0.00021917,2,"2024-06-17T19:30:40.457",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759175,1718652640468,-500.0,0.00021917,2,"2024-06-17T19:30:40.468",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759176,1718652640478,-500.0,0.00021917,2,"2024-06-17T19:30:40.478",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759177,1718652640488,-208.5436482,0.00021917,2,"2024-06-17T19:30:40.488",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759178,1718652640498,-500.0,0.00021917,2,"2024-06-17T19:30:40.498",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759179,1718652640509,-375.06190718,0.00021917,2,"2024-06-17T19:30:40.509",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759180,1718652640519,-2588.71,0.00021917,2,"2024-06-17T19:30:40.519",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759181,1718652640529,-500.0,0.00021917,2,"2024-06-17T19:30:40.529",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759182,1718652640539,-784.94,0.00021917,2,"2024-06-17T19:30:40.539",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759183,1718652640550,-1198.1,0.00021917,2,"2024-06-17T19:30:40.550",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759184,1718652640559,-500.0,0.00021917,2,"2024-06-17T19:30:40.559",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759185,1718652640570,-954.06,0.00021917,2,"2024-06-17T19:30:40.570",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759186,1718652640580,-500.0,0.00021917,2,"2024-06-17T19:30:40.580",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759187,1718652640590,-500.0,0.00021917,2,"2024-06-17T19:30:40.590",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759188,1718652640601,-500.0,0.00021917,2,"2024-06-17T19:30:40.601",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759189,1718652640612,-307.57299926,0.00021917,2,"2024-06-17T19:30:40.612",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759190,1718652640622,-500.0,0.00021917,2,"2024-06-17T19:30:40.622",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759191,1718652640632,-2057.92,0.00021917,2,"2024-06-17T19:30:40.632",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759192,1718652640643,-894.51,0.00021917,2,"2024-06-17T19:30:40.643",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759193,1718652640654,-500.0,0.00021917,2,"2024-06-17T19:30:40.654",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759194,1718652640664,-500.0,0.00021917,2,"2024-06-17T19:30:40.664",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759195,1718652640674,-500.0,0.00021917,2,"2024-06-17T19:30:40.674",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759196,1718652640684,-736.46,0.00021917,2,"2024-06-17T19:30:40.684",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759197,1718652640694,-1175.65,0.00021917,2,"2024-06-17T19:30:40.694",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759198,1718652640704,-540.98518026,0.00021917,2,"2024-06-17T19:30:40.704",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759199,1718652640714,-500.0,0.00021917,2,"2024-06-17T19:30:40.714",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759200,1718652640726,-500.0,0.00021917,2,"2024-06-17T19:30:40.726",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759201,1718652640737,-828.28,0.00021917,2,"2024-06-17T19:30:40.737",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759202,1718652640747,-500.0,0.00021917,2,"2024-06-17T19:30:40.747",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759203,1718652640757,-500.0,0.00021917,2,"2024-06-17T19:30:40.757",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759204,1718652640767,-500.0,0.00021917,2,"2024-06-17T19:30:40.767",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759205,1718652640777,-2076.67,0.00021917,2,"2024-06-17T19:30:40.777",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759206,1718652640787,-547.56725304,0.00021917,2,"2024-06-17T19:30:40.787",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759207,1718652640797,-500.0,0.00021917,2,"2024-06-17T19:30:40.797",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759208,1718652640807,-592.46,0.00021917,2,"2024-06-17T19:30:40.807",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759209,1718652640819,-626.37,0.00021917,2,"2024-06-17T19:30:40.819",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759210,1718652640829,-500.0,0.00021917,2,"2024-06-17T19:30:40.829",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759211,1718652640840,-500.0,0.00021917,2,"2024-06-17T19:30:40.840",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759212,1718652640850,-1901.91,0.00021917,2,"2024-06-17T19:30:40.850",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759213,1718652640860,-881.58,0.00021917,2,"2024-06-17T19:30:40.860",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759214,1718652640870,-500.0,0.00021917,2,"2024-06-17T19:30:40.870",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759215,1718652640880,-1213.76,0.00021917,2,"2024-06-17T19:30:40.880",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759216,1718652640890,-650.67,0.00021917,2,"2024-06-17T19:30:40.890",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759217,1718652640900,-561.88103651,0.00021917,2,"2024-06-17T19:30:40.900",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759218,1718652640911,-1299.99,0.00021917,2,"2024-06-17T19:30:40.911",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759219,1718652640920,-500.0,0.00021917,2,"2024-06-17T19:30:40.920",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759220,1718652640930,-500.0,0.00021917,2,"2024-06-17T19:30:40.930",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759221,1718652640940,-500.0,0.00021917,2,"2024-06-17T19:30:40.940",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759222,1718652640949,-1256.19,0.00021917,2,"2024-06-17T19:30:40.949",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759223,1718652640959,-500.0,0.00021917,2,"2024-06-17T19:30:40.959",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759224,1718652640971,-500.0,0.00021917,2,"2024-06-17T19:30:40.971",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759225,1718652640980,-1910.45,0.00021917,2,"2024-06-17T19:30:40.980",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759226,1718652640991,-500.0,0.00021917,2,"2024-06-17T19:30:40.991",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759227,1718652641000,-500.0,0.00021917,2,"2024-06-17T19:30:41.000",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759228,1718652641010,-500.0,0.00021917,2,"2024-06-17T19:30:41.010",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759229,1718652641020,-853.59,0.00021917,2,"2024-06-17T19:30:41.020",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759230,1718652641030,-656.88,0.00021917,2,"2024-06-17T19:30:41.030",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759231,1718652641039,-642.56,0.00021917,2,"2024-06-17T19:30:41.039",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759232,1718652641049,-500.0,0.00021917,2,"2024-06-17T19:30:41.049",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759234,1718652641059,-500.0,0.00021917,2,"2024-06-17T19:30:41.059",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759236,1718652641069,-1632.77,0.00021917,2,"2024-06-17T19:30:41.069",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759238,1718652641079,-1186.25,0.00021917,2,"2024-06-17T19:30:41.079",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759240,1718652641089,-500.0,0.00021917,2,"2024-06-17T19:30:41.089",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759242,1718652641099,-153.95633801,0.00021917,2,"2024-06-17T19:30:41.099",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759244,1718652641109,-500.0,0.00021917,2,"2024-06-17T19:30:41.109",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759246,1718652641119,-843.7,0.00021917,2,"2024-06-17T19:30:41.119",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759248,1718652641129,-1194.69,0.00021917,2,"2024-06-17T19:30:41.129",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759249,1718652641142,-1037.34,0.00021917,2,"2024-06-17T19:30:41.142",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759252,1718652641153,-500.0,0.00021917,2,"2024-06-17T19:30:41.153",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759254,1718652641163,-500.0,0.00021917,2,"2024-06-17T19:30:41.163",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759256,1718652641172,-500.0,0.00021917,2,"2024-06-17T19:30:41.172",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759258,1718652641183,-500.0,0.00021917,2,"2024-06-17T19:30:41.183",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759260,1718652641192,-972.75,0.00021917,2,"2024-06-17T19:30:41.192",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759261,1718652641202,-500.0,0.00021917,2,"2024-06-17T19:30:41.202",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759262,1718652641212,-508.37,0.00021917,2,"2024-06-17T19:30:41.212",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759263,1718652641226,-500.0,0.00021917,2,"2024-06-17T19:30:41.226",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759264,1718652641236,-500.0,0.00021917,2,"2024-06-17T19:30:41.236",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759265,1718652641246,-609.27,0.00021917,2,"2024-06-17T19:30:41.246",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759266,1718652641255,-500.0,0.00021917,2,"2024-06-17T19:30:41.255",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759267,1718652641265,-1410.26,0.00021917,2,"2024-06-17T19:30:41.265",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759268,1718652641275,-622.09,0.00021917,2,"2024-06-17T19:30:41.275",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759269,1718652641285,-500.0,0.00021917,2,"2024-06-17T19:30:41.285",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759270,1718652641294,-1623.62,0.00021917,2,"2024-06-17T19:30:41.294",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759271,1718652641304,-500.0,0.00021917,2,"2024-06-17T19:30:41.304",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759272,1718652641315,-500.0,0.00021917,2,"2024-06-17T19:30:41.315",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759273,1718652641324,-997.55,0.00021917,2,"2024-06-17T19:30:41.324",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759274,1718652641335,-761.81,0.00021917,2,"2024-06-17T19:30:41.335",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759275,1718652641344,-500.0,0.00021917,2,"2024-06-17T19:30:41.344",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759276,1718652641353,-1092.46,0.00021917,2,"2024-06-17T19:30:41.353",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759277,1718652641364,-500.0,0.00021917,2,"2024-06-17T19:30:41.364",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759278,1718652641374,-500.0,0.00021917,2,"2024-06-17T19:30:41.374",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759279,1718652641384,-500.0,0.00021917,2,"2024-06-17T19:30:41.384",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759280,1718652641394,-500.0,0.00021917,2,"2024-06-17T19:30:41.394",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759281,1718652641404,-500.0,0.00021917,2,"2024-06-17T19:30:41.404",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759282,1718652641414,-500.0,0.00021917,2,"2024-06-17T19:30:41.414",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759283,1718652641423,-523.83758268,0.00021917,2,"2024-06-17T19:30:41.423",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759284,1718652641433,-500.0,0.00021917,2,"2024-06-17T19:30:41.433",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759285,1718652641443,-500.0,0.00021917,2,"2024-06-17T19:30:41.443",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759286,1718652641453,-500.0,0.00021917,2,"2024-06-17T19:30:41.453",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759287,1718652641463,-500.0,0.00021917,2,"2024-06-17T19:30:41.463",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759288,1718652641475,-529.89105951,0.00021917,2,"2024-06-17T19:30:41.475",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759289,1718652641485,-500.0,0.00021917,2,"2024-06-17T19:30:41.485",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759290,1718652641494,-472.22709652,0.00021917,2,"2024-06-17T19:30:41.494",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759291,1718652641504,-560.57,0.00021917,2,"2024-06-17T19:30:41.504",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759292,1718652641514,-500.0,0.00021917,2,"2024-06-17T19:30:41.514",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759293,1718652641524,-1269.23,0.00021917,2,"2024-06-17T19:30:41.524",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759294,1718652641533,-500.0,0.00021917,2,"2024-06-17T19:30:41.533",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759295,1718652641543,-520.6,0.00021917,2,"2024-06-17T19:30:41.543",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759296,1718652641552,-912.1,0.00021917,2,"2024-06-17T19:30:41.552",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759297,1718652641561,-500.0,0.00021917,2,"2024-06-17T19:30:41.561",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759298,1718652641571,-500.0,0.00021917,2,"2024-06-17T19:30:41.571",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759299,1718652641581,-500.0,0.00021917,2,"2024-06-17T19:30:41.581",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759300,1718652641591,-714.96,0.00021917,2,"2024-06-17T19:30:41.591",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759301,1718652641601,-1057.65,0.00021917,2,"2024-06-17T19:30:41.601",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759302,1718652641611,-500.0,0.00021917,2,"2024-06-17T19:30:41.611",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759303,1718652641621,-1062.38,0.00021917,2,"2024-06-17T19:30:41.621",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759304,1718652641630,-500.0,0.00021917,2,"2024-06-17T19:30:41.630",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759305,1718652641639,-605.66,0.00021917,2,"2024-06-17T19:30:41.639",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759306,1718652641649,-1224.71,0.00021917,2,"2024-06-17T19:30:41.649",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759307,1718652641659,-601.76,0.00021917,2,"2024-06-17T19:30:41.659",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759308,1718652641668,-2378.28,0.00021917,2,"2024-06-17T19:30:41.668",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759309,1718652641678,-500.0,0.00021917,2,"2024-06-17T19:30:41.678",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759310,1718652641688,-619.44,0.00021917,2,"2024-06-17T19:30:41.688",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759311,1718652641699,-500.0,0.00021917,2,"2024-06-17T19:30:41.699",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759312,1718652641708,-500.0,0.00021917,2,"2024-06-17T19:30:41.708",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759313,1718652641720,-2636.87,0.00021917,2,"2024-06-17T19:30:41.720",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759314,1718652641730,-522.16,0.00021917,2,"2024-06-17T19:30:41.730",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759315,1718652641740,-602.02,0.00021917,2,"2024-06-17T19:30:41.740",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759316,1718652641962,-500.0,0.00021917,2,"2024-06-17T19:30:41.962",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759317,1718652641974,-909.14,0.00021917,2,"2024-06-17T19:30:41.974",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759318,1718652641984,-775.14,0.00021917,2,"2024-06-17T19:30:41.984",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759319,1718652641994,-500.0,0.00021917,2,"2024-06-17T19:30:41.994",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759320,1718652642004,-150.73231313,0.00021917,2,"2024-06-17T19:30:42.004",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759321,1718652642014,-500.0,0.00021917,2,"2024-06-17T19:30:42.014",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759322,1718652642025,-500.0,0.00021917,2,"2024-06-17T19:30:42.025",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759323,1718652642035,-1026.03,0.00021917,2,"2024-06-17T19:30:42.035",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759324,1718652642047,-500.0,0.00021917,2,"2024-06-17T19:30:42.047",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759325,1718652642056,-500.0,0.00021917,2,"2024-06-17T19:30:42.056",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759326,1718652642066,-500.0,0.00021917,2,"2024-06-17T19:30:42.066",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759327,1718652642076,-500.0,0.00021917,2,"2024-06-17T19:30:42.076",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759328,1718652642086,-763.12,0.00021917,2,"2024-06-17T19:30:42.086",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759329,1718652642096,-500.0,0.00021917,2,"2024-06-17T19:30:42.096",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759330,1718652642106,-500.0,0.00021917,2,"2024-06-17T19:30:42.106",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759331,1718652642115,-644.45,0.00021917,2,"2024-06-17T19:30:42.115",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759332,1718652642125,-630.9,0.00021917,2,"2024-06-17T19:30:42.125",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759333,1718652642136,-500.0,0.00021917,2,"2024-06-17T19:30:42.136",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759334,1718652642149,-500.0,0.00021917,2,"2024-06-17T19:30:42.149",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759335,1718652642159,-1386.86,0.00021917,2,"2024-06-17T19:30:42.159",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759336,1718652642168,-500.0,0.00021917,2,"2024-06-17T19:30:42.168",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759337,1718652642179,-554.33,0.00021917,2,"2024-06-17T19:30:42.179",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759338,1718652642189,-514.22,0.00021917,2,"2024-06-17T19:30:42.189",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759339,1718652642198,-500.0,0.00021917,2,"2024-06-17T19:30:42.198",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759340,1718652642208,-534.93,0.00021917,2,"2024-06-17T19:30:42.208",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759341,1718652642220,-786.15,0.00021917,2,"2024-06-17T19:30:42.220",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759343,1718652642231,-500.0,0.00021917,2,"2024-06-17T19:30:42.231",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759345,1718652642241,-1983.24,0.00021917,2,"2024-06-17T19:30:42.241",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759347,1718652642251,-500.0,0.00021917,2,"2024-06-17T19:30:42.251",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759348,1718652642260,-500.0,0.00021917,2,"2024-06-17T19:30:42.260",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759350,1718652642270,-500.0,0.00021917,2,"2024-06-17T19:30:42.270",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759351,1718652642280,-1097.58,0.00021917,2,"2024-06-17T19:30:42.280",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759352,1718652642290,-1147.04,0.00021917,2,"2024-06-17T19:30:42.290",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759353,1718652642300,-500.0,0.00021917,2,"2024-06-17T19:30:42.300",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759354,1718652642309,-554.42,0.00021917,2,"2024-06-17T19:30:42.309",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759355,1718652642320,-500.0,0.00021917,2,"2024-06-17T19:30:42.320",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759356,1718652642330,-500.0,0.00021917,2,"2024-06-17T19:30:42.330",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759357,1718652642339,-561.24,0.00021917,2,"2024-06-17T19:30:42.339",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759358,1718652642350,-577.78,0.00021917,2,"2024-06-17T19:30:42.350",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759360,1718652642359,-1143.27,0.00021917,2,"2024-06-17T19:30:42.359",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759362,1718652642370,-910.56,0.00021917,2,"2024-06-17T19:30:42.370",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759363,1718652642380,-770.4,0.00021917,2,"2024-06-17T19:30:42.380",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759364,1718652642390,-500.0,0.00021917,2,"2024-06-17T19:30:42.390",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759365,1718652642399,-603.38,0.00021917,2,"2024-06-17T19:30:42.399",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759366,1718652642409,-500.0,0.00021917,2,"2024-06-17T19:30:42.409",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759367,1718652642419,-696.12,0.00021917,2,"2024-06-17T19:30:42.419",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759368,1718652642429,-778.09,0.00021917,2,"2024-06-17T19:30:42.429",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759369,1718652642438,-1915.37,0.00021917,2,"2024-06-17T19:30:42.438",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759370,1718652642448,-930.78,0.00021917,2,"2024-06-17T19:30:42.448",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759371,1718652642457,-621.18,0.00021917,2,"2024-06-17T19:30:42.457",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759372,1718652642467,-1190.12,0.00021917,2,"2024-06-17T19:30:42.467",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759373,1718652642478,-500.0,0.00021917,2,"2024-06-17T19:30:42.478",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759374,1718652642487,-1732.48,0.00021917,2,"2024-06-17T19:30:42.487",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759375,1718652642497,-2133.93,0.00021917,2,"2024-06-17T19:30:42.497",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759376,1718652642507,-839.74,0.00021917,2,"2024-06-17T19:30:42.507",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759377,1718652642517,-500.0,0.00021917,2,"2024-06-17T19:30:42.517",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759378,1718652642527,-626.52,0.00021917,2,"2024-06-17T19:30:42.527",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759379,1718652642538,-500.0,0.00021917,2,"2024-06-17T19:30:42.538",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759380,1718652642548,-840.91,0.00021917,2,"2024-06-17T19:30:42.548",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759381,1718652642558,-1247.93,0.00021917,2,"2024-06-17T19:30:42.558",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759382,1718652642568,-793.24,0.00021917,2,"2024-06-17T19:30:42.568",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759383,1718652642578,-500.0,0.00021917,2,"2024-06-17T19:30:42.578",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759384,1718652642587,-500.0,0.00021917,2,"2024-06-17T19:30:42.587",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759385,1718652642598,-500.0,0.00021917,2,"2024-06-17T19:30:42.598",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759386,1718652642608,-500.0,0.00021917,2,"2024-06-17T19:30:42.608",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759387,1718652642618,-1539.7,0.00021917,2,"2024-06-17T19:30:42.618",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759388,1718652642627,-906.63,0.00021917,2,"2024-06-17T19:30:42.627",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759389,1718652642637,-643.55,0.00021917,2,"2024-06-17T19:30:42.637",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759390,1718652642647,-613.65,0.00021917,2,"2024-06-17T19:30:42.647",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759391,1718652642657,-500.0,0.00021917,2,"2024-06-17T19:30:42.657",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759392,1718652642667,-500.0,0.00021917,2,"2024-06-17T19:30:42.667",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759393,1718652642677,-1225.58,0.00021917,2,"2024-06-17T19:30:42.677",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759394,1718652642686,-500.0,0.00021917,2,"2024-06-17T19:30:42.686",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759395,1718652642696,-500.0,0.00021917,2,"2024-06-17T19:30:42.696",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759396,1718652642706,-500.0,0.00021917,2,"2024-06-17T19:30:42.706",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759397,1718652642715,-343.60416235,0.00021917,2,"2024-06-17T19:30:42.715",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759398,1718652642727,-500.0,0.00021917,2,"2024-06-17T19:30:42.727",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759399,1718652642736,-500.0,0.00021917,2,"2024-06-17T19:30:42.736",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759400,1718652642745,-500.0,0.00021917,2,"2024-06-17T19:30:42.745",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759401,1718652642755,-500.0,0.00021917,2,"2024-06-17T19:30:42.755",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759402,1718652642765,-500.0,0.00021917,2,"2024-06-17T19:30:42.765",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759403,1718652642776,-500.0,0.00021917,2,"2024-06-17T19:30:42.776",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759404,1718652642786,-1242.09,0.00021917,2,"2024-06-17T19:30:42.786",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759405,1718652642797,-846.3,0.00021917,2,"2024-06-17T19:30:42.797",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759406,1718652642808,-500.0,0.00021917,2,"2024-06-17T19:30:42.808",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759407,1718652642820,-500.0,0.00021917,2,"2024-06-17T19:30:42.820",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759408,1718652642831,-500.0,0.00021917,2,"2024-06-17T19:30:42.831",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759409,1718652642842,-595.99,0.00021917,2,"2024-06-17T19:30:42.842",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759410,1718652642853,-2097.06,0.00021917,2,"2024-06-17T19:30:42.853",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759411,1718652642865,-292.22780011,0.00021917,2,"2024-06-17T19:30:42.865",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759412,1718652642877,-509.54,0.00021917,2,"2024-06-17T19:30:42.877",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759413,1718652642888,-500.0,0.00021917,2,"2024-06-17T19:30:42.888",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759414,1718652642900,-500.0,0.00021917,2,"2024-06-17T19:30:42.900",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759415,1718652642911,-500.0,0.00021917,2,"2024-06-17T19:30:42.911",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759416,1718652642922,-500.0,0.00021917,2,"2024-06-17T19:30:42.922",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759417,1718652642933,-500.0,0.00021917,2,"2024-06-17T19:30:42.933",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759418,1718652642944,-500.0,0.00021917,2,"2024-06-17T19:30:42.944",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759419,1718652642955,-500.0,0.00021917,2,"2024-06-17T19:30:42.955",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759420,1718652642965,-512.83,0.00021917,2,"2024-06-17T19:30:42.965",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759421,1718652642987,-728.76,0.00021917,2,"2024-06-17T19:30:42.987",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759422,1718652642998,-500.0,0.00021917,2,"2024-06-17T19:30:42.998",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759423,1718652643009,-500.0,0.00021917,2,"2024-06-17T19:30:43.009",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759424,1718652643020,-1509.67,0.00021917,2,"2024-06-17T19:30:43.020",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759425,1718652643031,-586.02,0.00021917,2,"2024-06-17T19:30:43.031",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759426,1718652643042,-500.0,0.00021917,2,"2024-06-17T19:30:43.042",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759427,1718652643053,-644.85,0.00021917,2,"2024-06-17T19:30:43.053",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759428,1718652643064,-500.0,0.00021917,2,"2024-06-17T19:30:43.064",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759429,1718652643075,-746.52,0.00021917,2,"2024-06-17T19:30:43.075",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759430,1718652643084,-757.33,0.00021917,2,"2024-06-17T19:30:43.084",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759431,1718652643093,-500.0,0.00021917,2,"2024-06-17T19:30:43.093",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759432,1718652643103,-788.83,0.00021917,2,"2024-06-17T19:30:43.103",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759433,1718652643112,-500.0,0.00021917,2,"2024-06-17T19:30:43.112",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759434,1718652643123,-542.26767245,0.00021917,2,"2024-06-17T19:30:43.123",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759435,1718652643132,-1979.61,0.00021917,2,"2024-06-17T19:30:43.132",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759436,1718652643143,-726.23,0.00021917,2,"2024-06-17T19:30:43.143",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759437,1718652643158,-842.77,0.00021917,2,"2024-06-17T19:30:43.158",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759438,1718652643168,-500.0,0.00021917,2,"2024-06-17T19:30:43.168",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759439,1718652643179,-500.0,0.00021917,2,"2024-06-17T19:30:43.179",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759440,1718652643189,-500.0,0.00021917,2,"2024-06-17T19:30:43.189",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759441,1718652643200,-1240.83,0.00021917,2,"2024-06-17T19:30:43.200",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759442,1718652643209,-804.99,0.00021917,2,"2024-06-17T19:30:43.209",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759443,1718652643226,-976.42,0.00021917,2,"2024-06-17T19:30:43.226",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759444,1718652643236,-558.76544963,0.00021917,2,"2024-06-17T19:30:43.236",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759445,1718652643247,-500.0,0.00021917,2,"2024-06-17T19:30:43.247",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759446,1718652643257,-1124.22,0.00021917,2,"2024-06-17T19:30:43.257",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759447,1718652643268,-632.88,0.00021917,2,"2024-06-17T19:30:43.268",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759448,1718652643280,-484.37217405,0.00021917,2,"2024-06-17T19:30:43.280",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759449,1718652643290,-500.0,0.00021917,2,"2024-06-17T19:30:43.290",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759450,1718652643300,-500.0,0.00021917,2,"2024-06-17T19:30:43.300",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759451,1718652643310,-500.0,0.00021917,2,"2024-06-17T19:30:43.310",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759452,1718652643320,-529.8,0.00021917,2,"2024-06-17T19:30:43.320",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759453,1718652643331,-778.18,0.00021917,2,"2024-06-17T19:30:43.331",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759454,1718652643341,-1518.29,0.00021917,2,"2024-06-17T19:30:43.341",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759455,1718652643351,-1175.8,0.00021917,2,"2024-06-17T19:30:43.351",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759456,1718652643361,-228.27425058,0.00021917,2,"2024-06-17T19:30:43.361",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759457,1718652643371,-1596.05,0.00021917,2,"2024-06-17T19:30:43.371",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759458,1718652643381,-500.0,0.00021917,2,"2024-06-17T19:30:43.381",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759459,1718652643391,-500.0,0.00021917,2,"2024-06-17T19:30:43.391",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759460,1718652643401,-700.12,0.00021917,2,"2024-06-17T19:30:43.401",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759461,1718652643411,-611.11,0.00021917,2,"2024-06-17T19:30:43.411",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759462,1718652643420,-500.0,0.00021917,2,"2024-06-17T19:30:43.420",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759463,1718652643430,-702.29,0.00021917,2,"2024-06-17T19:30:43.430",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759464,1718652643441,-635.74,0.00021917,2,"2024-06-17T19:30:43.441",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759465,1718652643451,-1944.19,0.00021917,2,"2024-06-17T19:30:43.451",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759466,1718652643460,-2176.46,0.00021917,2,"2024-06-17T19:30:43.460",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759467,1718652643474,-686.57,0.00021917,2,"2024-06-17T19:30:43.474",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759468,1718652643484,-500.0,0.00021917,2,"2024-06-17T19:30:43.484",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759469,1718652643494,-720.14,0.00021917,2,"2024-06-17T19:30:43.494",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759470,1718652643504,-500.0,0.00021917,2,"2024-06-17T19:30:43.504",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759471,1718652643514,-797.35,0.00021917,2,"2024-06-17T19:30:43.514",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759472,1718652643523,-1218.7,0.00021917,2,"2024-06-17T19:30:43.523",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759473,1718652643533,-500.0,0.00021917,2,"2024-06-17T19:30:43.533",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759474,1718652643543,-500.0,0.00021917,2,"2024-06-17T19:30:43.543",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759475,1718652643553,-500.0,0.00021917,2,"2024-06-17T19:30:43.553",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759476,1718652643563,-500.0,0.00021917,2,"2024-06-17T19:30:43.563",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759477,1718652643572,-500.0,0.00021917,2,"2024-06-17T19:30:43.572",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759478,1718652643583,-585.09,0.00021917,2,"2024-06-17T19:30:43.583",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759479,1718652643592,-500.0,0.00021917,2,"2024-06-17T19:30:43.592",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759480,1718652643602,-500.0,0.00021917,2,"2024-06-17T19:30:43.602",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759481,1718652643611,-500.0,0.00021917,2,"2024-06-17T19:30:43.611",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759482,1718652643621,-351.29648336,0.00021917,2,"2024-06-17T19:30:43.621",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759483,1718652643632,-606.1809116,0.00021917,2,"2024-06-17T19:30:43.632",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759484,1718652643641,-500.0,0.00021917,2,"2024-06-17T19:30:43.641",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759485,1718652643651,-500.0,0.00021917,2,"2024-06-17T19:30:43.651",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759486,1718652643661,-500.0,0.00021917,2,"2024-06-17T19:30:43.661",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759487,1718652643671,-500.0,0.00021917,2,"2024-06-17T19:30:43.671",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759488,1718652643680,-500.0,0.00021917,2,"2024-06-17T19:30:43.680",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759489,1718652643690,-504.77,0.00021917,2,"2024-06-17T19:30:43.690",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759490,1718652643700,-500.0,0.00021917,2,"2024-06-17T19:30:43.700",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759491,1718652643709,-500.0,0.00021917,2,"2024-06-17T19:30:43.709",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759492,1718652643721,-1895.22,0.00021917,2,"2024-06-17T19:30:43.721",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759493,1718652643731,-576.77,0.00021917,2,"2024-06-17T19:30:43.731",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759494,1718652643741,-744.23,0.00021917,2,"2024-06-17T19:30:43.741",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759495,1718652643750,-500.0,0.00021917,2,"2024-06-17T19:30:43.750",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759496,1718652643759,-414.1708154,0.00021917,2,"2024-06-17T19:30:43.759",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759497,1718652643768,-1195.23,0.00021917,2,"2024-06-17T19:30:43.768",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759498,1718652643777,-500.0,0.00021917,2,"2024-06-17T19:30:43.777",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759499,1718652643787,-1768.27781368,0.00021917,2,"2024-06-17T19:30:43.787",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759501,1718652644593,-725.49218632,0.00021917,2,"2024-06-17T19:30:44.593",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759502,1718652644603,-500.0,0.00021917,2,"2024-06-17T19:30:44.603",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759503,1718652644613,-500.0,0.00021917,2,"2024-06-17T19:30:44.613",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759504,1718652644623,-500.0,0.00021917,2,"2024-06-17T19:30:44.623",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759505,1718652644632,-1394.33,0.00021917,2,"2024-06-17T19:30:44.632",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759506,1718652644641,-660.73,0.00021917,2,"2024-06-17T19:30:44.641",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759507,1718652644651,-779.18,0.00021917,2,"2024-06-17T19:30:44.651",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759508,1718652644660,-500.0,0.00021917,2,"2024-06-17T19:30:44.660",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759509,1718652644670,-500.0,0.00021917,2,"2024-06-17T19:30:44.670",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759510,1718652644680,-2496.73,0.00021917,2,"2024-06-17T19:30:44.680",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759511,1718652644689,-841.02,0.00021917,2,"2024-06-17T19:30:44.689",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759512,1718652644699,-1691.29,0.00021917,2,"2024-06-17T19:30:44.699",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759513,1718652644709,-500.0,0.00021917,2,"2024-06-17T19:30:44.709",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759514,1718652644718,-500.0,0.00021917,2,"2024-06-17T19:30:44.718",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759515,1718652644730,-500.0,0.00021917,2,"2024-06-17T19:30:44.730",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759516,1718652644739,-962.56,0.00021917,2,"2024-06-17T19:30:44.739",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759517,1718652644749,-984.47,0.00021917,2,"2024-06-17T19:30:44.749",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759518,1718652644758,-500.0,0.00021917,2,"2024-06-17T19:30:44.758",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759519,1718652644770,-500.0,0.00021917,2,"2024-06-17T19:30:44.770",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759520,1718652644780,-8006.12,0.00021917,2,"2024-06-17T19:30:44.780",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759521,1718652644790,-500.0,0.00021917,2,"2024-06-17T19:30:44.790",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759522,1718652644800,-996.59,0.00021917,2,"2024-06-17T19:30:44.800",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759523,1718652644811,-500.0,0.00021917,2,"2024-06-17T19:30:44.811",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759524,1718652644821,-647.06,0.00021917,2,"2024-06-17T19:30:44.821",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759525,1718652644831,-500.0,0.00021917,2,"2024-06-17T19:30:44.831",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759526,1718652644842,-500.0,0.00021917,2,"2024-06-17T19:30:44.842",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759527,1718652644851,-500.0,0.00021917,2,"2024-06-17T19:30:44.851",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759528,1718652644861,-845.41,0.00021917,2,"2024-06-17T19:30:44.861",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759529,1718652644871,-759.12,0.00021917,2,"2024-06-17T19:30:44.871",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759530,1718652644880,-1274.75,0.00021917,2,"2024-06-17T19:30:44.880",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759531,1718652644890,-515.11428137,0.00021917,2,"2024-06-17T19:30:44.890",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759532,1718652644900,-1612.71,0.00021917,2,"2024-06-17T19:30:44.900",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759533,1718652644911,-500.0,0.00021917,2,"2024-06-17T19:30:44.911",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759534,1718652644922,-500.0,0.00021917,2,"2024-06-17T19:30:44.922",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759535,1718652644932,-516.39,0.00021917,2,"2024-06-17T19:30:44.932",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759536,1718652644943,-994.46,0.00021917,2,"2024-06-17T19:30:44.943",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759537,1718652644953,-794.97,0.00021917,2,"2024-06-17T19:30:44.953",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759538,1718652644964,-445.74604905,0.00021917,2,"2024-06-17T19:30:44.964",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759539,1718652644976,-690.88,0.00021917,2,"2024-06-17T19:30:44.976",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759540,1718652644987,-18758.5,0.00021917,2,"2024-06-17T19:30:44.987",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759541,1718652644997,-500.0,0.00021917,2,"2024-06-17T19:30:44.997",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759542,1718652645008,-500.0,0.00021917,2,"2024-06-17T19:30:45.008",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759543,1718652645018,-808.05,0.00021917,2,"2024-06-17T19:30:45.018",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759544,1718652645028,-500.0,0.00021917,2,"2024-06-17T19:30:45.028",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759545,1718652645039,-531.56102786,0.00021917,2,"2024-06-17T19:30:45.039",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759546,1718652645049,-500.0,0.00021917,2,"2024-06-17T19:30:45.049",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759547,1718652645059,-602.4,0.00021917,2,"2024-06-17T19:30:45.059",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759548,1718652645068,-8967.32,0.00021917,2,"2024-06-17T19:30:45.068",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759549,1718652645080,-2088.95,0.00021917,2,"2024-06-17T19:30:45.080",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759550,1718652645090,-466.39852342,0.00021917,2,"2024-06-17T19:30:45.090",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759551,1718652645100,-576.96941233,0.00021917,2,"2024-06-17T19:30:45.100",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759552,1718652645109,-500.0,0.00021917,2,"2024-06-17T19:30:45.109",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759553,1718652645119,-500.0,0.00021917,2,"2024-06-17T19:30:45.119",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759554,1718652645130,-770.66,0.00021917,2,"2024-06-17T19:30:45.130",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759555,1718652645141,-5212.99,0.00021917,2,"2024-06-17T19:30:45.141",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759556,1718652645156,-500.0,0.00021917,2,"2024-06-17T19:30:45.156",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759557,1718652645166,-1582.6,0.00021917,2,"2024-06-17T19:30:45.166",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759558,1718652645176,-631.75613005,0.00021917,2,"2024-06-17T19:30:45.176",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759559,1718652645187,-500.0,0.00021917,2,"2024-06-17T19:30:45.187",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759560,1718652645198,-8919.79,0.00021917,2,"2024-06-17T19:30:45.198",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759561,1718652645208,-526.54635963,0.00021917,2,"2024-06-17T19:30:45.208",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759562,1718652645218,-514.47156574,0.00021917,2,"2024-06-17T19:30:45.218",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759563,1718652645232,-500.0,0.00021917,2,"2024-06-17T19:30:45.232",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759564,1718652645243,-999.13,0.00021917,2,"2024-06-17T19:30:45.243",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759565,1718652645253,-500.0,0.00021917,2,"2024-06-17T19:30:45.253",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759566,1718652645262,-500.0,0.00021917,2,"2024-06-17T19:30:45.262",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759567,1718652645273,-548.78,0.00021917,2,"2024-06-17T19:30:45.273",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759568,1718652645283,-500.0,0.00021917,2,"2024-06-17T19:30:45.283",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759569,1718652645292,-1683.88,0.00021917,2,"2024-06-17T19:30:45.292",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759570,1718652645302,-500.0,0.00021917,2,"2024-06-17T19:30:45.302",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759571,1718652645312,-500.0,0.00021917,2,"2024-06-17T19:30:45.312",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759573,1718652645323,-500.0,0.00021917,2,"2024-06-17T19:30:45.323",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759574,1718652645333,-6483.32,0.00021917,2,"2024-06-17T19:30:45.333",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759575,1718652645343,-601.17,0.00021917,2,"2024-06-17T19:30:45.343",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759576,1718652645353,-2464.23,0.00021917,2,"2024-06-17T19:30:45.353",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759577,1718652645364,-1042.4,0.00021917,2,"2024-06-17T19:30:45.364",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759578,1718652645374,-2441.37,0.00021917,2,"2024-06-17T19:30:45.374",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759579,1718652645385,-4290.28,0.00021917,2,"2024-06-17T19:30:45.385",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759580,1718652645396,-500.0,0.00021917,2,"2024-06-17T19:30:45.396",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759581,1718652645405,-630.57458624,0.00021917,2,"2024-06-17T19:30:45.405",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759582,1718652645415,-1358.32,0.00021917,2,"2024-06-17T19:30:45.415",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759583,1718652645425,-565.75435005,0.00021917,2,"2024-06-17T19:30:45.425",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759584,1718652645435,-500.0,0.00021917,2,"2024-06-17T19:30:45.435",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759585,1718652645445,-232.31279835,0.00021917,2,"2024-06-17T19:30:45.445",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759586,1718652645457,-500.0,0.00021917,2,"2024-06-17T19:30:45.457",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759588,1718652645468,-1327.71,0.00021917,2,"2024-06-17T19:30:45.468",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759590,1718652645481,-500.0,0.00021917,2,"2024-06-17T19:30:45.481",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759591,1718652645490,-500.0,0.00021917,2,"2024-06-17T19:30:45.490",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759592,1718652645500,-500.0,0.00021917,2,"2024-06-17T19:30:45.500",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759593,1718652645510,-500.0,0.00021917,2,"2024-06-17T19:30:45.510",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759594,1718652645522,-500.0,0.00021917,2,"2024-06-17T19:30:45.522",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759595,1718652645533,-22669.14,0.00021917,2,"2024-06-17T19:30:45.533",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759597,1718652645544,-664.86,0.00021917,2,"2024-06-17T19:30:45.544",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759599,1718652645555,-3262.36,0.00021917,2,"2024-06-17T19:30:45.555",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759601,1718652645566,-772.29,0.00021917,2,"2024-06-17T19:30:45.566",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759603,1718652645577,-432.8032432,0.00021917,2,"2024-06-17T19:30:45.577",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759605,1718652645588,-1327.48,0.00021917,2,"2024-06-17T19:30:45.588",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759607,1718652645598,-1526.54,0.00021917,2,"2024-06-17T19:30:45.598",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759609,1718652645609,-500.0,0.00021917,2,"2024-06-17T19:30:45.609",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759611,1718652645622,-500.40109807,0.00021917,2,"2024-06-17T19:30:45.622",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759613,1718652645633,-500.0,0.00021917,2,"2024-06-17T19:30:45.633",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759616,1718652645644,-564.81145955,0.00021917,2,"2024-06-17T19:30:45.644",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759618,1718652645655,-633.27,0.00021917,2,"2024-06-17T19:30:45.655",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759621,1718652645666,-500.0,0.00021917,2,"2024-06-17T19:30:45.666",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759623,1718652645677,-500.0,0.00021917,2,"2024-06-17T19:30:45.677",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759625,1718652645688,-58526.9,0.00021917,2,"2024-06-17T19:30:45.688",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759627,1718652645699,-500.0,0.00021917,2,"2024-06-17T19:30:45.699",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759629,1718652645709,-815.85,0.00021917,2,"2024-06-17T19:30:45.709",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759630,1718652645723,-1977.73,0.00021917,2,"2024-06-17T19:30:45.723",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759631,1718652645734,-500.0,0.00021917,2,"2024-06-17T19:30:45.734",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759632,1718652645745,-936.75,0.00021917,2,"2024-06-17T19:30:45.745",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759633,1718652645755,-671.14,0.00021917,2,"2024-06-17T19:30:45.755",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759634,1718652645766,-1035.94,0.00021917,2,"2024-06-17T19:30:45.766",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759635,1718652645776,-1321.86,0.00021917,2,"2024-06-17T19:30:45.776",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759636,1718652645786,-500.0,0.00021917,2,"2024-06-17T19:30:45.786",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759637,1718652645796,-500.0,0.00021917,2,"2024-06-17T19:30:45.796",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759638,1718652645807,-552.55,0.00021917,2,"2024-06-17T19:30:45.807",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759639,1718652645818,-52849.68082587,0.00021917,2,"2024-06-17T19:30:45.818",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759640,1718652645874,-2572.7999904,0.00021917,2,"2024-06-17T19:30:45.874",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759641,1718652645888,-162.85918373,0.00021917,2,"2024-06-17T19:30:45.888",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759642,1718652645899,-500.0,0.00021917,2,"2024-06-17T19:30:45.899",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759643,1718652645909,-500.0,0.00021917,2,"2024-06-17T19:30:45.909",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759644,1718652645920,-500.0,0.00021917,2,"2024-06-17T19:30:45.920",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759645,1718652645931,-3087.00951575,0.00021917,2,"2024-06-17T19:30:45.931",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759646,1718652645989,-2387.8026578,0.00021917,2,"2024-06-17T19:30:45.989",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759650,1718652646692,-306.95,0.00021917,2,"2024-06-17T19:30:46.692",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759651,1718652646706,-473.28023069,0.00021917,2,"2024-06-17T19:30:46.706",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759652,1718652646719,-1917.30000001,0.00021917,2,"2024-06-17T19:30:46.719",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759653,1718652646824,-1067.83500001,0.00021917,2,"2024-06-17T19:30:46.824",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759654,1718652646881,-8680.88259574,0.00021917,2,"2024-06-17T19:30:46.881",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759655,1718652646891,-500.0,0.00021917,2,"2024-06-17T19:30:46.891",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759656,1718652646902,-500.0,0.00021917,2,"2024-06-17T19:30:46.902",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759657,1718652646914,-500.0,0.00021917,2,"2024-06-17T19:30:46.914",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759658,1718652646924,-500.0,0.00021917,2,"2024-06-17T19:30:46.924",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759659,1718652646935,-5575.57185709,0.00021917,2,"2024-06-17T19:30:46.935",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759660,1718652646948,-5110.57347141,0.00021917,2,"2024-06-17T19:30:46.948",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759661,1718652647342,-329.5164397,0.00021917,2,"2024-06-17T19:30:47.342",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759662,1718652647355,-2007.29603127,0.00021917,2,"2024-06-17T19:30:47.355",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759663,1718652647368,-3216.23220053,0.00021917,2,"2024-06-17T19:30:47.368",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759664,1718652647379,-500.0,0.00021917,2,"2024-06-17T19:30:47.379",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759665,1718652647389,-500.0,0.00021917,2,"2024-06-17T19:30:47.389",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759666,1718652647399,-500.0,0.00021917,2,"2024-06-17T19:30:47.399",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759667,1718652647410,-965.28,0.00021917,2,"2024-06-17T19:30:47.410",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759668,1718652647420,-500.0,0.00021917,2,"2024-06-17T19:30:47.420",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759669,1718652647431,-2928.19,0.00021917,2,"2024-06-17T19:30:47.431",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759670,1718652647442,-539.18,0.00021917,2,"2024-06-17T19:30:47.442",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759671,1718652647453,-616.78,0.00021917,2,"2024-06-17T19:30:47.453",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759672,1718652647463,-2820.46,0.00021917,2,"2024-06-17T19:30:47.463",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759673,1718652647477,-500.0,0.00021917,2,"2024-06-17T19:30:47.477",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759674,1718652647487,-13262.03,0.00021917,2,"2024-06-17T19:30:47.487",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759675,1718652647498,-1537.25,0.00021917,2,"2024-06-17T19:30:47.498",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759676,1718652647509,-500.0,0.00021917,2,"2024-06-17T19:30:47.509",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759677,1718652647519,-500.0,0.00021917,2,"2024-06-17T19:30:47.519",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759678,1718652647530,-678.15,0.00021917,2,"2024-06-17T19:30:47.530",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759679,1718652647541,-704.18,0.00021917,2,"2024-06-17T19:30:47.541",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759680,1718652647552,-500.0,0.00021917,2,"2024-06-17T19:30:47.552",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759681,1718652647563,-5529.6,0.00021917,2,"2024-06-17T19:30:47.563",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759682,1718652647574,-882.12,0.00021917,2,"2024-06-17T19:30:47.574",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759683,1718652647585,-1188.34,0.00021917,2,"2024-06-17T19:30:47.585",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759684,1718652647596,-1215.98,0.00021917,2,"2024-06-17T19:30:47.596",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759685,1718652647607,-500.0,0.00021917,2,"2024-06-17T19:30:47.607",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759686,1718652647617,-500.0,0.00021917,2,"2024-06-17T19:30:47.617",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759687,1718652647628,-625.21,0.00021917,2,"2024-06-17T19:30:47.628",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759688,1718652647638,-6847.23,0.00021917,2,"2024-06-17T19:30:47.638",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759689,1718652647649,-577.45,0.00021917,2,"2024-06-17T19:30:47.649",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759690,1718652647659,-500.0,0.00021917,2,"2024-06-17T19:30:47.659",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759691,1718652647671,-567.66869915,0.00021917,2,"2024-06-17T19:30:47.671",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759692,1718652647681,-500.0,0.00021917,2,"2024-06-17T19:30:47.681",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759693,1718652647928,-4702.81,0.00021917,2,"2024-06-17T19:30:47.928",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759694,1718652647938,-500.0,0.00021917,2,"2024-06-17T19:30:47.938",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759695,1718652647948,-623.59,0.00021917,2,"2024-06-17T19:30:47.948",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759696,1718652647958,-544.20102631,0.00021917,2,"2024-06-17T19:30:47.958",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759697,1718652647968,-3269.6,0.00021917,2,"2024-06-17T19:30:47.968",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759698,1718652647979,-942.8,0.00021917,2,"2024-06-17T19:30:47.979",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759699,1718652647989,-5877.87,0.00021917,2,"2024-06-17T19:30:47.989",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759700,1718652647998,-500.0,0.00021917,2,"2024-06-17T19:30:47.998",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759701,1718652648007,-500.0,0.00021917,2,"2024-06-17T19:30:48.007",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759702,1718652648017,-500.0,0.00021917,2,"2024-06-17T19:30:48.017",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759703,1718652648027,-9907.14,0.00021917,2,"2024-06-17T19:30:48.027",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759704,1718652648036,-500.0,0.00021917,2,"2024-06-17T19:30:48.036",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759705,1718652648046,-736.62,0.00021917,2,"2024-06-17T19:30:48.046",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759706,1718652648056,-500.0,0.00021917,2,"2024-06-17T19:30:48.056",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759707,1718652648066,-620.0,0.00021917,2,"2024-06-17T19:30:48.066",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759708,1718652648076,-1730.07,0.00021917,2,"2024-06-17T19:30:48.076",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759709,1718652648085,-2641.72,0.00021917,2,"2024-06-17T19:30:48.085",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759710,1718652648095,-30089.27,0.00021917,2,"2024-06-17T19:30:48.095",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759711,1718652648106,-500.0,0.00021917,2,"2024-06-17T19:30:48.106",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759712,1718652648116,-870.93,0.00021917,2,"2024-06-17T19:30:48.116",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759713,1718652648126,-751.12,0.00021917,2,"2024-06-17T19:30:48.126",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759714,1718652648136,-870.03,0.00021917,2,"2024-06-17T19:30:48.136",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759715,1718652648148,-10013.64,0.00021917,2,"2024-06-17T19:30:48.148",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759716,1718652648158,-500.0,0.00021917,2,"2024-06-17T19:30:48.158",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759717,1718652648167,-1312.09,0.00021917,2,"2024-06-17T19:30:48.167",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759718,1718652648177,-500.0,0.00021917,2,"2024-06-17T19:30:48.177",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759719,1718652648186,-753.13,0.00021917,2,"2024-06-17T19:30:48.186",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759720,1718652648196,-500.0,0.00021917,2,"2024-06-17T19:30:48.196",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759721,1718652648205,-729.16,0.00021917,2,"2024-06-17T19:30:48.205",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759722,1718652648215,-3341.53,0.00021917,2,"2024-06-17T19:30:48.215",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759723,1718652648231,-500.0,0.00021917,2,"2024-06-17T19:30:48.231",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759724,1718652648241,-626.91,0.00021917,2,"2024-06-17T19:30:48.241",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759725,1718652648250,-2506.18,0.00021917,2,"2024-06-17T19:30:48.250",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759726,1718652648260,-500.0,0.00021917,2,"2024-06-17T19:30:48.260",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759727,1718652648269,-810.75,0.00021917,2,"2024-06-17T19:30:48.269",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759728,1718652648279,-652.82,0.00021917,2,"2024-06-17T19:30:48.279",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759729,1718652648288,-7839.2,0.00021917,2,"2024-06-17T19:30:48.288",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759730,1718652648298,-4883.85,0.00021917,2,"2024-06-17T19:30:48.298",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759731,1718652648308,-500.0,0.00021917,2,"2024-06-17T19:30:48.308",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759732,1718652648318,-13759.65,0.00021917,2,"2024-06-17T19:30:48.318",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759733,1718652648327,-500.0,0.00021917,2,"2024-06-17T19:30:48.327",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759734,1718652648337,-1276.34,0.00021917,2,"2024-06-17T19:30:48.337",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759735,1718652648347,-665.33,0.00021917,2,"2024-06-17T19:30:48.347",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759736,1718652648356,-500.0,0.00021917,2,"2024-06-17T19:30:48.356",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759737,1718652648366,-500.0,0.00021917,2,"2024-06-17T19:30:48.366",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759738,1718652648375,-500.0,0.00021917,2,"2024-06-17T19:30:48.375",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759739,1718652648385,-500.0,0.00021917,2,"2024-06-17T19:30:48.385",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759740,1718652648394,-1888.37,0.00021917,2,"2024-06-17T19:30:48.394",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759741,1718652648404,-3184.31,0.00021917,2,"2024-06-17T19:30:48.404",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759742,1718652648413,-1341.35,0.00021917,2,"2024-06-17T19:30:48.413",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759743,1718652648423,-500.0,0.00021917,2,"2024-06-17T19:30:48.423",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759744,1718652648432,-937.08,0.00021917,2,"2024-06-17T19:30:48.432",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759745,1718652648442,-500.0,0.00021917,2,"2024-06-17T19:30:48.442",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759746,1718652648452,-6695.68,0.00021917,2,"2024-06-17T19:30:48.452",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759747,1718652648461,-731.64,0.00021917,2,"2024-06-17T19:30:48.461",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759748,1718652648471,-11844.61,0.00021917,2,"2024-06-17T19:30:48.471",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759749,1718652648483,-7967.62,0.00021917,2,"2024-06-17T19:30:48.483",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759750,1718652648493,-500.0,0.00021917,2,"2024-06-17T19:30:48.493",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759751,1718652648502,-574.42024136,0.00021917,2,"2024-06-17T19:30:48.502",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759752,1718652648512,-563.29,0.00021917,2,"2024-06-17T19:30:48.512",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759753,1718652648522,-2222.04,0.00021917,2,"2024-06-17T19:30:48.522",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759754,1718652648531,-500.0,0.00021917,2,"2024-06-17T19:30:48.531",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759755,1718652648541,-6941.96,0.00021917,2,"2024-06-17T19:30:48.541",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759756,1718652648551,-500.0,0.00021917,2,"2024-06-17T19:30:48.551",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759757,1718652648560,-2360.12,0.00021917,2,"2024-06-17T19:30:48.560",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759758,1718652648570,-1168.48,0.00021917,2,"2024-06-17T19:30:48.570",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759759,1718652648579,-1350.2,0.00021917,2,"2024-06-17T19:30:48.579",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759760,1718652648589,-500.0,0.00021917,2,"2024-06-17T19:30:48.589",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759761,1718652648599,-1584.78,0.00021917,2,"2024-06-17T19:30:48.599",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759762,1718652648608,-2267.35,0.00021917,2,"2024-06-17T19:30:48.608",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759763,1718652648618,-1605.62,0.00021917,2,"2024-06-17T19:30:48.618",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759764,1718652648628,-500.0,0.00021917,2,"2024-06-17T19:30:48.628",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759765,1718652648639,-11792.81,0.00021917,2,"2024-06-17T19:30:48.639",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759766,1718652648649,-500.0,0.00021917,2,"2024-06-17T19:30:48.649",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759767,1718652648659,-500.0,0.00021917,2,"2024-06-17T19:30:48.659",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759768,1718652648668,-948.84,0.00021917,2,"2024-06-17T19:30:48.668",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759769,1718652648680,-500.0,0.00021917,2,"2024-06-17T19:30:48.680",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759770,1718652648690,-500.0,0.00021917,2,"2024-06-17T19:30:48.690",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759771,1718652648699,-625.4,0.00021917,2,"2024-06-17T19:30:48.699",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759772,1718652648709,-500.0,0.00021917,2,"2024-06-17T19:30:48.709",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759773,1718652648719,-1436.93,0.00021917,2,"2024-06-17T19:30:48.719",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759774,1718652648731,-500.0,0.00021917,2,"2024-06-17T19:30:48.731",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759775,1718652648740,-500.0,0.00021917,2,"2024-06-17T19:30:48.740",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759776,1718652648749,-500.0,0.00021917,2,"2024-06-17T19:30:48.749",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759777,1718652648758,-896.77,0.00021917,2,"2024-06-17T19:30:48.758",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759778,1718652648768,-500.0,0.00021917,2,"2024-06-17T19:30:48.768",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759779,1718652648778,-500.0,0.00021917,2,"2024-06-17T19:30:48.778",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759780,1718652648788,-8144.54,0.00021917,2,"2024-06-17T19:30:48.788",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759781,1718652648797,-5573.5,0.00021917,2,"2024-06-17T19:30:48.797",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759782,1718652648807,-5300.86,0.00021917,2,"2024-06-17T19:30:48.807",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759783,1718652648817,-568.31,0.00021917,2,"2024-06-17T19:30:48.817",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759784,1718652648826,-18257.99,0.00021917,2,"2024-06-17T19:30:48.826",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759785,1718652648836,-1287.3,0.00021917,2,"2024-06-17T19:30:48.836",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759786,1718652648846,-500.0,0.00021917,2,"2024-06-17T19:30:48.846",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759787,1718652648855,-500.0,0.00021917,2,"2024-06-17T19:30:48.855",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759788,1718652648864,-593.72,0.00021917,2,"2024-06-17T19:30:48.864",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759789,1718652648875,-11268.82,0.00021917,2,"2024-06-17T19:30:48.875",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759790,1718652648884,-672.25,0.00021917,2,"2024-06-17T19:30:48.884",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759791,1718652648894,-1121.85,0.00021917,2,"2024-06-17T19:30:48.894",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759792,1718652648904,-596.43,0.00021917,2,"2024-06-17T19:30:48.904",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759793,1718652648914,-2558.37,0.00021917,2,"2024-06-17T19:30:48.914",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759794,1718652648925,-58402.97,0.00021917,2,"2024-06-17T19:30:48.925",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759795,1718652648936,-932.64,0.00021917,2,"2024-06-17T19:30:48.936",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759796,1718652648945,-3016.45,0.00021917,2,"2024-06-17T19:30:48.945",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759797,1718652648955,-25819.81,0.00021917,2,"2024-06-17T19:30:48.955",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759798,1718652648965,-500.0,0.00021917,2,"2024-06-17T19:30:48.965",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759799,1718652648976,-6238.81,0.00021917,2,"2024-06-17T19:30:48.976",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759800,1718652648985,-500.0,0.00021917,2,"2024-06-17T19:30:48.985",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759801,1718652648994,-1601.91,0.00021917,2,"2024-06-17T19:30:48.994",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759802,1718652649004,-500.0,0.00021917,2,"2024-06-17T19:30:49.004",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759803,1718652649014,-1601.91,0.00021917,2,"2024-06-17T19:30:49.014",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759804,1718652649023,-1601.91,0.00021917,2,"2024-06-17T19:30:49.023",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759805,1718652649033,-605.0,0.00021917,2,"2024-06-17T19:30:49.033",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759806,1718652649043,-1601.91,0.00021917,2,"2024-06-17T19:30:49.043",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759807,1718652649053,-1601.91,0.00021917,2,"2024-06-17T19:30:49.053",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759808,1718652649063,-500.0,0.00021917,2,"2024-06-17T19:30:49.063",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759809,1718652649072,-1601.91,0.00021917,2,"2024-06-17T19:30:49.072",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759810,1718652649082,-1601.91,0.00021917,2,"2024-06-17T19:30:49.082",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759811,1718652649092,-526.97,0.00021917,2,"2024-06-17T19:30:49.092",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759812,1718652649101,-1288.32,0.00021917,2,"2024-06-17T19:30:49.101",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759813,1718652649111,-3323.86,0.00021917,2,"2024-06-17T19:30:49.111",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759814,1718652649121,-500.0,0.00021917,2,"2024-06-17T19:30:49.121",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759815,1718652649130,-765.06,0.00021917,2,"2024-06-17T19:30:49.130",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759816,1718652649142,-1167.74,0.00021917,2,"2024-06-17T19:30:49.142",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759817,1718652649156,-3413.96,0.00021917,2,"2024-06-17T19:30:49.156",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759818,1718652649166,-910.13,0.00021917,2,"2024-06-17T19:30:49.166",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759819,1718652649175,-4538.39,0.00021917,2,"2024-06-17T19:30:49.175",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759820,1718652649186,-500.0,0.00021917,2,"2024-06-17T19:30:49.186",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759821,1718652649196,-500.0,0.00021917,2,"2024-06-17T19:30:49.196",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759822,1718652649205,-500.0,0.00021917,2,"2024-06-17T19:30:49.205",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759823,1718652649214,-12854.94,0.00021917,2,"2024-06-17T19:30:49.214",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759824,1718652649226,-500.0,0.00021917,2,"2024-06-17T19:30:49.226",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759825,1718652649235,-687.95,0.00021917,2,"2024-06-17T19:30:49.235",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759826,1718652649244,-1181.39,0.00021917,2,"2024-06-17T19:30:49.244",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759827,1718652649254,-500.0,0.00021917,2,"2024-06-17T19:30:49.254",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759828,1718652649264,-2666.56,0.00021917,2,"2024-06-17T19:30:49.264",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759829,1718652649273,-500.0,0.00021917,2,"2024-06-17T19:30:49.273",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759830,1718652649283,-17417.98,0.00021917,2,"2024-06-17T19:30:49.283",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759831,1718652649293,-282.75012992,0.00021917,2,"2024-06-17T19:30:49.293",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759832,1718652649302,-500.0,0.00021917,2,"2024-06-17T19:30:49.302",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759833,1718652649312,-3029.95,0.00021917,2,"2024-06-17T19:30:49.312",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759834,1718652649321,-1812.25,0.00021917,2,"2024-06-17T19:30:49.321",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759835,1718652649330,-530.8338438,0.00021917,2,"2024-06-17T19:30:49.330",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759836,1718652649341,-500.0,0.00021917,2,"2024-06-17T19:30:49.341",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759837,1718652649351,-500.0,0.00021917,2,"2024-06-17T19:30:49.351",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759838,1718652649360,-865.91,0.00021917,2,"2024-06-17T19:30:49.360",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759839,1718652649370,-1323.78,0.00021917,2,"2024-06-17T19:30:49.370",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759840,1718652649379,-905.04,0.00021917,2,"2024-06-17T19:30:49.379",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759841,1718652649389,-500.0,0.00021917,2,"2024-06-17T19:30:49.389",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759842,1718652649399,-2367.41,0.00021917,2,"2024-06-17T19:30:49.399",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759843,1718652649408,-180.71371135,0.00021917,2,"2024-06-17T19:30:49.408",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759844,1718652649418,-6133.27,0.00021917,2,"2024-06-17T19:30:49.418",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759845,1718652649427,-500.0,0.00021917,2,"2024-06-17T19:30:49.427",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759846,1718652649437,-3633.83,0.00021917,2,"2024-06-17T19:30:49.437",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759847,1718652649446,-5271.46,0.00021917,2,"2024-06-17T19:30:49.446",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759848,1718652649456,-500.0,0.00021917,2,"2024-06-17T19:30:49.456",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759849,1718652649465,-2566.78,0.00021917,2,"2024-06-17T19:30:49.465",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759850,1718652649476,-534.85664761,0.00021917,2,"2024-06-17T19:30:49.476",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759851,1718652649485,-4997.89,0.00021917,2,"2024-06-17T19:30:49.485",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759852,1718652649494,-2304.26,0.00021917,2,"2024-06-17T19:30:49.494",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759853,1718652649503,-1331.12,0.00021917,2,"2024-06-17T19:30:49.503",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759854,1718652649513,-500.0,0.00021917,2,"2024-06-17T19:30:49.513",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759855,1718652649522,-500.0,0.00021917,2,"2024-06-17T19:30:49.522",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759856,1718652649531,-698.87,0.00021917,2,"2024-06-17T19:30:49.531",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759857,1718652649541,-9421.9,0.00021917,2,"2024-06-17T19:30:49.541",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759858,1718652649550,-500.0,0.00021917,2,"2024-06-17T19:30:49.550",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759859,1718652649559,-6695.58,0.00021917,2,"2024-06-17T19:30:49.559",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759860,1718652649569,-1343.54,0.00021917,2,"2024-06-17T19:30:49.569",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759861,1718652649579,-3911.56,0.00021917,2,"2024-06-17T19:30:49.579",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759862,1718652649588,-500.0,0.00021917,2,"2024-06-17T19:30:49.588",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759863,1718652649597,-500.0,0.00021917,2,"2024-06-17T19:30:49.597",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759864,1718652649607,-500.0,0.00021917,2,"2024-06-17T19:30:49.607",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759865,1718652649616,-12780.91,0.00021917,2,"2024-06-17T19:30:49.616",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759866,1718652649625,-500.0,0.00021917,2,"2024-06-17T19:30:49.625",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759867,1718652649635,-500.0,0.00021917,2,"2024-06-17T19:30:49.635",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759868,1718652649644,-500.0,0.00021917,2,"2024-06-17T19:30:49.644",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759869,1718652649653,-500.0,0.00021917,2,"2024-06-17T19:30:49.653",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759870,1718652649663,-500.0,0.00021917,2,"2024-06-17T19:30:49.663",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759871,1718652649672,-4687.73,0.00021917,2,"2024-06-17T19:30:49.672",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759872,1718652649681,-554.42176945,0.00021917,2,"2024-06-17T19:30:49.681",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759873,1718652649690,-1261.66,0.00021917,2,"2024-06-17T19:30:49.690",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759874,1718652649699,-500.0,0.00021917,2,"2024-06-17T19:30:49.699",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759875,1718652649708,-500.0,0.00021917,2,"2024-06-17T19:30:49.708",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759876,1718652649718,-1388.21,0.00021917,2,"2024-06-17T19:30:49.718",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759877,1718652649729,-1157.07,0.00021917,2,"2024-06-17T19:30:49.729",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759878,1718652649739,-500.0,0.00021917,2,"2024-06-17T19:30:49.739",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759879,1718652649748,-500.0,0.00021917,2,"2024-06-17T19:30:49.748",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759880,1718652649758,-3085.47,0.00021917,2,"2024-06-17T19:30:49.758",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759881,1718652649767,-500.0,0.00021917,2,"2024-06-17T19:30:49.767",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759882,1718652649776,-934.49,0.00021917,2,"2024-06-17T19:30:49.776",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759883,1718652649786,-500.0,0.00021917,2,"2024-06-17T19:30:49.786",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759884,1718652649795,-8367.66,0.00021917,2,"2024-06-17T19:30:49.795",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759885,1718652649805,-634.83,0.00021917,2,"2024-06-17T19:30:49.805",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759886,1718652649815,-500.0,0.00021917,2,"2024-06-17T19:30:49.815",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759887,1718652649824,-2752.73,0.00021917,2,"2024-06-17T19:30:49.824",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759888,1718652649835,-4794.57,0.00021917,2,"2024-06-17T19:30:49.835",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759889,1718652649845,-5115.85,0.00021917,2,"2024-06-17T19:30:49.845",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759890,1718652649854,-500.0,0.00021917,2,"2024-06-17T19:30:49.854",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759891,1718652649863,-500.0,0.00021917,2,"2024-06-17T19:30:49.863",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759892,1718652649873,-1086.64,0.00021917,2,"2024-06-17T19:30:49.873",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759893,1718652649882,-500.0,0.00021917,2,"2024-06-17T19:30:49.882",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759894,1718652649891,-2566.56,0.00021917,2,"2024-06-17T19:30:49.891",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759895,1718652649901,-1013.85,0.00021917,2,"2024-06-17T19:30:49.901",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759896,1718652649911,-2755.64,0.00021917,2,"2024-06-17T19:30:49.911",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759897,1718652649920,-500.0,0.00021917,2,"2024-06-17T19:30:49.920",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759898,1718652649930,-1214.89,0.00021917,2,"2024-06-17T19:30:49.930",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759899,1718652649940,-4838.32,0.00021917,2,"2024-06-17T19:30:49.940",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759900,1718652649949,-500.0,0.00021917,2,"2024-06-17T19:30:49.949",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759901,1718652649959,-1475.96,0.00021917,2,"2024-06-17T19:30:49.959",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759902,1718652649968,-500.0,0.00021917,2,"2024-06-17T19:30:49.968",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759903,1718652649980,-1878.91,0.00021917,2,"2024-06-17T19:30:49.980",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759904,1718652649990,-5872.68,0.00021917,2,"2024-06-17T19:30:49.990",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759905,1718652649999,-500.0,0.00021917,2,"2024-06-17T19:30:49.999",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759906,1718652650009,-500.0,0.00021917,2,"2024-06-17T19:30:50.009",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759907,1718652650019,-500.0,0.00021917,2,"2024-06-17T19:30:50.019",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759908,1718652650029,-1232.69,0.00021917,2,"2024-06-17T19:30:50.029",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759909,1718652650038,-6930.55,0.00021917,2,"2024-06-17T19:30:50.038",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759910,1718652650048,-500.0,0.00021917,2,"2024-06-17T19:30:50.048",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759911,1718652650057,-1467.78,0.00021917,2,"2024-06-17T19:30:50.057",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759912,1718652650067,-500.0,0.00021917,2,"2024-06-17T19:30:50.067",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759913,1718652650076,-7423.52,0.00021917,2,"2024-06-17T19:30:50.076",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759914,1718652650085,-500.0,0.00021917,2,"2024-06-17T19:30:50.085",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759915,1718652650094,-1861.86,0.00021917,2,"2024-06-17T19:30:50.094",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759916,1718652650103,-500.0,0.00021917,2,"2024-06-17T19:30:50.103",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759917,1718652650112,-500.0,0.00021917,2,"2024-06-17T19:30:50.112",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759918,1718652650121,-500.0,0.00021917,2,"2024-06-17T19:30:50.121",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759919,1718652650130,-1841.11,0.00021917,2,"2024-06-17T19:30:50.130",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759920,1718652650141,-3285.88,0.00021917,2,"2024-06-17T19:30:50.141",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759921,1718652650153,-15277.92,0.00021917,2,"2024-06-17T19:30:50.153",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759922,1718652650163,-500.0,0.00021917,2,"2024-06-17T19:30:50.163",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759923,1718652650172,-1481.39,0.00021917,2,"2024-06-17T19:30:50.172",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759924,1718652650183,-500.0,0.00021917,2,"2024-06-17T19:30:50.183",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759925,1718652650192,-1316.87,0.00021917,2,"2024-06-17T19:30:50.192",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759926,1718652650201,-500.0,0.00021917,2,"2024-06-17T19:30:50.201",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759927,1718652650210,-1436.92,0.00021917,2,"2024-06-17T19:30:50.210",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759928,1718652650221,-561.21,0.00021917,2,"2024-06-17T19:30:50.221",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759929,1718652650235,-1533.9,0.00021917,2,"2024-06-17T19:30:50.235",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759930,1718652650245,-500.0,0.00021917,2,"2024-06-17T19:30:50.245",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759931,1718652650254,-3920.2,0.00021917,2,"2024-06-17T19:30:50.254",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759932,1718652650263,-9823.4,0.00021917,2,"2024-06-17T19:30:50.263",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759933,1718652650272,-2167.64,0.00021917,2,"2024-06-17T19:30:50.272",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759934,1718652650282,-4239.08,0.00021917,2,"2024-06-17T19:30:50.282",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759935,1718652650291,-3015.6,0.00021917,2,"2024-06-17T19:30:50.291",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759936,1718652650300,-653.63,0.00021917,2,"2024-06-17T19:30:50.300",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759937,1718652650310,-500.0,0.00021917,2,"2024-06-17T19:30:50.310",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759938,1718652650319,-152.41137286,0.00021917,2,"2024-06-17T19:30:50.319",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759939,1718652650337,-347.58862714,0.00021917,2,"2024-06-17T19:30:50.337",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759940,1718652650347,-500.0,0.00021917,2,"2024-06-17T19:30:50.347",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759941,1718652650356,-500.0,0.00021917,2,"2024-06-17T19:30:50.356",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759942,1718652650365,-500.0,0.00021917,2,"2024-06-17T19:30:50.365",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759943,1718652650375,-2443.9,0.00021917,2,"2024-06-17T19:30:50.375",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759944,1718652650384,-2115.96128,0.00021917,2,"2024-06-17T19:30:50.384",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759945,1718652650393,-500.0,0.00021917,2,"2024-06-17T19:30:50.393",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759946,1718652650402,-1678.83,0.00021917,2,"2024-06-17T19:30:50.402",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759947,1718652650411,-500.0,0.00021917,2,"2024-06-17T19:30:50.411",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759948,1718652650420,-645.9,0.00021917,2,"2024-06-17T19:30:50.420",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759949,1718652650429,-511.62030006,0.00021917,2,"2024-06-17T19:30:50.429",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759950,1718652650439,-6537.56,0.00021917,2,"2024-06-17T19:30:50.439",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759951,1718652650448,-2210.89,0.00021917,2,"2024-06-17T19:30:50.448",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759952,1718652650457,-1159.17,0.00021917,2,"2024-06-17T19:30:50.457",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759953,1718652650467,-500.0,0.00021917,2,"2024-06-17T19:30:50.467",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759954,1718652650479,-1347.13,0.00021917,2,"2024-06-17T19:30:50.479",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759955,1718652650489,-3726.66,0.00021917,2,"2024-06-17T19:30:50.489",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759956,1718652650498,-2107.85,0.00021917,2,"2024-06-17T19:30:50.498",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759957,1718652650508,-1426.27,0.00021917,2,"2024-06-17T19:30:50.508",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759958,1718652650517,-500.0,0.00021917,2,"2024-06-17T19:30:50.517",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759959,1718652650527,-500.0,0.00021917,2,"2024-06-17T19:30:50.527",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759960,1718652650536,-5736.55,0.00021917,2,"2024-06-17T19:30:50.536",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759961,1718652650545,-246.24,0.00021918,2,"2024-06-17T19:30:50.545",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759962,1718652650555,-182.84,0.00021918,2,"2024-06-17T19:30:50.555",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759963,1718652650564,-250.0,0.00021918,2,"2024-06-17T19:30:50.564",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759964,1718652650573,-804.48,0.0002192,2,"2024-06-17T19:30:50.573",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759965,1718652650583,-804.48,0.0002192,2,"2024-06-17T19:30:50.583",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759966,1718652650592,-804.48,0.0002192,2,"2024-06-17T19:30:50.592",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759967,1718652650602,-804.48,0.0002192,2,"2024-06-17T19:30:50.602",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759968,1718652650611,-804.48,0.0002192,2,"2024-06-17T19:30:50.611",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759969,1718652650621,-332.17865017,0.00021954,2,"2024-06-17T19:30:50.621",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759970,1718652650630,-604.0,0.00021995,2,"2024-06-17T19:30:50.630",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759971,1718652650640,-150.0,0.00021995,2,"2024-06-17T19:30:50.640",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759972,1718652650651,-500.0,0.00022009,2,"2024-06-17T19:30:50.651",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759973,1718652650661,-200.0,0.00022009,2,"2024-06-17T19:30:50.661",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759974,1718652650671,-332.17865017,0.00022023,2,"2024-06-17T19:30:50.671",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759975,1718652650680,-829.38072415,0.00022091,2,"2024-06-17T19:30:50.680",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759976,1718652650690,-332.17865017,0.00022091,2,"2024-06-17T19:30:50.690",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759977,1718652650699,-150.0,0.00022158,2,"2024-06-17T19:30:50.699",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759978,1718652650708,-155.20249672,0.00022189,2,"2024-06-17T19:30:50.708",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759979,1718652650718,-545.75067402,0.00022189,2,"2024-06-17T19:30:50.718",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759980,1718652650729,-450.95924719,0.00022189,2,"2024-06-17T19:30:50.729",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759981,1718652650738,-155.0,0.00022189,2,"2024-06-17T19:30:50.738",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759982,1718652650748,-157.89758845,0.00022189,2,"2024-06-17T19:30:50.748",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759983,1718652650757,-281.35964641,0.00022189,2,"2024-06-17T19:30:50.757",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759984,1718652650766,-2823.25950554,0.00022189,2,"2024-06-17T19:30:50.766",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759985,1718652650776,-166.799397,0.00022189,2,"2024-06-17T19:30:50.776",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759986,1718652650786,-193.24307856,0.00022189,2,"2024-06-17T19:30:50.786",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759987,1718652650796,-2195.01899183,0.00022189,2,"2024-06-17T19:30:50.796",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759988,1718652650805,-907.01622304,0.00022189,2,"2024-06-17T19:30:50.805",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759989,1718652650814,-1277.45304415,0.00022189,2,"2024-06-17T19:30:50.814",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759990,1718652650823,-253.72066577,0.00022189,2,"2024-06-17T19:30:50.823",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759991,1718652650833,-507.0777849,0.00022189,2,"2024-06-17T19:30:50.833",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759992,1718652650843,-155.23263121,0.00022189,2,"2024-06-17T19:30:50.843",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759993,1718652650852,-155.0,0.00022189,2,"2024-06-17T19:30:50.852",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759994,1718652650861,-536.03816007,0.00022189,2,"2024-06-17T19:30:50.861",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759995,1718652650871,-334.35218342,0.00022189,2,"2024-06-17T19:30:50.871",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759996,1718652650880,-421.6240925,0.00022189,5,"2024-06-17T19:30:50.880",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759997,1718652650888,-273.90596587,0.00022189,2,"2024-06-17T19:30:50.888",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759998,1718652650898,-285.06194114,0.00022189,2,"2024-06-17T19:30:50.898",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329759999,1718652650907,-155.0,0.00022189,2,"2024-06-17T19:30:50.907",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760000,1718652650917,-220.87105072,0.00022189,2,"2024-06-17T19:30:50.917",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760001,1718652650926,-217.40040456,0.00022189,2,"2024-06-17T19:30:50.926",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760002,1718652650936,-689.43968726,0.00022189,2,"2024-06-17T19:30:50.936",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760003,1718652650946,-3066.55001275,0.0002219,2,"2024-06-17T19:30:50.946",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760004,1718652650956,-198.0,0.0002219,4,"2024-06-17T19:30:50.956",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760005,1718652650966,-1601.91,0.0002219,3,"2024-06-17T19:30:50.966",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760006,1718652650977,-1601.91,0.0002219,3,"2024-06-17T19:30:50.977",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760007,1718652650987,-1601.91,0.0002219,3,"2024-06-17T19:30:50.987",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760008,1718652650997,-1601.91,0.0002219,3,"2024-06-17T19:30:50.997",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760009,1718652651007,-1601.91,0.0002219,3,"2024-06-17T19:30:51.007",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760010,1718652651016,-1601.91,0.0002219,3,"2024-06-17T19:30:51.016",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760011,1718652651026,-300.0,0.0002219,2,"2024-06-17T19:30:51.026",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760012,1718652651036,-11590.68616328,0.00022191,2,"2024-06-17T19:30:51.036",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760013,1718652651046,-25962.77083104,0.00022191,13,"2024-06-17T19:30:51.046",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760014,1718652651072,-399738.31356716,0.00022191,13,"2024-06-17T19:30:51.072",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760015,1718652651081,-500.0,0.00022191,3,"2024-06-17T19:30:51.081",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760016,1718652651090,-500.0,0.00022191,3,"2024-06-17T19:30:51.090",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760017,1718652651099,-500.0,0.00022191,3,"2024-06-17T19:30:51.099",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760018,1718652651109,-500.0,0.00022191,3,"2024-06-17T19:30:51.109",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760019,1718652651118,-657.45,0.00022191,3,"2024-06-17T19:30:51.118",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760020,1718652651127,-500.0,0.00022191,3,"2024-06-17T19:30:51.127",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760021,1718652651137,-500.0,0.00022191,3,"2024-06-17T19:30:51.137",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760022,1718652651323,-500.0,0.00022191,3,"2024-06-17T19:30:51.323",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760023,1718652651334,-500.0,0.00022191,3,"2024-06-17T19:30:51.334",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760024,1718652651343,-500.0,0.00022191,3,"2024-06-17T19:30:51.343",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760025,1718652651352,-500.0,0.00022191,3,"2024-06-17T19:30:51.352",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760026,1718652651362,-226.71667236,0.00022191,3,"2024-06-17T19:30:51.362",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760027,1718652651371,-500.0,0.00022191,3,"2024-06-17T19:30:51.371",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760028,1718652651381,-500.0,0.00022191,3,"2024-06-17T19:30:51.381",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760029,1718652651390,-500.0,0.00022191,3,"2024-06-17T19:30:51.390",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760030,1718652651399,-616.67,0.00022191,3,"2024-06-17T19:30:51.399",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760031,1718652651408,-500.0,0.00022191,3,"2024-06-17T19:30:51.408",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760032,1718652651417,-500.0,0.00022191,3,"2024-06-17T19:30:51.417",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760033,1718652651427,-500.0,0.00022191,3,"2024-06-17T19:30:51.427",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760034,1718652651436,-500.0,0.00022191,3,"2024-06-17T19:30:51.436",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760035,1718652651446,-693.01,0.00022191,3,"2024-06-17T19:30:51.446",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760036,1718652651455,-996.39,0.00022191,3,"2024-06-17T19:30:51.455",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760037,1718652651466,-500.0,0.00022191,3,"2024-06-17T19:30:51.466",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760038,1718652651476,-500.0,0.00022191,3,"2024-06-17T19:30:51.476",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760039,1718652651486,-500.0,0.00022191,3,"2024-06-17T19:30:51.486",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760040,1718652651495,-500.0,0.00022191,3,"2024-06-17T19:30:51.495",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760041,1718652651505,-500.0,0.00022191,3,"2024-06-17T19:30:51.505",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760042,1718652651514,-637.98397908,0.00022191,3,"2024-06-17T19:30:51.514",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760043,1718652651523,-500.0,0.00022191,3,"2024-06-17T19:30:51.523",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760044,1718652651533,-500.0,0.00022191,3,"2024-06-17T19:30:51.533",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760045,1718652651542,-500.0,0.00022191,3,"2024-06-17T19:30:51.542",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760046,1718652651552,-500.0,0.00022191,3,"2024-06-17T19:30:51.552",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760047,1718652651562,-500.0,0.00022191,3,"2024-06-17T19:30:51.562",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760048,1718652651571,-500.0,0.00022191,3,"2024-06-17T19:30:51.571",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760049,1718652651580,-500.0,0.00022191,3,"2024-06-17T19:30:51.580",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760050,1718652651590,-500.0,0.00022191,3,"2024-06-17T19:30:51.590",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760051,1718652651599,-500.0,0.00022191,3,"2024-06-17T19:30:51.599",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760052,1718652651609,-639.34,0.00022191,3,"2024-06-17T19:30:51.609",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760053,1718652651621,-500.0,0.00022191,3,"2024-06-17T19:30:51.621",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760054,1718652651630,-500.0,0.00022191,3,"2024-06-17T19:30:51.630",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760055,1718652651639,-500.0,0.00022191,3,"2024-06-17T19:30:51.639",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760056,1718652651648,-500.0,0.00022191,3,"2024-06-17T19:30:51.648",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760057,1718652651658,-500.0,0.00022191,3,"2024-06-17T19:30:51.658",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760058,1718652651667,-500.0,0.00022191,3,"2024-06-17T19:30:51.667",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760059,1718652651676,-500.0,0.00022191,3,"2024-06-17T19:30:51.676",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760060,1718652651685,-500.0,0.00022191,3,"2024-06-17T19:30:51.685",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760061,1718652651695,-500.0,0.00022191,3,"2024-06-17T19:30:51.695",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760062,1718652651703,-500.0,0.00022191,3,"2024-06-17T19:30:51.703",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760063,1718652651713,-740.57,0.00022191,3,"2024-06-17T19:30:51.713",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760064,1718652651722,-500.0,0.00022191,3,"2024-06-17T19:30:51.722",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760065,1718652651733,-627.87,0.00022191,3,"2024-06-17T19:30:51.733",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760066,1718652651742,-539.71,0.00022191,3,"2024-06-17T19:30:51.742",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760067,1718652651751,-500.0,0.00022191,3,"2024-06-17T19:30:51.751",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760068,1718652651761,-588.24,0.00022191,3,"2024-06-17T19:30:51.761",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760069,1718652651770,-500.0,0.00022191,3,"2024-06-17T19:30:51.770",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760070,1718652651779,-500.0,0.00022191,3,"2024-06-17T19:30:51.779",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760071,1718652651788,-500.0,0.00022191,3,"2024-06-17T19:30:51.788",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760072,1718652651798,-500.0,0.00022191,3,"2024-06-17T19:30:51.798",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760073,1718652651808,-500.0,0.00022191,3,"2024-06-17T19:30:51.808",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760074,1718652651818,-500.0,0.00022191,3,"2024-06-17T19:30:51.818",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760075,1718652651828,-500.0,0.00022191,3,"2024-06-17T19:30:51.828",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760076,1718652651837,-1017.55,0.00022191,3,"2024-06-17T19:30:51.837",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760077,1718652651847,-500.0,0.00022191,3,"2024-06-17T19:30:51.847",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760078,1718652651856,-500.0,0.00022191,3,"2024-06-17T19:30:51.856",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760079,1718652651867,-500.0,0.00022191,3,"2024-06-17T19:30:51.867",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760080,1718652651876,-500.0,0.00022191,3,"2024-06-17T19:30:51.876",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760081,1718652651886,-500.0,0.00022191,3,"2024-06-17T19:30:51.886",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760082,1718652651895,-500.0,0.00022191,3,"2024-06-17T19:30:51.895",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760083,1718652651904,-500.0,0.00022191,3,"2024-06-17T19:30:51.904",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760084,1718652651914,-500.0,0.00022191,3,"2024-06-17T19:30:51.914",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760085,1718652651923,-548.86131101,0.00022191,3,"2024-06-17T19:30:51.923",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760086,1718652651932,-577.48,0.00022191,3,"2024-06-17T19:30:51.932",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760087,1718652651942,-509.08460724,0.00022191,3,"2024-06-17T19:30:51.942",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760088,1718652651951,-500.0,0.00022191,3,"2024-06-17T19:30:51.951",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760089,1718652651961,-548.36063654,0.00022191,3,"2024-06-17T19:30:51.961",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760090,1718652651970,-500.0,0.00022191,3,"2024-06-17T19:30:51.970",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760091,1718652651981,-717.95,0.00022191,3,"2024-06-17T19:30:51.981",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760092,1718652651990,-571.29407362,0.00022191,3,"2024-06-17T19:30:51.990",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760093,1718652651999,-304.03844162,0.00022191,3,"2024-06-17T19:30:51.999",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760094,1718652652008,-500.0,0.00022191,3,"2024-06-17T19:30:52.008",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760095,1718652652018,-897.65,0.00022191,3,"2024-06-17T19:30:52.018",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760096,1718652652027,-500.0,0.00022191,3,"2024-06-17T19:30:52.027",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760097,1718652652037,-500.0,0.00022191,3,"2024-06-17T19:30:52.037",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760098,1718652652046,-500.0,0.00022191,3,"2024-06-17T19:30:52.046",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760099,1718652652056,-500.0,0.00022191,3,"2024-06-17T19:30:52.056",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760100,1718652652066,-500.0,0.00022191,3,"2024-06-17T19:30:52.066",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760101,1718652652075,-500.0,0.00022191,3,"2024-06-17T19:30:52.075",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760102,1718652652085,-500.0,0.00022191,3,"2024-06-17T19:30:52.085",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760103,1718652652095,-500.0,0.00022191,3,"2024-06-17T19:30:52.095",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760104,1718652652104,-500.0,0.00022191,3,"2024-06-17T19:30:52.104",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760105,1718652652114,-500.0,0.00022191,3,"2024-06-17T19:30:52.114",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760106,1718652652123,-858.17,0.00022191,3,"2024-06-17T19:30:52.123",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760107,1718652652133,-500.0,0.00022191,3,"2024-06-17T19:30:52.133",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760108,1718652652148,-590.49,0.00022191,3,"2024-06-17T19:30:52.148",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760109,1718652652158,-500.0,0.00022191,3,"2024-06-17T19:30:52.158",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760110,1718652652167,-559.5,0.00022191,3,"2024-06-17T19:30:52.167",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760111,1718652652177,-500.0,0.00022191,3,"2024-06-17T19:30:52.177",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760112,1718652652188,-500.0,0.00022191,3,"2024-06-17T19:30:52.188",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760113,1718652652198,-500.0,0.00022191,3,"2024-06-17T19:30:52.198",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760114,1718652652208,-500.0,0.00022191,3,"2024-06-17T19:30:52.208",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760115,1718652652217,-500.0,0.00022191,3,"2024-06-17T19:30:52.217",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760116,1718652652230,-500.0,0.00022191,3,"2024-06-17T19:30:52.230",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760117,1718652652239,-500.0,0.00022191,3,"2024-06-17T19:30:52.239",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760118,1718652652248,-500.0,0.00022191,3,"2024-06-17T19:30:52.248",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760119,1718652652257,-500.0,0.00022191,3,"2024-06-17T19:30:52.257",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760120,1718652652266,-500.0,0.00022191,3,"2024-06-17T19:30:52.266",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760121,1718652652275,-500.0,0.00022191,3,"2024-06-17T19:30:52.275",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760122,1718652652284,-500.0,0.00022191,3,"2024-06-17T19:30:52.284",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760123,1718652652294,-500.0,0.00022191,3,"2024-06-17T19:30:52.294",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760124,1718652652303,-500.0,0.00022191,3,"2024-06-17T19:30:52.303",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760125,1718652652312,-500.0,0.00022191,3,"2024-06-17T19:30:52.312",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760126,1718652652321,-500.0,0.00022191,3,"2024-06-17T19:30:52.321",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760127,1718652652330,-563.71882633,0.00022191,3,"2024-06-17T19:30:52.330",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760128,1718652652339,-500.0,0.00022191,3,"2024-06-17T19:30:52.339",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760129,1718652652349,-500.0,0.00022191,3,"2024-06-17T19:30:52.349",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760130,1718652652358,-500.0,0.00022191,3,"2024-06-17T19:30:52.358",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760131,1718652652367,-500.0,0.00022191,3,"2024-06-17T19:30:52.367",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760132,1718652652376,-500.0,0.00022191,3,"2024-06-17T19:30:52.376",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760133,1718652652385,-500.0,0.00022191,3,"2024-06-17T19:30:52.385",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760134,1718652652394,-1238.11,0.00022191,3,"2024-06-17T19:30:52.394",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760135,1718652652404,-677.81,0.00022191,3,"2024-06-17T19:30:52.404",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760136,1718652652413,-500.0,0.00022191,3,"2024-06-17T19:30:52.413",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760137,1718652652422,-608.44,0.00022191,3,"2024-06-17T19:30:52.422",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760138,1718652652432,-633.76,0.00022191,3,"2024-06-17T19:30:52.432",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760139,1718652652441,-285.18055853,0.00022191,3,"2024-06-17T19:30:52.441",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760140,1718652652450,-500.0,0.00022191,3,"2024-06-17T19:30:52.450",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760141,1718652652459,-500.0,0.00022191,3,"2024-06-17T19:30:52.459",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760142,1718652652469,-183.64868217,0.00022191,3,"2024-06-17T19:30:52.469",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760143,1718652652480,-500.0,0.00022191,3,"2024-06-17T19:30:52.480",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760144,1718652652489,-500.0,0.00022191,3,"2024-06-17T19:30:52.489",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760145,1718652652499,-500.0,0.00022191,3,"2024-06-17T19:30:52.499",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760146,1718652652508,-500.0,0.00022191,3,"2024-06-17T19:30:52.508",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760147,1718652652518,-2403.0,0.00022191,3,"2024-06-17T19:30:52.518",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760148,1718652652527,-500.0,0.00022191,3,"2024-06-17T19:30:52.527",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760149,1718652652536,-551.82,0.00022191,3,"2024-06-17T19:30:52.536",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760150,1718652652545,-504.94426121,0.00022191,3,"2024-06-17T19:30:52.545",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760151,1718652652554,-500.0,0.00022191,3,"2024-06-17T19:30:52.554",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760152,1718652652563,-500.0,0.00022191,3,"2024-06-17T19:30:52.563",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760153,1718652652572,-500.0,0.00022191,3,"2024-06-17T19:30:52.572",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760154,1718652652581,-500.0,0.00022191,3,"2024-06-17T19:30:52.581",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760155,1718652652590,-1744.55,0.00022191,3,"2024-06-17T19:30:52.590",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760156,1718652652599,-500.0,0.00022191,3,"2024-06-17T19:30:52.599",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760157,1718652652608,-500.0,0.00022191,3,"2024-06-17T19:30:52.608",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760158,1718652652617,-500.0,0.00022191,3,"2024-06-17T19:30:52.617",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760159,1718652652627,-500.0,0.00022191,3,"2024-06-17T19:30:52.627",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760160,1718652652636,-500.0,0.00022191,3,"2024-06-17T19:30:52.636",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760161,1718652652645,-500.0,0.00022191,3,"2024-06-17T19:30:52.645",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760162,1718652652654,-661.66,0.00022191,3,"2024-06-17T19:30:52.654",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760163,1718652652663,-1411.97,0.00022191,3,"2024-06-17T19:30:52.663",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760164,1718652652672,-558.83,0.00022191,3,"2024-06-17T19:30:52.672",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760165,1718652652681,-1474.21,0.00022191,3,"2024-06-17T19:30:52.681",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760166,1718652652690,-500.0,0.00022191,3,"2024-06-17T19:30:52.690",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760167,1718652652699,-500.0,0.00022191,3,"2024-06-17T19:30:52.699",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760168,1718652652708,-500.0,0.00022191,3,"2024-06-17T19:30:52.708",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760169,1718652652718,-633.62,0.00022191,3,"2024-06-17T19:30:52.718",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760170,1718652652728,-1389.85,0.00022191,3,"2024-06-17T19:30:52.728",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760171,1718652652738,-500.0,0.00022191,3,"2024-06-17T19:30:52.738",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760172,1718652652747,-683.61,0.00022191,3,"2024-06-17T19:30:52.747",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760173,1718652652757,-500.0,0.00022191,3,"2024-06-17T19:30:52.757",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760174,1718652652766,-500.0,0.00022191,3,"2024-06-17T19:30:52.766",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760175,1718652652775,-500.0,0.00022191,3,"2024-06-17T19:30:52.775",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760176,1718652652785,-500.0,0.00022191,3,"2024-06-17T19:30:52.785",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760177,1718652652794,-500.0,0.00022191,3,"2024-06-17T19:30:52.794",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760178,1718652652803,-500.0,0.00022191,3,"2024-06-17T19:30:52.803",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760179,1718652652812,-500.0,0.00022191,3,"2024-06-17T19:30:52.812",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760180,1718652652821,-500.0,0.00022191,3,"2024-06-17T19:30:52.821",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760181,1718652652830,-500.0,0.00022191,3,"2024-06-17T19:30:52.830",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760182,1718652652839,-500.0,0.00022191,3,"2024-06-17T19:30:52.839",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760183,1718652652848,-864.43,0.00022191,3,"2024-06-17T19:30:52.848",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760184,1718652652858,-500.0,0.00022191,3,"2024-06-17T19:30:52.858",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760185,1718652652868,-500.0,0.00022191,3,"2024-06-17T19:30:52.868",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760186,1718652652877,-500.0,0.00022191,3,"2024-06-17T19:30:52.877",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760187,1718652652886,-1309.85,0.00022191,3,"2024-06-17T19:30:52.886",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760188,1718652652895,-2192.86,0.00022191,3,"2024-06-17T19:30:52.895",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760189,1718652652904,-572.94,0.00022191,3,"2024-06-17T19:30:52.904",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760190,1718652652914,-1194.77,0.00022191,3,"2024-06-17T19:30:52.914",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760191,1718652652923,-507.97,0.00022191,3,"2024-06-17T19:30:52.923",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760192,1718652652933,-500.0,0.00022191,3,"2024-06-17T19:30:52.933",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760193,1718652652943,-500.0,0.00022191,3,"2024-06-17T19:30:52.943",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760194,1718652652952,-500.0,0.00022191,3,"2024-06-17T19:30:52.952",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760195,1718652652962,-500.0,0.00022191,3,"2024-06-17T19:30:52.962",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760196,1718652652971,-500.0,0.00022191,3,"2024-06-17T19:30:52.971",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760197,1718652652983,-898.52,0.00022191,3,"2024-06-17T19:30:52.983",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760198,1718652652992,-500.0,0.00022191,3,"2024-06-17T19:30:52.992",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760199,1718652653001,-500.0,0.00022191,3,"2024-06-17T19:30:53.001",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760200,1718652653010,-500.0,0.00022191,3,"2024-06-17T19:30:53.010",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760201,1718652653019,-748.88,0.00022191,3,"2024-06-17T19:30:53.019",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760202,1718652653028,-500.0,0.00022191,3,"2024-06-17T19:30:53.028",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760203,1718652653037,-500.0,0.00022191,3,"2024-06-17T19:30:53.037",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760204,1718652653047,-525.93,0.00022191,3,"2024-06-17T19:30:53.047",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760205,1718652653056,-600.35,0.00022191,3,"2024-06-17T19:30:53.056",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760206,1718652653065,-500.0,0.00022191,3,"2024-06-17T19:30:53.065",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760207,1718652653075,-151.0,0.00022191,7,"2024-06-17T19:30:53.075",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760208,1718652653084,-151.0,0.00022191,7,"2024-06-17T19:30:53.084",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760209,1718652653093,-500.0,0.00022191,3,"2024-06-17T19:30:53.093",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760210,1718652653103,-2318.43,0.00022191,3,"2024-06-17T19:30:53.103",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760211,1718652653111,-514.34,0.00022191,2,"2024-06-17T19:30:53.111",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760212,1718652653121,-500.0,0.00022191,3,"2024-06-17T19:30:53.121",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760213,1718652653130,-919.48,0.00022191,3,"2024-06-17T19:30:53.130",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760214,1718652653139,-500.0,0.00022191,3,"2024-06-17T19:30:53.139",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760215,1718652653154,-500.0,0.00022191,3,"2024-06-17T19:30:53.154",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760216,1718652653163,-962.69,0.00022191,3,"2024-06-17T19:30:53.163",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760217,1718652653172,-500.0,0.00022191,3,"2024-06-17T19:30:53.172",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760218,1718652653182,-744.09,0.00022191,3,"2024-06-17T19:30:53.182",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760219,1718652653192,-500.0,0.00022191,3,"2024-06-17T19:30:53.192",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760220,1718652653202,-500.0,0.00022191,3,"2024-06-17T19:30:53.202",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760221,1718652653211,-500.0,0.00022191,3,"2024-06-17T19:30:53.211",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760222,1718652653220,-500.0,0.00022191,3,"2024-06-17T19:30:53.220",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760223,1718652653233,-2588.71,0.00022191,3,"2024-06-17T19:30:53.233",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760224,1718652653242,-500.0,0.00022191,3,"2024-06-17T19:30:53.242",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760225,1718652653252,-784.94,0.00022191,3,"2024-06-17T19:30:53.252",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760226,1718652653261,-1198.1,0.00022191,3,"2024-06-17T19:30:53.261",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760227,1718652653270,-500.0,0.00022191,3,"2024-06-17T19:30:53.270",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760228,1718652653279,-954.06,0.00022191,3,"2024-06-17T19:30:53.279",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760229,1718652653289,-500.0,0.00022191,3,"2024-06-17T19:30:53.289",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760230,1718652653298,-500.0,0.00022191,3,"2024-06-17T19:30:53.298",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760231,1718652653307,-500.0,0.00022191,3,"2024-06-17T19:30:53.307",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760232,1718652653316,-500.0,0.00022191,3,"2024-06-17T19:30:53.316",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760233,1718652653326,-2057.92,0.00022191,3,"2024-06-17T19:30:53.326",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760234,1718652653336,-894.51,0.00022191,3,"2024-06-17T19:30:53.336",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760235,1718652653345,-500.0,0.00022191,3,"2024-06-17T19:30:53.345",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760236,1718652653354,-500.0,0.00022191,3,"2024-06-17T19:30:53.354",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760237,1718652653364,-500.0,0.00022191,3,"2024-06-17T19:30:53.364",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760238,1718652653373,-736.46,0.00022191,3,"2024-06-17T19:30:53.373",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760239,1718652653383,-1175.65,0.00022191,3,"2024-06-17T19:30:53.383",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760240,1718652653392,-500.0,0.00022191,3,"2024-06-17T19:30:53.392",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760241,1718652653401,-500.0,0.00022191,3,"2024-06-17T19:30:53.401",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760242,1718652653411,-828.28,0.00022191,3,"2024-06-17T19:30:53.411",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760243,1718652653420,-404.52030872,0.00022191,3,"2024-06-17T19:30:53.420",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760244,1718652653430,-500.0,0.00022191,3,"2024-06-17T19:30:53.430",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760245,1718652653439,-500.0,0.00022191,3,"2024-06-17T19:30:53.439",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760246,1718652653449,-2076.67,0.00022191,3,"2024-06-17T19:30:53.449",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760247,1718652653458,-500.0,0.00022191,3,"2024-06-17T19:30:53.458",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760248,1718652653467,-592.46,0.00022191,3,"2024-06-17T19:30:53.467",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760249,1718652653480,-626.37,0.00022191,3,"2024-06-17T19:30:53.480",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760250,1718652653489,-500.0,0.00022191,3,"2024-06-17T19:30:53.489",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760251,1718652653498,-578.0790607,0.00022191,3,"2024-06-17T19:30:53.498",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760252,1718652653508,-1901.91,0.00022191,3,"2024-06-17T19:30:53.508",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760253,1718652653517,-881.58,0.00022191,3,"2024-06-17T19:30:53.517",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760254,1718652653526,-500.0,0.00022191,3,"2024-06-17T19:30:53.526",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760255,1718652653535,-1213.76,0.00022191,3,"2024-06-17T19:30:53.535",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760256,1718652653544,-650.67,0.00022191,3,"2024-06-17T19:30:53.544",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760257,1718652653553,-1299.99,0.00022191,3,"2024-06-17T19:30:53.553",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760258,1718652653562,-500.0,0.00022191,3,"2024-06-17T19:30:53.562",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760259,1718652653571,-500.0,0.00022191,3,"2024-06-17T19:30:53.571",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760260,1718652653581,-151.0,0.00022191,7,"2024-06-17T19:30:53.581",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760261,1718652653590,-500.0,0.00022191,3,"2024-06-17T19:30:53.590",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760262,1718652653600,-1256.19,0.00022191,3,"2024-06-17T19:30:53.600",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760263,1718652653609,-500.0,0.00022191,3,"2024-06-17T19:30:53.609",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760264,1718652653619,-500.0,0.00022191,3,"2024-06-17T19:30:53.619",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760265,1718652653628,-1910.45,0.00022191,3,"2024-06-17T19:30:53.628",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760266,1718652653637,-347.77343618,0.00022191,3,"2024-06-17T19:30:53.637",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760267,1718652653646,-500.0,0.00022191,3,"2024-06-17T19:30:53.646",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760268,1718652653655,-151.0,0.00022191,7,"2024-06-17T19:30:53.655",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760269,1718652653664,-151.0,0.00022191,7,"2024-06-17T19:30:53.664",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760270,1718652653674,-500.0,0.00022191,3,"2024-06-17T19:30:53.674",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760271,1718652653683,-853.59,0.00022191,3,"2024-06-17T19:30:53.683",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760272,1718652653692,-656.88,0.00022191,3,"2024-06-17T19:30:53.692",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760273,1718652653701,-500.0,0.00022191,3,"2024-06-17T19:30:53.701",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760274,1718652653711,-642.56,0.00022191,3,"2024-06-17T19:30:53.711",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760275,1718652653720,-151.0,0.00022191,7,"2024-06-17T19:30:53.720",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760276,1718652653732,-500.0,0.00022191,3,"2024-06-17T19:30:53.732",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760277,1718652653741,-1632.77,0.00022191,3,"2024-06-17T19:30:53.741",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760278,1718652653751,-1186.25,0.00022191,3,"2024-06-17T19:30:53.751",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760279,1718652653760,-500.0,0.00022191,3,"2024-06-17T19:30:53.760",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760280,1718652653769,-500.0,0.00022191,3,"2024-06-17T19:30:53.769",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760281,1718652653779,-843.7,0.00022191,3,"2024-06-17T19:30:53.779",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760282,1718652653788,-1194.69,0.00022191,3,"2024-06-17T19:30:53.788",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760283,1718652653797,-1037.34,0.00022191,3,"2024-06-17T19:30:53.797",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760284,1718652653806,-500.0,0.00022191,3,"2024-06-17T19:30:53.806",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760285,1718652653815,-500.0,0.00022191,3,"2024-06-17T19:30:53.815",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760286,1718652653825,-500.0,0.00022191,3,"2024-06-17T19:30:53.825",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760287,1718652653834,-500.0,0.00022191,3,"2024-06-17T19:30:53.834",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760288,1718652653843,-972.75,0.00022191,3,"2024-06-17T19:30:53.843",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760289,1718652653852,-500.0,0.00022191,3,"2024-06-17T19:30:53.852",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760290,1718652653862,-508.37,0.00022191,3,"2024-06-17T19:30:53.862",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760291,1718652653872,-500.0,0.00022191,3,"2024-06-17T19:30:53.872",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760292,1718652653881,-500.0,0.00022191,3,"2024-06-17T19:30:53.881",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760293,1718652653890,-609.27,0.00022191,3,"2024-06-17T19:30:53.890",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760294,1718652653900,-500.0,0.00022191,3,"2024-06-17T19:30:53.900",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760295,1718652653910,-1410.26,0.00022191,3,"2024-06-17T19:30:53.910",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760296,1718652653919,-622.09,0.00022191,3,"2024-06-17T19:30:53.919",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760297,1718652653928,-500.0,0.00022191,3,"2024-06-17T19:30:53.928",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760298,1718652653937,-1623.62,0.00022191,3,"2024-06-17T19:30:53.937",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760299,1718652653946,-500.0,0.00022191,3,"2024-06-17T19:30:53.946",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760300,1718652653955,-500.0,0.00022191,3,"2024-06-17T19:30:53.955",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760301,1718652653965,-151.0,0.00022191,7,"2024-06-17T19:30:53.965",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760302,1718652653974,-761.81,0.00022191,3,"2024-06-17T19:30:53.974",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760303,1718652653987,-151.0,0.00022191,7,"2024-06-17T19:30:53.987",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760304,1718652653996,-500.0,0.00022191,3,"2024-06-17T19:30:53.996",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760305,1718652654006,-997.55,0.00022191,3,"2024-06-17T19:30:54.006",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760306,1718652654015,-1092.46,0.00022191,3,"2024-06-17T19:30:54.015",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760307,1718652654025,-500.0,0.00022191,3,"2024-06-17T19:30:54.025",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760308,1718652654034,-500.0,0.00022191,3,"2024-06-17T19:30:54.034",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760309,1718652654043,-500.0,0.00022191,3,"2024-06-17T19:30:54.043",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760310,1718652654052,-500.0,0.00022191,3,"2024-06-17T19:30:54.052",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760311,1718652654061,-500.0,0.00022191,3,"2024-06-17T19:30:54.061",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760312,1718652654071,-500.0,0.00022191,3,"2024-06-17T19:30:54.071",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760313,1718652654080,-500.0,0.00022191,3,"2024-06-17T19:30:54.080",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760314,1718652654090,-500.0,0.00022191,3,"2024-06-17T19:30:54.090",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760315,1718652654099,-500.0,0.00022191,3,"2024-06-17T19:30:54.099",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760316,1718652654108,-151.0,0.00022191,7,"2024-06-17T19:30:54.108",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760317,1718652654117,-500.0,0.00022191,3,"2024-06-17T19:30:54.117",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760318,1718652654127,-151.0,0.00022191,7,"2024-06-17T19:30:54.127",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760319,1718652654137,-500.0,0.00022191,3,"2024-06-17T19:30:54.137",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760320,1718652654151,-151.0,0.00022191,7,"2024-06-17T19:30:54.151",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760321,1718652654161,-560.57,0.00022191,3,"2024-06-17T19:30:54.161",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760322,1718652654170,-500.0,0.00022191,3,"2024-06-17T19:30:54.170",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760323,1718652654179,-1269.23,0.00022191,3,"2024-06-17T19:30:54.179",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760324,1718652654190,-500.0,0.00022191,3,"2024-06-17T19:30:54.190",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760325,1718652654200,-520.6,0.00022191,3,"2024-06-17T19:30:54.200",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760326,1718652654209,-912.1,0.00022191,3,"2024-06-17T19:30:54.209",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760327,1718652654219,-500.0,0.00022191,3,"2024-06-17T19:30:54.219",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760328,1718652654404,-500.0,0.00022191,3,"2024-06-17T19:30:54.404",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760329,1718652654414,-500.0,0.00022191,3,"2024-06-17T19:30:54.414",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760330,1718652654424,-714.96,0.00022191,3,"2024-06-17T19:30:54.424",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760331,1718652654433,-1057.65,0.00022191,3,"2024-06-17T19:30:54.433",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760332,1718652654444,-500.0,0.00022191,3,"2024-06-17T19:30:54.444",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760333,1718652654453,-1062.38,0.00022191,3,"2024-06-17T19:30:54.453",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760334,1718652654462,-500.0,0.00022191,3,"2024-06-17T19:30:54.462",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760335,1718652654471,-605.66,0.00022191,3,"2024-06-17T19:30:54.471",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760336,1718652654482,-1224.71,0.00022191,3,"2024-06-17T19:30:54.482",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760337,1718652654491,-601.76,0.00022191,3,"2024-06-17T19:30:54.491",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760338,1718652654500,-2378.28,0.00022191,3,"2024-06-17T19:30:54.500",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760339,1718652654509,-500.0,0.00022191,3,"2024-06-17T19:30:54.509",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760340,1718652654518,-619.44,0.00022191,3,"2024-06-17T19:30:54.518",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760341,1718652654528,-500.0,0.00022191,3,"2024-06-17T19:30:54.528",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760342,1718652654537,-500.0,0.00022191,3,"2024-06-17T19:30:54.537",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760343,1718652654547,-2636.87,0.00022191,3,"2024-06-17T19:30:54.547",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760344,1718652654556,-522.16,0.00022191,3,"2024-06-17T19:30:54.556",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760345,1718652654565,-602.02,0.00022191,3,"2024-06-17T19:30:54.565",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760346,1718652654574,-500.0,0.00022191,3,"2024-06-17T19:30:54.574",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760347,1718652654583,-775.14,0.00022191,3,"2024-06-17T19:30:54.583",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760348,1718652654593,-909.14,0.00022191,3,"2024-06-17T19:30:54.593",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760349,1718652654602,-500.0,0.00022191,3,"2024-06-17T19:30:54.602",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760350,1718652654611,-500.0,0.00022191,3,"2024-06-17T19:30:54.611",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760351,1718652654620,-1026.03,0.00022191,3,"2024-06-17T19:30:54.620",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760352,1718652654629,-500.0,0.00022191,3,"2024-06-17T19:30:54.629",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760353,1718652654639,-500.0,0.00022191,3,"2024-06-17T19:30:54.639",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760354,1718652654649,-500.0,0.00022191,3,"2024-06-17T19:30:54.649",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760355,1718652654659,-500.0,0.00022191,3,"2024-06-17T19:30:54.659",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760356,1718652654668,-500.0,0.00022191,3,"2024-06-17T19:30:54.668",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760357,1718652654678,-763.12,0.00022191,3,"2024-06-17T19:30:54.678",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760358,1718652654687,-500.0,0.00022191,3,"2024-06-17T19:30:54.687",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760359,1718652654697,-500.0,0.00022191,3,"2024-06-17T19:30:54.697",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760360,1718652654706,-644.45,0.00022191,3,"2024-06-17T19:30:54.706",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760361,1718652654715,-500.0,0.00022191,3,"2024-06-17T19:30:54.715",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760362,1718652654725,-630.9,0.00022191,3,"2024-06-17T19:30:54.725",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760363,1718652654736,-500.0,0.00022191,3,"2024-06-17T19:30:54.736",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760364,1718652654746,-1386.86,0.00022191,3,"2024-06-17T19:30:54.746",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760365,1718652654756,-500.0,0.00022191,3,"2024-06-17T19:30:54.756",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760366,1718652654765,-554.33,0.00022191,3,"2024-06-17T19:30:54.765",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760367,1718652654776,-514.22,0.00022191,3,"2024-06-17T19:30:54.776",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760368,1718652654786,-500.0,0.00022191,3,"2024-06-17T19:30:54.786",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760369,1718652654796,-534.93,0.00022191,3,"2024-06-17T19:30:54.796",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760370,1718652654806,-786.15,0.00022191,3,"2024-06-17T19:30:54.806",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760371,1718652654815,-500.0,0.00022191,3,"2024-06-17T19:30:54.815",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760372,1718652654824,-1983.24,0.00022191,3,"2024-06-17T19:30:54.824",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760373,1718652654833,-500.0,0.00022191,3,"2024-06-17T19:30:54.833",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760374,1718652654842,-500.0,0.00022191,3,"2024-06-17T19:30:54.842",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760375,1718652654851,-151.0,0.00022191,7,"2024-06-17T19:30:54.851",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760376,1718652654860,-154.422849,0.00022191,7,"2024-06-17T19:30:54.860",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760377,1718652654870,-500.0,0.00022191,3,"2024-06-17T19:30:54.870",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760378,1718652654879,-1097.58,0.00022191,3,"2024-06-17T19:30:54.879",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760379,1718652654888,-1147.04,0.00022191,3,"2024-06-17T19:30:54.888",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760380,1718652654898,-500.0,0.00022191,3,"2024-06-17T19:30:54.898",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760381,1718652654907,-554.42,0.00022191,3,"2024-06-17T19:30:54.907",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760382,1718652654918,-500.0,0.00022191,3,"2024-06-17T19:30:54.918",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760383,1718652654927,-500.0,0.00022191,3,"2024-06-17T19:30:54.927",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760384,1718652654936,-561.24,0.00022191,3,"2024-06-17T19:30:54.936",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760385,1718652654945,-577.78,0.00022191,3,"2024-06-17T19:30:54.945",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760386,1718652654955,-1143.27,0.00022191,3,"2024-06-17T19:30:54.955",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760387,1718652654964,-910.56,0.00022191,3,"2024-06-17T19:30:54.964",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760388,1718652654974,-500.0,0.00022191,3,"2024-06-17T19:30:54.974",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760389,1718652654986,-770.4,0.00022191,3,"2024-06-17T19:30:54.986",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760390,1718652654995,-603.38,0.00022191,3,"2024-06-17T19:30:54.995",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760391,1718652655005,-500.0,0.00022191,3,"2024-06-17T19:30:55.005",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760392,1718652655015,-696.12,0.00022191,3,"2024-06-17T19:30:55.015",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760393,1718652655024,-778.09,0.00022191,3,"2024-06-17T19:30:55.024",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760394,1718652655034,-1915.37,0.00022191,3,"2024-06-17T19:30:55.034",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760395,1718652655044,-930.78,0.00022191,3,"2024-06-17T19:30:55.044",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760396,1718652655054,-621.18,0.00022191,3,"2024-06-17T19:30:55.054",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760397,1718652655064,-1190.12,0.00022191,3,"2024-06-17T19:30:55.064",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760398,1718652655073,-500.0,0.00022191,3,"2024-06-17T19:30:55.073",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760399,1718652655083,-1732.48,0.00022191,3,"2024-06-17T19:30:55.083",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760400,1718652655093,-2133.93,0.00022191,3,"2024-06-17T19:30:55.093",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760401,1718652655102,-839.74,0.00022191,3,"2024-06-17T19:30:55.102",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760402,1718652655111,-500.0,0.00022191,3,"2024-06-17T19:30:55.111",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760403,1718652655120,-191.420288,0.00022191,7,"2024-06-17T19:30:55.120",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760404,1718652655130,-626.52,0.00022191,3,"2024-06-17T19:30:55.130",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760405,1718652655139,-191.420288,0.00022191,7,"2024-06-17T19:30:55.139",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760406,1718652655152,-500.0,0.00022191,3,"2024-06-17T19:30:55.152",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760407,1718652655161,-840.91,0.00022191,3,"2024-06-17T19:30:55.161",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760408,1718652655171,-1247.93,0.00022191,3,"2024-06-17T19:30:55.171",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760409,1718652655181,-793.24,0.00022191,3,"2024-06-17T19:30:55.181",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760410,1718652655192,-191.420288,0.00022191,7,"2024-06-17T19:30:55.192",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760411,1718652655202,-500.0,0.00022191,3,"2024-06-17T19:30:55.202",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760412,1718652655212,-191.420288,0.00022191,7,"2024-06-17T19:30:55.212",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760413,1718652655222,-500.0,0.00022191,3,"2024-06-17T19:30:55.222",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760414,1718652655236,-906.63,0.00022191,3,"2024-06-17T19:30:55.236",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760415,1718652655246,-643.55,0.00022191,3,"2024-06-17T19:30:55.246",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760416,1718652655255,-1539.7,0.00022191,3,"2024-06-17T19:30:55.255",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760417,1718652655265,-613.65,0.00022191,3,"2024-06-17T19:30:55.265",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760418,1718652655274,-500.0,0.00022191,3,"2024-06-17T19:30:55.274",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760419,1718652655284,-500.0,0.00022191,3,"2024-06-17T19:30:55.284",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760420,1718652655293,-1225.58,0.00022191,3,"2024-06-17T19:30:55.293",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760421,1718652655303,-500.0,0.00022191,3,"2024-06-17T19:30:55.303",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760422,1718652655312,-500.0,0.00022191,3,"2024-06-17T19:30:55.312",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760423,1718652655321,-500.0,0.00022191,3,"2024-06-17T19:30:55.321",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760424,1718652655330,-500.0,0.00022191,3,"2024-06-17T19:30:55.330",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760425,1718652655340,-636.61227948,0.00022191,3,"2024-06-17T19:30:55.340",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760426,1718652655349,-500.0,0.00022191,3,"2024-06-17T19:30:55.349",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760427,1718652655360,-1242.09,0.00022191,3,"2024-06-17T19:30:55.360",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760428,1718652655369,-846.3,0.00022191,3,"2024-06-17T19:30:55.369",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760429,1718652655379,-500.0,0.00022191,3,"2024-06-17T19:30:55.379",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760430,1718652655388,-595.99,0.00022191,3,"2024-06-17T19:30:55.388",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760431,1718652655398,-2097.06,0.00022191,3,"2024-06-17T19:30:55.398",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760432,1718652655407,-509.54,0.00022191,3,"2024-06-17T19:30:55.407",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760433,1718652655417,-500.0,0.00022191,3,"2024-06-17T19:30:55.417",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760434,1718652655426,-500.0,0.00022191,3,"2024-06-17T19:30:55.426",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760435,1718652655436,-500.0,0.00022191,3,"2024-06-17T19:30:55.436",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760436,1718652655446,-500.0,0.00022191,3,"2024-06-17T19:30:55.446",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760437,1718652655455,-500.0,0.00022191,3,"2024-06-17T19:30:55.455",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760438,1718652655465,-500.0,0.00022191,3,"2024-06-17T19:30:55.465",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760439,1718652655474,-500.0,0.00022191,3,"2024-06-17T19:30:55.474",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760440,1718652655486,-512.83,0.00022191,3,"2024-06-17T19:30:55.486",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760441,1718652655495,-728.76,0.00022191,3,"2024-06-17T19:30:55.495",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760442,1718652655505,-500.0,0.00022191,3,"2024-06-17T19:30:55.505",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760443,1718652655515,-500.0,0.00022191,3,"2024-06-17T19:30:55.515",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760444,1718652655524,-1509.67,0.00022191,3,"2024-06-17T19:30:55.524",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760445,1718652655534,-586.02,0.00022191,3,"2024-06-17T19:30:55.534",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760446,1718652655543,-178.6852803,0.00022191,3,"2024-06-17T19:30:55.543",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760447,1718652655552,-644.85,0.00022191,3,"2024-06-17T19:30:55.552",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760448,1718652655563,-746.52,0.00022191,3,"2024-06-17T19:30:55.563",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760449,1718652655572,-500.0,0.00022191,3,"2024-06-17T19:30:55.572",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760450,1718652655581,-757.33,0.00022191,3,"2024-06-17T19:30:55.581",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760451,1718652655591,-500.0,0.00022191,3,"2024-06-17T19:30:55.591",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760452,1718652655602,-500.0,0.00022191,3,"2024-06-17T19:30:55.602",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760453,1718652655611,-788.83,0.00022191,3,"2024-06-17T19:30:55.611",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760454,1718652655626,-1979.61,0.00022191,3,"2024-06-17T19:30:55.626",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760455,1718652655636,-726.23,0.00022191,3,"2024-06-17T19:30:55.636",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760456,1718652655645,-842.77,0.00022191,3,"2024-06-17T19:30:55.645",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760457,1718652655655,-500.0,0.00022191,3,"2024-06-17T19:30:55.655",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760458,1718652655664,-500.0,0.00022191,3,"2024-06-17T19:30:55.664",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760459,1718652655674,-500.0,0.00022191,3,"2024-06-17T19:30:55.674",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760460,1718652655684,-1240.83,0.00022191,3,"2024-06-17T19:30:55.684",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760461,1718652655694,-804.99,0.00022191,3,"2024-06-17T19:30:55.694",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760462,1718652655703,-976.42,0.00022191,3,"2024-06-17T19:30:55.703",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760463,1718652655713,-500.0,0.00022191,3,"2024-06-17T19:30:55.713",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760464,1718652655722,-1124.22,0.00022191,3,"2024-06-17T19:30:55.722",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760465,1718652655733,-632.88,0.00022191,3,"2024-06-17T19:30:55.733",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760466,1718652655746,-500.0,0.00022191,3,"2024-06-17T19:30:55.746",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760467,1718652655755,-500.0,0.00022191,3,"2024-06-17T19:30:55.755",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760468,1718652655764,-500.0,0.00022191,3,"2024-06-17T19:30:55.764",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760469,1718652655774,-529.8,0.00022191,3,"2024-06-17T19:30:55.774",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760470,1718652655784,-778.18,0.00022191,3,"2024-06-17T19:30:55.784",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760471,1718652655794,-1518.29,0.00022191,3,"2024-06-17T19:30:55.794",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760472,1718652655804,-1175.8,0.00022191,3,"2024-06-17T19:30:55.804",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760473,1718652655813,-1596.05,0.00022191,3,"2024-06-17T19:30:55.813",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760474,1718652655823,-450.73905809,0.00022191,3,"2024-06-17T19:30:55.823",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760475,1718652655833,-500.0,0.00022191,3,"2024-06-17T19:30:55.833",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760476,1718652655842,-700.12,0.00022191,3,"2024-06-17T19:30:55.842",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760477,1718652655851,-611.11,0.00022191,3,"2024-06-17T19:30:55.851",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760478,1718652655861,-500.0,0.00022191,3,"2024-06-17T19:30:55.861",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760479,1718652655870,-702.29,0.00022191,3,"2024-06-17T19:30:55.870",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760480,1718652655879,-635.74,0.00022191,3,"2024-06-17T19:30:55.879",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760481,1718652655889,-1944.19,0.00022191,3,"2024-06-17T19:30:55.889",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760482,1718652655898,-2176.46,0.00022191,3,"2024-06-17T19:30:55.898",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760483,1718652655907,-686.57,0.00022191,3,"2024-06-17T19:30:55.907",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760484,1718652655917,-500.0,0.00022191,3,"2024-06-17T19:30:55.917",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760485,1718652655926,-720.14,0.00022191,3,"2024-06-17T19:30:55.926",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760486,1718652655935,-500.0,0.00022191,3,"2024-06-17T19:30:55.935",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760487,1718652655945,-797.35,0.00022191,3,"2024-06-17T19:30:55.945",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760488,1718652655955,-1218.7,0.00022191,3,"2024-06-17T19:30:55.955",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760489,1718652655964,-500.0,0.00022191,3,"2024-06-17T19:30:55.964",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760490,1718652655974,-500.0,0.00022191,3,"2024-06-17T19:30:55.974",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760491,1718652655985,-500.0,0.00022191,3,"2024-06-17T19:30:55.985",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760492,1718652655994,-500.0,0.00022191,3,"2024-06-17T19:30:55.994",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760493,1718652656003,-500.0,0.00022191,3,"2024-06-17T19:30:56.003",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760494,1718652656013,-585.09,0.00022191,3,"2024-06-17T19:30:56.013",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760495,1718652656023,-500.0,0.00022191,2,"2024-06-17T19:30:56.023",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760496,1718652656032,-500.0,0.00022191,3,"2024-06-17T19:30:56.032",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760497,1718652656042,-500.0,0.00022191,3,"2024-06-17T19:30:56.042",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760498,1718652656051,-500.0,0.00022191,3,"2024-06-17T19:30:56.051",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760499,1718652656061,-500.0,0.00022191,3,"2024-06-17T19:30:56.061",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760500,1718652656070,-500.0,0.00022191,3,"2024-06-17T19:30:56.070",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760501,1718652656080,-500.0,0.00022191,3,"2024-06-17T19:30:56.080",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760502,1718652656089,-500.0,0.00022191,3,"2024-06-17T19:30:56.089",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760503,1718652656099,-504.77,0.00022191,3,"2024-06-17T19:30:56.099",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760504,1718652656109,-500.0,0.00022191,3,"2024-06-17T19:30:56.109",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760505,1718652656119,-500.0,0.00022191,3,"2024-06-17T19:30:56.119",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760506,1718652656129,-1895.22,0.00022191,3,"2024-06-17T19:30:56.129",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760507,1718652656139,-576.77,0.00022191,3,"2024-06-17T19:30:56.139",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760508,1718652656151,-744.23,0.00022191,3,"2024-06-17T19:30:56.151",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760509,1718652656160,-571.00257983,0.00022191,3,"2024-06-17T19:30:56.160",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760510,1718652656170,-1195.23,0.00022191,3,"2024-06-17T19:30:56.170",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760511,1718652656179,-500.0,0.00022191,3,"2024-06-17T19:30:56.179",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760512,1718652656191,-2493.77,0.00022191,3,"2024-06-17T19:30:56.191",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760513,1718652656200,-500.0,0.00022191,3,"2024-06-17T19:30:56.200",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760514,1718652656209,-500.0,0.00022191,3,"2024-06-17T19:30:56.209",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760515,1718652656219,-500.0,0.00022191,3,"2024-06-17T19:30:56.219",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760516,1718652656232,-1394.33,0.00022191,3,"2024-06-17T19:30:56.232",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760517,1718652656241,-660.73,0.00022191,3,"2024-06-17T19:30:56.241",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760518,1718652656251,-779.18,0.00022191,3,"2024-06-17T19:30:56.251",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760519,1718652656259,-500.0,0.00022191,3,"2024-06-17T19:30:56.259",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760520,1718652656268,-500.0,0.00022191,3,"2024-06-17T19:30:56.268",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760521,1718652656278,-2496.73,0.00022191,3,"2024-06-17T19:30:56.278",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760522,1718652656287,-841.02,0.00022191,3,"2024-06-17T19:30:56.287",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760523,1718652656296,-1691.29,0.00022191,3,"2024-06-17T19:30:56.296",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760524,1718652656307,-500.0,0.00022191,3,"2024-06-17T19:30:56.307",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760525,1718652656316,-500.0,0.00022191,3,"2024-06-17T19:30:56.316",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760526,1718652656327,-500.0,0.00022191,3,"2024-06-17T19:30:56.327",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760527,1718652656336,-984.47,0.00022191,3,"2024-06-17T19:30:56.336",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760528,1718652656346,-962.56,0.00022191,3,"2024-06-17T19:30:56.346",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760529,1718652656355,-500.0,0.00022191,3,"2024-06-17T19:30:56.355",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760530,1718652656364,-500.0,0.00022191,3,"2024-06-17T19:30:56.364",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760531,1718652656374,-8006.12,0.00022191,3,"2024-06-17T19:30:56.374",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760532,1718652656384,-500.0,0.00022191,3,"2024-06-17T19:30:56.384",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760533,1718652656393,-996.59,0.00022191,3,"2024-06-17T19:30:56.393",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760534,1718652656402,-500.0,0.00022191,3,"2024-06-17T19:30:56.402",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760535,1718652656412,-647.06,0.00022191,3,"2024-06-17T19:30:56.412",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760536,1718652656421,-500.0,0.00022191,3,"2024-06-17T19:30:56.421",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760537,1718652656431,-500.0,0.00022191,3,"2024-06-17T19:30:56.431",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760538,1718652656440,-845.41,0.00022191,3,"2024-06-17T19:30:56.440",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760539,1718652656449,-759.12,0.00022191,3,"2024-06-17T19:30:56.449",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760540,1718652656459,-1274.75,0.00022191,3,"2024-06-17T19:30:56.459",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760541,1718652656469,-1612.71,0.00022191,3,"2024-06-17T19:30:56.469",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760542,1718652656481,-500.0,0.00022191,3,"2024-06-17T19:30:56.481",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760543,1718652656491,-500.0,0.00022191,3,"2024-06-17T19:30:56.491",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760544,1718652656500,-516.39,0.00022191,3,"2024-06-17T19:30:56.500",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760545,1718652656510,-994.46,0.00022191,3,"2024-06-17T19:30:56.510",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760546,1718652656519,-794.97,0.00022191,3,"2024-06-17T19:30:56.519",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760547,1718652656528,-690.88,0.00022191,3,"2024-06-17T19:30:56.528",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760548,1718652656537,-18758.5,0.00022191,3,"2024-06-17T19:30:56.537",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760549,1718652656547,-645.23762056,0.00022191,3,"2024-06-17T19:30:56.547",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760550,1718652656556,-500.0,0.00022191,3,"2024-06-17T19:30:56.556",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760551,1718652656565,-808.05,0.00022191,3,"2024-06-17T19:30:56.565",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760552,1718652656574,-500.0,0.00022191,3,"2024-06-17T19:30:56.574",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760553,1718652656583,-500.0,0.00022191,3,"2024-06-17T19:30:56.583",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760554,1718652656592,-602.4,0.00022191,3,"2024-06-17T19:30:56.592",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760555,1718652656602,-8967.32,0.00022191,3,"2024-06-17T19:30:56.602",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760556,1718652656611,-2088.95,0.00022191,3,"2024-06-17T19:30:56.611",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760557,1718652656620,-151.0,0.00022191,7,"2024-06-17T19:30:56.620",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760558,1718652656629,-151.0,0.00022191,7,"2024-06-17T19:30:56.629",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760559,1718652656639,-500.0,0.00022191,3,"2024-06-17T19:30:56.639",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760560,1718652656648,-500.0,0.00022191,3,"2024-06-17T19:30:56.648",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760561,1718652656657,-770.66,0.00022191,3,"2024-06-17T19:30:56.657",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760562,1718652656666,-5212.99,0.00022191,3,"2024-06-17T19:30:56.666",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760563,1718652656675,-500.0,0.00022191,3,"2024-06-17T19:30:56.675",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760564,1718652656684,-1582.6,0.00022191,3,"2024-06-17T19:30:56.684",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760565,1718652656693,-500.0,0.00022191,3,"2024-06-17T19:30:56.693",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760566,1718652656703,-8919.79,0.00022191,3,"2024-06-17T19:30:56.703",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760567,1718652656712,-500.0,0.00022191,3,"2024-06-17T19:30:56.712",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760568,1718652656721,-999.13,0.00022191,3,"2024-06-17T19:30:56.721",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760569,1718652656732,-500.0,0.00022191,3,"2024-06-17T19:30:56.732",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760570,1718652656741,-237.63486333,0.00022191,3,"2024-06-17T19:30:56.741",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760571,1718652656751,-548.78,0.00022191,3,"2024-06-17T19:30:56.751",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760572,1718652656760,-535.71865161,0.00022191,3,"2024-06-17T19:30:56.760",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760573,1718652656770,-1683.88,0.00022191,3,"2024-06-17T19:30:56.770",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760574,1718652656779,-551.72557974,0.00022191,3,"2024-06-17T19:30:56.779",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760575,1718652656788,-500.0,0.00022191,3,"2024-06-17T19:30:56.788",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760576,1718652656798,-6483.32,0.00022191,3,"2024-06-17T19:30:56.798",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760577,1718652656808,-526.81417356,0.00022191,3,"2024-06-17T19:30:56.808",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760578,1718652656817,-601.17,0.00022191,3,"2024-06-17T19:30:56.817",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760579,1718652656827,-2464.23,0.00022191,3,"2024-06-17T19:30:56.827",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760580,1718652656836,-1042.4,0.00022191,3,"2024-06-17T19:30:56.836",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760581,1718652656845,-151.0,0.00022191,7,"2024-06-17T19:30:56.845",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760582,1718652656855,-217.871991,0.00022191,7,"2024-06-17T19:30:56.855",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760583,1718652656864,-4290.28,0.00022191,3,"2024-06-17T19:30:56.864",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760584,1718652656873,-2441.37,0.00022191,3,"2024-06-17T19:30:56.873",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760585,1718652656882,-500.0,0.00022191,3,"2024-06-17T19:30:56.882",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760586,1718652656892,-1358.32,0.00022191,3,"2024-06-17T19:30:56.892",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760587,1718652656901,-500.0,0.00022191,3,"2024-06-17T19:30:56.901",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760588,1718652656909,-433.7656975,0.00022191,3,"2024-06-17T19:30:56.909",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760589,1718652656919,-500.0,0.00022191,3,"2024-06-17T19:30:56.919",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760590,1718652656928,-1327.71,0.00022191,3,"2024-06-17T19:30:56.928",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760591,1718652656938,-500.0,0.00022191,3,"2024-06-17T19:30:56.938",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760592,1718652656948,-500.0,0.00022191,3,"2024-06-17T19:30:56.948",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760593,1718652656957,-500.0,0.00022191,3,"2024-06-17T19:30:56.957",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760594,1718652656967,-22669.14,0.00022191,3,"2024-06-17T19:30:56.967",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760595,1718652656979,-500.0,0.00022191,3,"2024-06-17T19:30:56.979",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760596,1718652656988,-664.86,0.00022191,3,"2024-06-17T19:30:56.988",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760597,1718652656997,-3262.36,0.00022191,3,"2024-06-17T19:30:56.997",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760598,1718652657006,-772.29,0.00022191,3,"2024-06-17T19:30:57.006",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760599,1718652657015,-1526.54,0.00022191,3,"2024-06-17T19:30:57.015",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760600,1718652657024,-1327.48,0.00022191,3,"2024-06-17T19:30:57.024",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760601,1718652657033,-500.0,0.00022191,3,"2024-06-17T19:30:57.033",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760602,1718652657043,-500.0,0.00022191,3,"2024-06-17T19:30:57.043",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760603,1718652657052,-633.27,0.00022191,3,"2024-06-17T19:30:57.052",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760604,1718652657061,-500.0,0.00022191,3,"2024-06-17T19:30:57.061",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760605,1718652657070,-506.32767971,0.00022191,3,"2024-06-17T19:30:57.070",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760606,1718652657080,-58526.9,0.00022191,3,"2024-06-17T19:30:57.080",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760607,1718652657089,-500.0,0.00022191,3,"2024-06-17T19:30:57.089",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760608,1718652657264,-815.85,0.00022191,3,"2024-06-17T19:30:57.264",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760609,1718652657274,-1977.73,0.00022191,3,"2024-06-17T19:30:57.274",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760610,1718652657284,-500.0,0.00022191,3,"2024-06-17T19:30:57.284",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760611,1718652657294,-936.75,0.00022191,3,"2024-06-17T19:30:57.294",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760612,1718652657303,-671.14,0.00022191,3,"2024-06-17T19:30:57.303",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760613,1718652657313,-1035.94,0.00022191,3,"2024-06-17T19:30:57.313",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760614,1718652657323,-500.0,0.00022191,3,"2024-06-17T19:30:57.323",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760615,1718652657332,-244.39114738,0.00022191,3,"2024-06-17T19:30:57.332",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760616,1718652657342,-55585.34,0.00022191,3,"2024-06-17T19:30:57.342",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760617,1718652657351,-1321.86,0.00022191,3,"2024-06-17T19:30:57.351",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760618,1718652657361,-552.55,0.00022191,3,"2024-06-17T19:30:57.361",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760619,1718652657371,-500.0,0.00022191,3,"2024-06-17T19:30:57.371",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760620,1718652657380,-500.0,0.00022191,3,"2024-06-17T19:30:57.380",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760621,1718652657390,-500.0,0.00022191,3,"2024-06-17T19:30:57.390",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760622,1718652657400,-17921.06,0.00022191,3,"2024-06-17T19:30:57.400",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760623,1718652657410,-151.0,0.00022191,7,"2024-06-17T19:30:57.410",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760624,1718652657420,-500.0,0.00022191,3,"2024-06-17T19:30:57.420",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760625,1718652657429,-538.87867961,0.00022191,3,"2024-06-17T19:30:57.429",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760626,1718652657439,-500.0,0.00022191,3,"2024-06-17T19:30:57.439",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760627,1718652657448,-16239.19,0.00022191,3,"2024-06-17T19:30:57.448",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760628,1718652657458,-500.0,0.00022191,3,"2024-06-17T19:30:57.458",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760629,1718652657469,-500.0,0.00022191,3,"2024-06-17T19:30:57.469",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760630,1718652657479,-500.0,0.00022191,3,"2024-06-17T19:30:57.479",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760631,1718652657489,-965.28,0.00022191,3,"2024-06-17T19:30:57.489",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760632,1718652657499,-500.0,0.00022191,3,"2024-06-17T19:30:57.499",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760633,1718652657509,-2928.19,0.00022191,3,"2024-06-17T19:30:57.509",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760634,1718652657520,-539.18,0.00022191,3,"2024-06-17T19:30:57.520",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760635,1718652657529,-616.78,0.00022191,3,"2024-06-17T19:30:57.529",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760636,1718652657537,-2820.46,0.00022191,3,"2024-06-17T19:30:57.537",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760637,1718652657547,-500.0,0.00022191,3,"2024-06-17T19:30:57.547",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760638,1718652657557,-13262.03,0.00022191,3,"2024-06-17T19:30:57.557",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760639,1718652657566,-1537.25,0.00022191,3,"2024-06-17T19:30:57.566",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760640,1718652657576,-500.0,0.00022191,3,"2024-06-17T19:30:57.576",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760641,1718652657585,-500.0,0.00022191,3,"2024-06-17T19:30:57.585",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760642,1718652657594,-678.15,0.00022191,3,"2024-06-17T19:30:57.594",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760643,1718652657605,-704.18,0.00022191,3,"2024-06-17T19:30:57.605",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760644,1718652657614,-500.0,0.00022191,3,"2024-06-17T19:30:57.614",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760645,1718652657624,-5529.6,0.00022191,3,"2024-06-17T19:30:57.624",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760646,1718652657633,-882.12,0.00022191,3,"2024-06-17T19:30:57.633",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760647,1718652657643,-1215.98,0.00022191,3,"2024-06-17T19:30:57.643",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760648,1718652657652,-1188.34,0.00022191,3,"2024-06-17T19:30:57.652",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760649,1718652657661,-500.0,0.00022191,3,"2024-06-17T19:30:57.661",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760650,1718652657671,-557.1755297,0.00022191,3,"2024-06-17T19:30:57.671",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760651,1718652657680,-625.21,0.00022191,3,"2024-06-17T19:30:57.680",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760652,1718652657690,-6847.23,0.00022191,3,"2024-06-17T19:30:57.690",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760653,1718652657700,-577.45,0.00022191,3,"2024-06-17T19:30:57.700",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760654,1718652657710,-500.0,0.00022191,3,"2024-06-17T19:30:57.710",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760655,1718652657720,-413.46969721,0.00022191,3,"2024-06-17T19:30:57.720",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760656,1718652657729,-4702.81,0.00022191,3,"2024-06-17T19:30:57.729",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760657,1718652657739,-500.0,0.00022191,3,"2024-06-17T19:30:57.739",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760658,1718652657748,-623.59,0.00022191,3,"2024-06-17T19:30:57.748",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760659,1718652657757,-3269.6,0.00022191,3,"2024-06-17T19:30:57.757",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760660,1718652657766,-942.8,0.00022191,3,"2024-06-17T19:30:57.766",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760661,1718652657776,-5877.87,0.00022191,3,"2024-06-17T19:30:57.776",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760662,1718652657785,-558.41730877,0.00022191,3,"2024-06-17T19:30:57.785",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760663,1718652657795,-515.35361709,0.00022191,3,"2024-06-17T19:30:57.795",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760664,1718652657805,-500.0,0.00022191,3,"2024-06-17T19:30:57.805",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760665,1718652657814,-9907.14,0.00022191,3,"2024-06-17T19:30:57.814",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760666,1718652657823,-500.0,0.00022191,3,"2024-06-17T19:30:57.823",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760667,1718652657833,-500.0,0.00022191,3,"2024-06-17T19:30:57.833",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760668,1718652657842,-736.62,0.00022191,3,"2024-06-17T19:30:57.842",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760669,1718652657852,-620.0,0.00022191,3,"2024-06-17T19:30:57.852",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760670,1718652657861,-1730.07,0.00022191,3,"2024-06-17T19:30:57.861",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760671,1718652657871,-2641.72,0.00022191,3,"2024-06-17T19:30:57.871",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760672,1718652657881,-30089.27,0.00022191,3,"2024-06-17T19:30:57.881",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760673,1718652657890,-500.0,0.00022191,3,"2024-06-17T19:30:57.890",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760674,1718652657900,-870.93,0.00022191,3,"2024-06-17T19:30:57.900",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760675,1718652657909,-751.12,0.00022191,3,"2024-06-17T19:30:57.909",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760676,1718652657919,-870.03,0.00022191,3,"2024-06-17T19:30:57.919",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760677,1718652657928,-10013.64,0.00022191,3,"2024-06-17T19:30:57.928",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760678,1718652657938,-500.0,0.00022191,3,"2024-06-17T19:30:57.938",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760679,1718652657947,-1312.09,0.00022191,3,"2024-06-17T19:30:57.947",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760680,1718652657957,-500.0,0.00022191,3,"2024-06-17T19:30:57.957",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760681,1718652657967,-753.13,0.00022191,3,"2024-06-17T19:30:57.967",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760682,1718652657977,-151.0,0.00022191,7,"2024-06-17T19:30:57.977",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760683,1718652657988,-602.55202001,0.00022191,3,"2024-06-17T19:30:57.988",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760684,1718652657998,-151.0,0.00022191,7,"2024-06-17T19:30:57.998",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760685,1718652658007,-729.16,0.00022191,3,"2024-06-17T19:30:58.007",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760686,1718652658017,-3341.53,0.00022191,3,"2024-06-17T19:30:58.017",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760687,1718652658027,-500.0,0.00022191,3,"2024-06-17T19:30:58.027",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760688,1718652658036,-2506.18,0.00022191,3,"2024-06-17T19:30:58.036",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760689,1718652658046,-626.91,0.00022191,3,"2024-06-17T19:30:58.046",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760690,1718652658055,-500.0,0.00022191,3,"2024-06-17T19:30:58.055",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760691,1718652658065,-652.82,0.00022191,3,"2024-06-17T19:30:58.065",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760692,1718652658074,-810.75,0.00022191,3,"2024-06-17T19:30:58.074",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760693,1718652658084,-7839.2,0.00022191,3,"2024-06-17T19:30:58.084",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760694,1718652658093,-4883.85,0.00022191,3,"2024-06-17T19:30:58.093",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760695,1718652658103,-500.0,0.00022191,3,"2024-06-17T19:30:58.103",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760696,1718652658113,-13759.65,0.00022191,3,"2024-06-17T19:30:58.113",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760697,1718652658123,-500.0,0.00022191,3,"2024-06-17T19:30:58.123",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760698,1718652658132,-1276.34,0.00022191,3,"2024-06-17T19:30:58.132",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760699,1718652658141,-503.15776771,0.00022191,3,"2024-06-17T19:30:58.141",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760700,1718652658154,-500.0,0.00022191,3,"2024-06-17T19:30:58.154",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760701,1718652658163,-665.33,0.00022191,3,"2024-06-17T19:30:58.163",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760702,1718652658173,-317.31341503,0.00022191,3,"2024-06-17T19:30:58.173",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760703,1718652658183,-500.0,0.00022191,3,"2024-06-17T19:30:58.183",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760704,1718652658193,-1888.37,0.00022191,3,"2024-06-17T19:30:58.193",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760705,1718652658203,-3184.31,0.00022191,3,"2024-06-17T19:30:58.203",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760706,1718652658213,-1341.35,0.00022191,3,"2024-06-17T19:30:58.213",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760707,1718652658224,-500.0,0.00022191,3,"2024-06-17T19:30:58.224",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760708,1718652658236,-937.08,0.00022191,3,"2024-06-17T19:30:58.236",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760709,1718652658246,-571.44535124,0.00022191,3,"2024-06-17T19:30:58.246",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760710,1718652658255,-6695.68,0.00022191,3,"2024-06-17T19:30:58.255",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760711,1718652658264,-731.64,0.00022191,3,"2024-06-17T19:30:58.264",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760712,1718652658274,-11844.61,0.00022191,3,"2024-06-17T19:30:58.274",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760713,1718652658283,-7967.62,0.00022191,3,"2024-06-17T19:30:58.283",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760714,1718652658292,-500.0,0.00022191,3,"2024-06-17T19:30:58.292",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760715,1718652658301,-563.29,0.00022191,3,"2024-06-17T19:30:58.301",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760716,1718652658311,-2222.04,0.00022191,3,"2024-06-17T19:30:58.311",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760717,1718652658320,-500.0,0.00022191,3,"2024-06-17T19:30:58.320",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760718,1718652658330,-6941.96,0.00022191,3,"2024-06-17T19:30:58.330",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760719,1718652658339,-500.0,0.00022191,3,"2024-06-17T19:30:58.339",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760720,1718652658349,-1168.48,0.00022191,3,"2024-06-17T19:30:58.349",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760721,1718652658358,-2360.12,0.00022191,3,"2024-06-17T19:30:58.358",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760722,1718652658367,-1350.2,0.00022191,3,"2024-06-17T19:30:58.367",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760723,1718652658377,-557.4093687,0.00022191,3,"2024-06-17T19:30:58.377",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760724,1718652658387,-1584.78,0.00022191,3,"2024-06-17T19:30:58.387",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760725,1718652658396,-2267.35,0.00022191,3,"2024-06-17T19:30:58.396",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760726,1718652658405,-1605.62,0.00022191,3,"2024-06-17T19:30:58.405",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760727,1718652658414,-500.0,0.00022191,3,"2024-06-17T19:30:58.414",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760728,1718652658424,-11792.81,0.00022191,3,"2024-06-17T19:30:58.424",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760729,1718652658434,-500.0,0.00022191,3,"2024-06-17T19:30:58.434",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760730,1718652658443,-151.0,0.00022191,7,"2024-06-17T19:30:58.443",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760731,1718652658452,-151.0,0.00022191,7,"2024-06-17T19:30:58.452",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760732,1718652658462,-500.0,0.00022191,3,"2024-06-17T19:30:58.462",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760733,1718652658472,-948.84,0.00022191,3,"2024-06-17T19:30:58.472",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760734,1718652658483,-500.0,0.00022191,3,"2024-06-17T19:30:58.483",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760735,1718652658492,-625.4,0.00022191,3,"2024-06-17T19:30:58.492",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760736,1718652658501,-500.0,0.00022191,3,"2024-06-17T19:30:58.501",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760737,1718652658511,-560.86834615,0.00022191,3,"2024-06-17T19:30:58.511",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760738,1718652658520,-1436.93,0.00022191,3,"2024-06-17T19:30:58.520",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760739,1718652658530,-500.0,0.00022191,3,"2024-06-17T19:30:58.530",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760740,1718652658539,-500.0,0.00022191,3,"2024-06-17T19:30:58.539",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760741,1718652658548,-896.77,0.00022191,3,"2024-06-17T19:30:58.548",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760742,1718652658558,-523.81519615,0.00022191,3,"2024-06-17T19:30:58.558",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760743,1718652658568,-500.0,0.00022191,3,"2024-06-17T19:30:58.568",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760744,1718652658577,-8144.54,0.00022191,3,"2024-06-17T19:30:58.577",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760745,1718652658586,-5573.5,0.00022191,3,"2024-06-17T19:30:58.586",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760746,1718652658595,-5300.86,0.00022191,3,"2024-06-17T19:30:58.595",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760747,1718652658605,-568.31,0.00022191,3,"2024-06-17T19:30:58.605",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760748,1718652658614,-18257.99,0.00022191,3,"2024-06-17T19:30:58.614",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760749,1718652658623,-1287.3,0.00022191,3,"2024-06-17T19:30:58.623",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760750,1718652658633,-500.0,0.00022191,3,"2024-06-17T19:30:58.633",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760751,1718652658642,-500.0,0.00022191,3,"2024-06-17T19:30:58.642",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760752,1718652658652,-163.5950749,0.00022191,3,"2024-06-17T19:30:58.652",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760753,1718652658661,-593.72,0.00022191,3,"2024-06-17T19:30:58.661",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760754,1718652658671,-672.25,0.00022191,3,"2024-06-17T19:30:58.671",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760755,1718652658680,-11268.82,0.00022191,3,"2024-06-17T19:30:58.680",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760756,1718652658689,-1121.85,0.00022191,3,"2024-06-17T19:30:58.689",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760757,1718652658699,-596.43,0.00022191,3,"2024-06-17T19:30:58.699",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760758,1718652658708,-2558.37,0.00022191,3,"2024-06-17T19:30:58.708",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760759,1718652658718,-58402.97,0.00022191,3,"2024-06-17T19:30:58.718",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760760,1718652658727,-932.64,0.00022191,3,"2024-06-17T19:30:58.727",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760761,1718652658738,-25819.81,0.00022191,3,"2024-06-17T19:30:58.738",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760762,1718652658748,-3016.45,0.00022191,3,"2024-06-17T19:30:58.748",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760763,1718652658757,-500.0,0.00022191,3,"2024-06-17T19:30:58.757",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760764,1718652658766,-6238.81,0.00022191,3,"2024-06-17T19:30:58.766",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760765,1718652658776,-500.0,0.00022191,3,"2024-06-17T19:30:58.776",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760766,1718652658785,-500.0,0.00022191,3,"2024-06-17T19:30:58.785",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760767,1718652658795,-605.0,0.00022191,3,"2024-06-17T19:30:58.795",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760768,1718652658804,-596.33081717,0.00022191,3,"2024-06-17T19:30:58.804",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760769,1718652658814,-526.97,0.00022191,3,"2024-06-17T19:30:58.814",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760770,1718652658823,-1288.32,0.00022191,3,"2024-06-17T19:30:58.823",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760771,1718652658833,-3323.86,0.00022191,3,"2024-06-17T19:30:58.833",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760772,1718652658843,-500.0,0.00022191,3,"2024-06-17T19:30:58.843",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760773,1718652658853,-765.06,0.00022191,3,"2024-06-17T19:30:58.853",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760774,1718652658863,-1167.74,0.00022191,3,"2024-06-17T19:30:58.863",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760775,1718652658872,-3413.96,0.00022191,3,"2024-06-17T19:30:58.872",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760776,1718652658881,-910.13,0.00022191,3,"2024-06-17T19:30:58.881",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760777,1718652658891,-4538.39,0.00022191,3,"2024-06-17T19:30:58.891",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760778,1718652658900,-500.0,0.00022191,3,"2024-06-17T19:30:58.900",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760779,1718652658910,-500.0,0.00022191,3,"2024-06-17T19:30:58.910",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760780,1718652658919,-500.0,0.00022191,3,"2024-06-17T19:30:58.919",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760781,1718652658929,-12854.94,0.00022191,3,"2024-06-17T19:30:58.929",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760782,1718652658938,-500.0,0.00022191,3,"2024-06-17T19:30:58.938",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760783,1718652658948,-687.95,0.00022191,3,"2024-06-17T19:30:58.948",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760784,1718652658958,-1181.39,0.00022191,3,"2024-06-17T19:30:58.958",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760785,1718652658967,-500.0,0.00022191,3,"2024-06-17T19:30:58.967",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760786,1718652658976,-2666.56,0.00022191,3,"2024-06-17T19:30:58.976",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760787,1718652658990,-500.0,0.00022191,3,"2024-06-17T19:30:58.990",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760788,1718652658999,-17417.98,0.00022191,3,"2024-06-17T19:30:58.999",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760789,1718652659009,-500.0,0.00022191,3,"2024-06-17T19:30:59.009",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760790,1718652659018,-3029.95,0.00022191,3,"2024-06-17T19:30:59.018",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760791,1718652659029,-1812.25,0.00022191,3,"2024-06-17T19:30:59.029",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760792,1718652659039,-500.0,0.00022191,3,"2024-06-17T19:30:59.039",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760793,1718652659048,-500.0,0.00022191,3,"2024-06-17T19:30:59.048",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760794,1718652659058,-865.91,0.00022191,3,"2024-06-17T19:30:59.058",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760795,1718652659068,-905.04,0.00022191,3,"2024-06-17T19:30:59.068",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760796,1718652659077,-1323.78,0.00022191,3,"2024-06-17T19:30:59.077",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760797,1718652659087,-500.0,0.00022191,3,"2024-06-17T19:30:59.087",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760798,1718652659096,-2367.41,0.00022191,3,"2024-06-17T19:30:59.096",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760799,1718652659105,-6133.27,0.00022191,3,"2024-06-17T19:30:59.105",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760800,1718652659114,-500.0,0.00022191,3,"2024-06-17T19:30:59.114",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760801,1718652659124,-3633.83,0.00022191,3,"2024-06-17T19:30:59.124",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760802,1718652659133,-5271.46,0.00022191,3,"2024-06-17T19:30:59.133",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760803,1718652659147,-500.0,0.00022191,3,"2024-06-17T19:30:59.147",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760804,1718652659157,-2566.78,0.00022191,3,"2024-06-17T19:30:59.157",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760805,1718652659167,-2304.26,0.00022191,3,"2024-06-17T19:30:59.167",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760806,1718652659177,-4997.89,0.00022191,3,"2024-06-17T19:30:59.177",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760807,1718652659187,-500.0,0.00022191,3,"2024-06-17T19:30:59.187",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760808,1718652659197,-1331.12,0.00022191,3,"2024-06-17T19:30:59.197",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760809,1718652659206,-500.0,0.00022191,3,"2024-06-17T19:30:59.206",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760810,1718652659216,-698.87,0.00022191,3,"2024-06-17T19:30:59.216",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760811,1718652659228,-9421.9,0.00022191,3,"2024-06-17T19:30:59.228",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760812,1718652659241,-500.0,0.00022191,3,"2024-06-17T19:30:59.241",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760813,1718652659250,-6695.58,0.00022191,3,"2024-06-17T19:30:59.250",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760814,1718652659259,-1343.54,0.00022191,3,"2024-06-17T19:30:59.259",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760815,1718652659269,-500.0,0.00022191,3,"2024-06-17T19:30:59.269",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760816,1718652659278,-3911.56,0.00022191,3,"2024-06-17T19:30:59.278",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760817,1718652659288,-500.0,0.00022191,3,"2024-06-17T19:30:59.288",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760818,1718652659298,-278.370455,0.00022191,7,"2024-06-17T19:30:59.298",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760819,1718652659307,-418.4328003,0.00022191,3,"2024-06-17T19:30:59.307",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760820,1718652659318,-278.370455,0.00022191,7,"2024-06-17T19:30:59.318",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760821,1718652659327,-12780.91,0.00022191,3,"2024-06-17T19:30:59.327",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760822,1718652659337,-500.0,0.00022191,3,"2024-06-17T19:30:59.337",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760823,1718652659346,-500.0,0.00022191,3,"2024-06-17T19:30:59.346",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760824,1718652659356,-500.0,0.00022191,3,"2024-06-17T19:30:59.356",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760825,1718652659365,-536.42215946,0.00022191,3,"2024-06-17T19:30:59.365",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760826,1718652659374,-500.0,0.00022191,3,"2024-06-17T19:30:59.374",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760827,1718652659384,-278.370455,0.00022191,7,"2024-06-17T19:30:59.384",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760828,1718652659393,-4687.73,0.00022191,3,"2024-06-17T19:30:59.393",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760829,1718652659403,-278.370455,0.00022191,7,"2024-06-17T19:30:59.403",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760830,1718652659413,-1261.66,0.00022191,3,"2024-06-17T19:30:59.413",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760831,1718652659422,-500.0,0.00022191,3,"2024-06-17T19:30:59.422",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760832,1718652659432,-585.97971705,0.00022191,3,"2024-06-17T19:30:59.432",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760833,1718652659441,-1388.21,0.00022191,3,"2024-06-17T19:30:59.441",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760834,1718652659450,-500.0,0.00022191,3,"2024-06-17T19:30:59.450",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760835,1718652659460,-1157.07,0.00022191,3,"2024-06-17T19:30:59.460",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760836,1718652659469,-500.0,0.00022191,3,"2024-06-17T19:30:59.469",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760837,1718652659479,-500.0,0.00022191,3,"2024-06-17T19:30:59.479",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760838,1718652659490,-3085.47,0.00022191,3,"2024-06-17T19:30:59.490",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760839,1718652659499,-500.0,0.00022191,3,"2024-06-17T19:30:59.499",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760840,1718652659508,-934.49,0.00022191,3,"2024-06-17T19:30:59.508",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760841,1718652659517,-8367.66,0.00022191,3,"2024-06-17T19:30:59.517",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760842,1718652659525,-634.83,0.00022191,3,"2024-06-17T19:30:59.525",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760843,1718652659536,-2752.73,0.00022191,3,"2024-06-17T19:30:59.536",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760844,1718652659545,-4794.57,0.00022191,3,"2024-06-17T19:30:59.545",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760845,1718652659555,-5115.85,0.00022191,3,"2024-06-17T19:30:59.555",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760846,1718652659564,-500.0,0.00022191,3,"2024-06-17T19:30:59.564",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760847,1718652659574,-500.0,0.00022191,3,"2024-06-17T19:30:59.574",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760848,1718652659583,-1086.64,0.00022191,3,"2024-06-17T19:30:59.583",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760849,1718652659592,-500.0,0.00022191,3,"2024-06-17T19:30:59.592",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760850,1718652659601,-2566.56,0.00022191,3,"2024-06-17T19:30:59.601",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760851,1718652659610,-1013.85,0.00022191,3,"2024-06-17T19:30:59.610",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760852,1718652659620,-2755.64,0.00022191,3,"2024-06-17T19:30:59.620",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760853,1718652659629,-560.80349328,0.00022191,3,"2024-06-17T19:30:59.629",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760854,1718652659638,-1214.89,0.00022191,3,"2024-06-17T19:30:59.638",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760855,1718652659648,-4838.32,0.00022191,3,"2024-06-17T19:30:59.648",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760856,1718652659658,-500.0,0.00022191,3,"2024-06-17T19:30:59.658",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760857,1718652659667,-1475.96,0.00022191,3,"2024-06-17T19:30:59.667",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760858,1718652659676,-500.0,0.00022191,3,"2024-06-17T19:30:59.676",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760859,1718652659685,-1878.91,0.00022191,3,"2024-06-17T19:30:59.685",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760860,1718652659695,-5872.68,0.00022191,3,"2024-06-17T19:30:59.695",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760861,1718652659704,-500.0,0.00022191,3,"2024-06-17T19:30:59.704",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760862,1718652659713,-1232.69,0.00022191,3,"2024-06-17T19:30:59.713",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760863,1718652659722,-500.0,0.00022191,3,"2024-06-17T19:30:59.722",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760864,1718652659732,-500.0,0.00022191,3,"2024-06-17T19:30:59.732",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760865,1718652659742,-6930.55,0.00022191,3,"2024-06-17T19:30:59.742",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760866,1718652659910,-500.0,0.00022191,3,"2024-06-17T19:30:59.910",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760867,1718652659921,-1467.78,0.00022191,3,"2024-06-17T19:30:59.921",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760868,1718652659930,-416.90228149,0.00022191,3,"2024-06-17T19:30:59.930",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760869,1718652659940,-7423.52,0.00022191,3,"2024-06-17T19:30:59.940",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760870,1718652659950,-500.0,0.00022191,3,"2024-06-17T19:30:59.950",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760871,1718652659959,-1861.86,0.00022191,3,"2024-06-17T19:30:59.959",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760872,1718652659969,-500.0,0.00022191,3,"2024-06-17T19:30:59.969",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760873,1718652659979,-500.0,0.00022191,3,"2024-06-17T19:30:59.979",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760874,1718652659990,-500.0,0.00022191,3,"2024-06-17T19:30:59.990",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760875,1718652659999,-1841.11,0.00022191,3,"2024-06-17T19:30:59.999",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760876,1718652660008,-3285.88,0.00022191,3,"2024-06-17T19:31:00.008",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760877,1718652660017,-15277.92,0.00022191,3,"2024-06-17T19:31:00.017",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760878,1718652660026,-500.0,0.00022191,3,"2024-06-17T19:31:00.026",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760879,1718652660035,-1481.39,0.00022191,3,"2024-06-17T19:31:00.035",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760880,1718652660045,-349.84753568,0.00022191,3,"2024-06-17T19:31:00.045",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760881,1718652660055,-1316.87,0.00022191,3,"2024-06-17T19:31:00.055",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760882,1718652660064,-500.0,0.00022191,3,"2024-06-17T19:31:00.064",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760883,1718652660074,-1436.92,0.00022191,3,"2024-06-17T19:31:00.074",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760884,1718652660084,-561.21,0.00022191,3,"2024-06-17T19:31:00.084",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760885,1718652660093,-1533.9,0.00022191,3,"2024-06-17T19:31:00.093",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760886,1718652660102,-150.78610318,0.00022191,3,"2024-06-17T19:31:00.102",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760887,1718652660112,-3920.2,0.00022191,3,"2024-06-17T19:31:00.112",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760888,1718652660121,-9823.4,0.00022191,3,"2024-06-17T19:31:00.121",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760889,1718652660130,-2167.64,0.00022191,3,"2024-06-17T19:31:00.130",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760890,1718652660142,-4239.08,0.00022191,3,"2024-06-17T19:31:00.142",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760891,1718652660156,-3015.6,0.00022191,3,"2024-06-17T19:31:00.156",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760892,1718652660166,-653.63,0.00022191,3,"2024-06-17T19:31:00.166",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760893,1718652660175,-500.0,0.00022191,3,"2024-06-17T19:31:00.175",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760894,1718652660184,-500.0,0.00022191,3,"2024-06-17T19:31:00.184",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760895,1718652660194,-500.0,0.00022191,3,"2024-06-17T19:31:00.194",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760896,1718652660203,-500.0,0.00022191,3,"2024-06-17T19:31:00.203",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760897,1718652660212,-500.0,0.00022191,3,"2024-06-17T19:31:00.212",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760898,1718652660223,-2443.9,0.00022191,3,"2024-06-17T19:31:00.223",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760899,1718652660237,-500.0,0.00022191,3,"2024-06-17T19:31:00.237",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760900,1718652660247,-1678.83,0.00022191,3,"2024-06-17T19:31:00.247",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760901,1718652660256,-500.0,0.00022191,3,"2024-06-17T19:31:00.256",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760902,1718652660265,-645.9,0.00022191,3,"2024-06-17T19:31:00.265",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760903,1718652660274,-6537.56,0.00022191,3,"2024-06-17T19:31:00.274",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760904,1718652660283,-2210.89,0.00022191,3,"2024-06-17T19:31:00.283",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760905,1718652660292,-1159.17,0.00022191,3,"2024-06-17T19:31:00.292",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760906,1718652660302,-500.0,0.00022191,3,"2024-06-17T19:31:00.302",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760907,1718652660312,-1347.13,0.00022191,3,"2024-06-17T19:31:00.312",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760908,1718652660321,-3726.66,0.00022191,3,"2024-06-17T19:31:00.321",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760909,1718652660331,-2107.85,0.00022191,3,"2024-06-17T19:31:00.331",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760910,1718652660340,-1426.27,0.00022191,3,"2024-06-17T19:31:00.340",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760911,1718652660350,-500.0,0.00022191,3,"2024-06-17T19:31:00.350",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760912,1718652660359,-5736.55,0.00022191,3,"2024-06-17T19:31:00.359",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760913,1718652660368,-500.0,0.00022191,3,"2024-06-17T19:31:00.368",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760914,1718652660378,-308.2,0.000222,7,"2024-06-17T19:31:00.378",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760915,1718652660387,-500.0,0.00022269,2,"2024-06-17T19:31:00.387",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760916,1718652660397,-150.0,0.00022308,2,"2024-06-17T19:31:00.397",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760917,1718652660406,-151.0,0.00022351,2,"2024-06-17T19:31:00.406",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760918,1718652660415,-150.0,0.00022388,2,"2024-06-17T19:31:00.415",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760919,1718652660425,-291.0,0.000224,2,"2024-06-17T19:31:00.425",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760920,1718652660435,-150.0,0.000224,3,"2024-06-17T19:31:00.435",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760921,1718652660445,-150.0,0.000224,3,"2024-06-17T19:31:00.445",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760922,1718652660455,-150.0,0.00022425,2,"2024-06-17T19:31:00.455",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760923,1718652660464,-157.45447587,0.00022449,2,"2024-06-17T19:31:00.464",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760924,1718652660474,-2665.46324799,0.00022449,2,"2024-06-17T19:31:00.474",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760925,1718652660488,-2061.634967,0.00022455,2,"2024-06-17T19:31:00.488",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760926,1718652660497,-1240.9523811,0.00022455,2,"2024-06-17T19:31:00.497",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760927,1718652660508,-4495.5429738,0.00022455,2,"2024-06-17T19:31:00.508",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760928,1718652660517,-21857.038805,0.00022455,2,"2024-06-17T19:31:00.517",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760929,1718652660527,-300.0,0.00022464,2,"2024-06-17T19:31:00.527",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760930,1718652660537,-1601.91,0.00022464,3,"2024-06-17T19:31:00.537",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760931,1718652660547,-1601.91,0.00022464,3,"2024-06-17T19:31:00.547",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760932,1718652660556,-1601.91,0.00022464,3,"2024-06-17T19:31:00.556",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760933,1718652660566,-1601.91,0.00022464,3,"2024-06-17T19:31:00.566",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760934,1718652660575,-1601.91,0.00022464,3,"2024-06-17T19:31:00.575",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760935,1718652660585,-500.0,0.00022465,3,"2024-06-17T19:31:00.585",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760936,1718652660595,-500.0,0.00022465,3,"2024-06-17T19:31:00.595",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760937,1718652660604,-500.0,0.00022465,3,"2024-06-17T19:31:00.604",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760938,1718652660613,-500.0,0.00022465,3,"2024-06-17T19:31:00.613",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760939,1718652660623,-657.45,0.00022465,3,"2024-06-17T19:31:00.623",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760940,1718652660632,-500.0,0.00022465,3,"2024-06-17T19:31:00.632",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760941,1718652660642,-500.0,0.00022465,3,"2024-06-17T19:31:00.642",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760942,1718652660651,-500.0,0.00022465,3,"2024-06-17T19:31:00.651",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760943,1718652660661,-500.0,0.00022465,3,"2024-06-17T19:31:00.661",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760944,1718652660670,-500.0,0.00022465,3,"2024-06-17T19:31:00.670",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760945,1718652660679,-564.43933471,0.00022465,3,"2024-06-17T19:31:00.679",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760946,1718652660689,-500.0,0.00022465,3,"2024-06-17T19:31:00.689",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760947,1718652660698,-500.0,0.00022465,3,"2024-06-17T19:31:00.698",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760948,1718652660708,-616.67,0.00022465,3,"2024-06-17T19:31:00.708",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760949,1718652660718,-500.0,0.00022465,3,"2024-06-17T19:31:00.718",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760950,1718652660727,-500.0,0.00022465,3,"2024-06-17T19:31:00.727",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760951,1718652660741,-500.0,0.00022465,3,"2024-06-17T19:31:00.741",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760952,1718652660750,-500.0,0.00022465,3,"2024-06-17T19:31:00.750",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760953,1718652660760,-500.0,0.00022465,3,"2024-06-17T19:31:00.760",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760954,1718652660769,-693.01,0.00022465,3,"2024-06-17T19:31:00.769",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760955,1718652660779,-996.39,0.00022465,3,"2024-06-17T19:31:00.779",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760956,1718652660788,-500.0,0.00022465,3,"2024-06-17T19:31:00.788",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760957,1718652660797,-500.0,0.00022465,3,"2024-06-17T19:31:00.797",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760958,1718652660807,-500.0,0.00022465,3,"2024-06-17T19:31:00.807",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760959,1718652660816,-500.0,0.00022465,3,"2024-06-17T19:31:00.816",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760960,1718652660826,-500.0,0.00022465,3,"2024-06-17T19:31:00.826",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760961,1718652660835,-500.0,0.00022465,3,"2024-06-17T19:31:00.835",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760962,1718652660844,-500.0,0.00022465,3,"2024-06-17T19:31:00.844",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760963,1718652660853,-500.0,0.00022465,3,"2024-06-17T19:31:00.853",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760964,1718652660863,-500.0,0.00022465,3,"2024-06-17T19:31:00.863",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760965,1718652660872,-500.0,0.00022465,3,"2024-06-17T19:31:00.872",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760966,1718652660882,-500.0,0.00022465,3,"2024-06-17T19:31:00.882",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760967,1718652660891,-500.0,0.00022465,3,"2024-06-17T19:31:00.891",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760968,1718652660901,-500.0,0.00022465,3,"2024-06-17T19:31:00.901",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760969,1718652660911,-500.0,0.00022465,3,"2024-06-17T19:31:00.911",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760970,1718652660920,-639.34,0.00022465,3,"2024-06-17T19:31:00.920",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760971,1718652660930,-500.0,0.00022465,3,"2024-06-17T19:31:00.930",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760972,1718652660939,-500.0,0.00022465,3,"2024-06-17T19:31:00.939",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760973,1718652660949,-500.0,0.00022465,3,"2024-06-17T19:31:00.949",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760974,1718652660958,-500.0,0.00022465,3,"2024-06-17T19:31:00.958",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760975,1718652660968,-340.72968853,0.00022465,3,"2024-06-17T19:31:00.968",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760976,1718652660978,-500.0,0.00022465,3,"2024-06-17T19:31:00.978",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760977,1718652660991,-500.0,0.00022465,3,"2024-06-17T19:31:00.991",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760978,1718652661000,-500.0,0.00022465,3,"2024-06-17T19:31:01.000",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760979,1718652661009,-500.0,0.00022465,3,"2024-06-17T19:31:01.009",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760980,1718652661019,-500.0,0.00022465,3,"2024-06-17T19:31:01.019",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760981,1718652661028,-740.57,0.00022465,3,"2024-06-17T19:31:01.028",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760982,1718652661038,-500.0,0.00022465,3,"2024-06-17T19:31:01.038",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760983,1718652661047,-627.87,0.00022465,3,"2024-06-17T19:31:01.047",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760984,1718652661056,-539.71,0.00022465,3,"2024-06-17T19:31:01.056",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760985,1718652661065,-500.0,0.00022465,3,"2024-06-17T19:31:01.065",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760986,1718652661074,-588.24,0.00022465,3,"2024-06-17T19:31:01.074",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760987,1718652661083,-500.0,0.00022465,3,"2024-06-17T19:31:01.083",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760988,1718652661092,-500.0,0.00022465,3,"2024-06-17T19:31:01.092",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760989,1718652661101,-500.0,0.00022465,3,"2024-06-17T19:31:01.101",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760990,1718652661110,-500.0,0.00022465,3,"2024-06-17T19:31:01.110",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760991,1718652661119,-480.29338157,0.00022465,3,"2024-06-17T19:31:01.119",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760992,1718652661129,-500.0,0.00022465,3,"2024-06-17T19:31:01.129",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760993,1718652661139,-500.0,0.00022465,3,"2024-06-17T19:31:01.139",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760994,1718652661151,-1017.55,0.00022465,3,"2024-06-17T19:31:01.151",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760995,1718652661162,-500.0,0.00022465,3,"2024-06-17T19:31:01.162",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760996,1718652661171,-500.0,0.00022465,3,"2024-06-17T19:31:01.171",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760997,1718652661181,-500.0,0.00022465,3,"2024-06-17T19:31:01.181",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760998,1718652661191,-500.0,0.00022465,3,"2024-06-17T19:31:01.191",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329760999,1718652661200,-500.0,0.00022465,3,"2024-06-17T19:31:01.200",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761000,1718652661210,-500.0,0.00022465,3,"2024-06-17T19:31:01.210",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761001,1718652661219,-500.0,0.00022465,3,"2024-06-17T19:31:01.219",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761002,1718652661235,-500.0,0.00022465,3,"2024-06-17T19:31:01.235",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761003,1718652661245,-577.48,0.00022465,3,"2024-06-17T19:31:01.245",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761004,1718652661255,-500.0,0.00022465,3,"2024-06-17T19:31:01.255",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761005,1718652661264,-500.0,0.00022465,3,"2024-06-17T19:31:01.264",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761006,1718652661274,-717.95,0.00022465,3,"2024-06-17T19:31:01.274",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761007,1718652661283,-500.0,0.00022465,3,"2024-06-17T19:31:01.283",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761008,1718652661293,-897.65,0.00022465,3,"2024-06-17T19:31:01.293",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761009,1718652661302,-500.0,0.00022465,3,"2024-06-17T19:31:01.302",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761010,1718652661312,-500.0,0.00022465,3,"2024-06-17T19:31:01.312",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761011,1718652661321,-500.0,0.00022465,3,"2024-06-17T19:31:01.321",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761012,1718652661331,-178.63223877,0.00022465,3,"2024-06-17T19:31:01.331",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761013,1718652661341,-500.0,0.00022465,3,"2024-06-17T19:31:01.341",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761014,1718652661350,-500.0,0.00022465,3,"2024-06-17T19:31:01.350",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761015,1718652661359,-500.0,0.00022465,3,"2024-06-17T19:31:01.359",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761016,1718652661369,-500.0,0.00022465,3,"2024-06-17T19:31:01.369",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761017,1718652661379,-500.0,0.00022465,3,"2024-06-17T19:31:01.379",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761018,1718652661389,-500.0,0.00022465,3,"2024-06-17T19:31:01.389",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761019,1718652661398,-858.17,0.00022465,3,"2024-06-17T19:31:01.398",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761020,1718652661408,-500.0,0.00022465,3,"2024-06-17T19:31:01.408",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761021,1718652661417,-590.49,0.00022465,3,"2024-06-17T19:31:01.417",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761022,1718652661426,-500.0,0.00022465,3,"2024-06-17T19:31:01.426",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761023,1718652661436,-559.5,0.00022465,3,"2024-06-17T19:31:01.436",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761024,1718652661445,-500.0,0.00022465,3,"2024-06-17T19:31:01.445",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761025,1718652661455,-500.0,0.00022465,3,"2024-06-17T19:31:01.455",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761026,1718652661465,-500.0,0.00022465,3,"2024-06-17T19:31:01.465",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761027,1718652661475,-500.0,0.00022465,3,"2024-06-17T19:31:01.475",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761028,1718652661487,-500.0,0.00022465,3,"2024-06-17T19:31:01.487",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761029,1718652661496,-500.0,0.00022465,3,"2024-06-17T19:31:01.496",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761030,1718652661505,-500.0,0.00022465,3,"2024-06-17T19:31:01.505",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761031,1718652661515,-500.0,0.00022465,3,"2024-06-17T19:31:01.515",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761032,1718652661525,-489.51715188,0.00022465,3,"2024-06-17T19:31:01.525",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761033,1718652661533,-500.0,0.00022465,3,"2024-06-17T19:31:01.533",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761034,1718652661543,-500.0,0.00022465,3,"2024-06-17T19:31:01.543",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761035,1718652661552,-500.0,0.00022465,3,"2024-06-17T19:31:01.552",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761036,1718652661561,-500.0,0.00022465,3,"2024-06-17T19:31:01.561",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761037,1718652661570,-500.0,0.00022465,3,"2024-06-17T19:31:01.570",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761038,1718652661579,-500.0,0.00022465,3,"2024-06-17T19:31:01.579",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761039,1718652661588,-500.0,0.00022465,3,"2024-06-17T19:31:01.588",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761040,1718652661598,-500.0,0.00022465,3,"2024-06-17T19:31:01.598",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761041,1718652661607,-500.0,0.00022465,3,"2024-06-17T19:31:01.607",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761042,1718652661617,-500.0,0.00022465,3,"2024-06-17T19:31:01.617",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761043,1718652661626,-500.0,0.00022465,3,"2024-06-17T19:31:01.626",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761044,1718652661635,-500.0,0.00022465,3,"2024-06-17T19:31:01.635",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761045,1718652661645,-1238.11,0.00022465,3,"2024-06-17T19:31:01.645",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761046,1718652661654,-677.81,0.00022465,3,"2024-06-17T19:31:01.654",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761047,1718652661663,-500.0,0.00022465,3,"2024-06-17T19:31:01.663",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761048,1718652661672,-608.44,0.00022465,3,"2024-06-17T19:31:01.672",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761049,1718652661681,-633.76,0.00022465,3,"2024-06-17T19:31:01.681",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761050,1718652661691,-500.0,0.00022465,3,"2024-06-17T19:31:01.691",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761051,1718652661701,-532.65963764,0.00022465,3,"2024-06-17T19:31:01.701",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761052,1718652661710,-500.0,0.00022465,3,"2024-06-17T19:31:01.710",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761053,1718652661718,-500.0,0.00022465,3,"2024-06-17T19:31:01.718",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761054,1718652661727,-500.0,0.00022465,3,"2024-06-17T19:31:01.727",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761055,1718652661739,-500.0,0.00022465,3,"2024-06-17T19:31:01.739",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761056,1718652661748,-2403.0,0.00022465,3,"2024-06-17T19:31:01.748",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761057,1718652661758,-500.0,0.00022465,3,"2024-06-17T19:31:01.758",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761058,1718652661767,-551.82,0.00022465,3,"2024-06-17T19:31:01.767",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761059,1718652661776,-500.0,0.00022465,3,"2024-06-17T19:31:01.776",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761060,1718652661786,-500.0,0.00022465,3,"2024-06-17T19:31:01.786",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761061,1718652661795,-500.0,0.00022465,3,"2024-06-17T19:31:01.795",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761062,1718652661804,-500.0,0.00022465,3,"2024-06-17T19:31:01.804",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761063,1718652661814,-1744.55,0.00022465,3,"2024-06-17T19:31:01.814",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761064,1718652661823,-500.0,0.00022465,3,"2024-06-17T19:31:01.823",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761065,1718652661832,-500.0,0.00022465,3,"2024-06-17T19:31:01.832",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761066,1718652661841,-343.13194531,0.00022465,3,"2024-06-17T19:31:01.841",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761067,1718652661850,-500.0,0.00022465,3,"2024-06-17T19:31:01.850",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761068,1718652661860,-500.0,0.00022465,3,"2024-06-17T19:31:01.860",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761069,1718652661869,-500.0,0.00022465,3,"2024-06-17T19:31:01.869",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761070,1718652661879,-661.66,0.00022465,3,"2024-06-17T19:31:01.879",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761071,1718652661888,-1411.97,0.00022465,3,"2024-06-17T19:31:01.888",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761072,1718652661897,-558.83,0.00022465,3,"2024-06-17T19:31:01.897",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761073,1718652661907,-1474.21,0.00022465,3,"2024-06-17T19:31:01.907",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761074,1718652661916,-500.0,0.00022465,3,"2024-06-17T19:31:01.916",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761075,1718652661925,-500.0,0.00022465,3,"2024-06-17T19:31:01.925",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761076,1718652661935,-500.0,0.00022465,3,"2024-06-17T19:31:01.935",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761077,1718652661944,-633.62,0.00022465,3,"2024-06-17T19:31:01.944",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761078,1718652661953,-1389.85,0.00022465,3,"2024-06-17T19:31:01.953",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761079,1718652661962,-500.0,0.00022465,3,"2024-06-17T19:31:01.962",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761080,1718652661971,-683.61,0.00022465,3,"2024-06-17T19:31:01.971",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761081,1718652661980,-500.0,0.00022465,3,"2024-06-17T19:31:01.980",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761082,1718652661992,-314.54782061,0.00022465,3,"2024-06-17T19:31:01.992",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761083,1718652662002,-642.10301065,0.00022465,3,"2024-06-17T19:31:02.002",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761084,1718652662011,-500.0,0.00022465,3,"2024-06-17T19:31:02.011",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761085,1718652662020,-500.0,0.00022465,3,"2024-06-17T19:31:02.020",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761086,1718652662029,-500.0,0.00022465,3,"2024-06-17T19:31:02.029",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761087,1718652662039,-500.0,0.00022465,3,"2024-06-17T19:31:02.039",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761088,1718652662049,-500.0,0.00022465,3,"2024-06-17T19:31:02.049",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761089,1718652662059,-500.0,0.00022465,3,"2024-06-17T19:31:02.059",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761090,1718652662068,-500.0,0.00022465,3,"2024-06-17T19:31:02.068",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761091,1718652662078,-864.43,0.00022465,3,"2024-06-17T19:31:02.078",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761092,1718652662087,-500.0,0.00022465,3,"2024-06-17T19:31:02.087",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761093,1718652662097,-500.0,0.00022465,3,"2024-06-17T19:31:02.097",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761094,1718652662107,-500.0,0.00022465,3,"2024-06-17T19:31:02.107",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761095,1718652662116,-1309.85,0.00022465,3,"2024-06-17T19:31:02.116",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761096,1718652662126,-2192.86,0.00022465,3,"2024-06-17T19:31:02.126",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761097,1718652662135,-572.94,0.00022465,3,"2024-06-17T19:31:02.135",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761098,1718652662146,-1194.77,0.00022465,3,"2024-06-17T19:31:02.146",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761099,1718652662159,-507.97,0.00022465,3,"2024-06-17T19:31:02.159",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761100,1718652662169,-500.0,0.00022465,3,"2024-06-17T19:31:02.169",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761101,1718652662178,-500.0,0.00022465,3,"2024-06-17T19:31:02.178",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761102,1718652662190,-500.0,0.00022465,3,"2024-06-17T19:31:02.190",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761103,1718652662199,-500.0,0.00022465,3,"2024-06-17T19:31:02.199",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761104,1718652662347,-500.0,0.00022465,3,"2024-06-17T19:31:02.347",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761105,1718652662370,-898.52,0.00022465,3,"2024-06-17T19:31:02.370",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761106,1718652662379,-500.0,0.00022465,3,"2024-06-17T19:31:02.379",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761107,1718652662389,-500.0,0.00022465,3,"2024-06-17T19:31:02.389",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761108,1718652662398,-500.0,0.00022465,3,"2024-06-17T19:31:02.398",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761109,1718652662408,-748.88,0.00022465,3,"2024-06-17T19:31:02.408",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761110,1718652662417,-500.0,0.00022465,3,"2024-06-17T19:31:02.417",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761111,1718652662426,-500.0,0.00022465,3,"2024-06-17T19:31:02.426",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761112,1718652662435,-525.93,0.00022465,3,"2024-06-17T19:31:02.435",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761113,1718652662445,-600.35,0.00022465,3,"2024-06-17T19:31:02.445",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761114,1718652662454,-500.0,0.00022465,3,"2024-06-17T19:31:02.454",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761115,1718652662464,-2318.43,0.00022465,3,"2024-06-17T19:31:02.464",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761116,1718652662473,-500.0,0.00022465,3,"2024-06-17T19:31:02.473",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761117,1718652662485,-151.0,0.00022465,7,"2024-06-17T19:31:02.485",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761118,1718652662494,-151.0,0.00022465,7,"2024-06-17T19:31:02.494",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761119,1718652662504,-514.34,0.00022465,2,"2024-06-17T19:31:02.504",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761120,1718652662513,-500.0,0.00022465,3,"2024-06-17T19:31:02.513",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761121,1718652662523,-919.48,0.00022465,3,"2024-06-17T19:31:02.523",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761122,1718652662531,-500.0,0.00022465,3,"2024-06-17T19:31:02.531",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761123,1718652662541,-500.0,0.00022465,3,"2024-06-17T19:31:02.541",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761124,1718652662550,-962.69,0.00022465,3,"2024-06-17T19:31:02.550",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761125,1718652662560,-500.0,0.00022465,3,"2024-06-17T19:31:02.560",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761126,1718652662569,-744.09,0.00022465,3,"2024-06-17T19:31:02.569",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761127,1718652662579,-500.0,0.00022465,3,"2024-06-17T19:31:02.579",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761128,1718652662588,-500.0,0.00022465,3,"2024-06-17T19:31:02.588",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761129,1718652662598,-500.0,0.00022465,3,"2024-06-17T19:31:02.598",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761130,1718652662607,-500.0,0.00022465,3,"2024-06-17T19:31:02.607",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761131,1718652662616,-2588.71,0.00022465,3,"2024-06-17T19:31:02.616",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761132,1718652662625,-500.0,0.00022465,3,"2024-06-17T19:31:02.625",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761133,1718652662635,-784.94,0.00022465,3,"2024-06-17T19:31:02.635",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761134,1718652662644,-1198.1,0.00022465,3,"2024-06-17T19:31:02.644",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761135,1718652662653,-500.0,0.00022465,3,"2024-06-17T19:31:02.653",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761136,1718652662663,-954.06,0.00022465,3,"2024-06-17T19:31:02.663",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761137,1718652662672,-500.0,0.00022465,3,"2024-06-17T19:31:02.672",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761138,1718652662681,-496.10882018,0.00022465,3,"2024-06-17T19:31:02.681",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761139,1718652662691,-500.0,0.00022465,3,"2024-06-17T19:31:02.691",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761140,1718652662700,-500.0,0.00022465,3,"2024-06-17T19:31:02.700",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761141,1718652662709,-2057.92,0.00022465,3,"2024-06-17T19:31:02.709",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761142,1718652662718,-894.51,0.00022465,3,"2024-06-17T19:31:02.718",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761143,1718652662727,-500.0,0.00022465,3,"2024-06-17T19:31:02.727",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761144,1718652662740,-500.0,0.00022465,3,"2024-06-17T19:31:02.740",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761145,1718652662749,-500.0,0.00022465,3,"2024-06-17T19:31:02.749",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761146,1718652662758,-736.46,0.00022465,3,"2024-06-17T19:31:02.758",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761147,1718652662767,-1175.65,0.00022465,3,"2024-06-17T19:31:02.767",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761148,1718652662777,-500.0,0.00022465,3,"2024-06-17T19:31:02.777",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761149,1718652662786,-500.0,0.00022465,3,"2024-06-17T19:31:02.786",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761150,1718652662795,-828.28,0.00022465,3,"2024-06-17T19:31:02.795",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761151,1718652662804,-500.0,0.00022465,3,"2024-06-17T19:31:02.804",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761152,1718652662813,-500.0,0.00022465,3,"2024-06-17T19:31:02.813",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761153,1718652662823,-2076.67,0.00022465,3,"2024-06-17T19:31:02.823",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761154,1718652662832,-592.46,0.00022465,3,"2024-06-17T19:31:02.832",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761155,1718652662842,-626.37,0.00022465,3,"2024-06-17T19:31:02.842",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761156,1718652662851,-500.0,0.00022465,3,"2024-06-17T19:31:02.851",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761157,1718652662860,-500.0,0.00022465,3,"2024-06-17T19:31:02.860",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761158,1718652662869,-1901.91,0.00022465,3,"2024-06-17T19:31:02.869",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761159,1718652662878,-881.58,0.00022465,3,"2024-06-17T19:31:02.878",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761160,1718652662888,-500.0,0.00022465,3,"2024-06-17T19:31:02.888",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761161,1718652662897,-1213.76,0.00022465,3,"2024-06-17T19:31:02.897",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761162,1718652662906,-650.67,0.00022465,3,"2024-06-17T19:31:02.906",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761163,1718652662915,-1299.99,0.00022465,3,"2024-06-17T19:31:02.915",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761164,1718652662925,-500.0,0.00022465,3,"2024-06-17T19:31:02.925",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761165,1718652662934,-500.0,0.00022465,3,"2024-06-17T19:31:02.934",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761166,1718652662944,-500.0,0.00022465,3,"2024-06-17T19:31:02.944",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761167,1718652662953,-1256.19,0.00022465,3,"2024-06-17T19:31:02.953",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761168,1718652662963,-500.0,0.00022465,3,"2024-06-17T19:31:02.963",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761169,1718652662971,-500.0,0.00022465,3,"2024-06-17T19:31:02.971",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761170,1718652662981,-1910.45,0.00022465,3,"2024-06-17T19:31:02.981",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761171,1718652662992,-500.0,0.00022465,3,"2024-06-17T19:31:02.992",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761172,1718652663002,-530.60167758,0.00022465,3,"2024-06-17T19:31:03.002",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761173,1718652663012,-151.0,0.00022465,7,"2024-06-17T19:31:03.012",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761174,1718652663022,-151.0,0.00022465,7,"2024-06-17T19:31:03.022",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761175,1718652663031,-853.59,0.00022465,3,"2024-06-17T19:31:03.031",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761176,1718652663041,-656.88,0.00022465,3,"2024-06-17T19:31:03.041",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761177,1718652663050,-500.0,0.00022465,3,"2024-06-17T19:31:03.050",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761178,1718652663060,-642.56,0.00022465,3,"2024-06-17T19:31:03.060",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761179,1718652663070,-500.0,0.00022465,3,"2024-06-17T19:31:03.070",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761180,1718652663080,-1632.77,0.00022465,3,"2024-06-17T19:31:03.080",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761181,1718652663090,-1186.25,0.00022465,3,"2024-06-17T19:31:03.090",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761182,1718652663101,-500.0,0.00022465,3,"2024-06-17T19:31:03.101",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761183,1718652663111,-500.0,0.00022465,3,"2024-06-17T19:31:03.111",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761184,1718652663121,-843.7,0.00022465,3,"2024-06-17T19:31:03.121",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761185,1718652663130,-1194.69,0.00022465,3,"2024-06-17T19:31:03.130",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761186,1718652663140,-1037.34,0.00022465,3,"2024-06-17T19:31:03.140",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761187,1718652663156,-500.0,0.00022465,3,"2024-06-17T19:31:03.156",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761188,1718652663166,-500.0,0.00022465,3,"2024-06-17T19:31:03.166",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761189,1718652663175,-500.0,0.00022465,3,"2024-06-17T19:31:03.175",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761190,1718652663186,-500.0,0.00022465,3,"2024-06-17T19:31:03.186",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761191,1718652663198,-972.75,0.00022465,3,"2024-06-17T19:31:03.198",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761192,1718652663208,-500.0,0.00022465,3,"2024-06-17T19:31:03.208",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761193,1718652663217,-508.37,0.00022465,3,"2024-06-17T19:31:03.217",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761194,1718652663227,-500.0,0.00022465,3,"2024-06-17T19:31:03.227",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761195,1718652663238,-619.09969317,0.00022465,3,"2024-06-17T19:31:03.238",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761196,1718652663247,-609.27,0.00022465,3,"2024-06-17T19:31:03.247",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761197,1718652663257,-500.0,0.00022465,3,"2024-06-17T19:31:03.257",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761198,1718652663266,-1410.26,0.00022465,3,"2024-06-17T19:31:03.266",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761199,1718652663275,-622.09,0.00022465,3,"2024-06-17T19:31:03.275",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761200,1718652663285,-500.0,0.00022465,3,"2024-06-17T19:31:03.285",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761201,1718652663294,-1623.62,0.00022465,3,"2024-06-17T19:31:03.294",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761202,1718652663303,-500.0,0.00022465,3,"2024-06-17T19:31:03.303",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761203,1718652663313,-500.0,0.00022465,3,"2024-06-17T19:31:03.313",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761204,1718652663322,-761.81,0.00022465,3,"2024-06-17T19:31:03.322",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761205,1718652663331,-151.0,0.00022465,7,"2024-06-17T19:31:03.331",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761206,1718652663341,-500.0,0.00022465,3,"2024-06-17T19:31:03.341",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761207,1718652663350,-997.55,0.00022465,3,"2024-06-17T19:31:03.350",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761208,1718652663359,-151.0,0.00022465,7,"2024-06-17T19:31:03.359",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761209,1718652663369,-1092.46,0.00022465,3,"2024-06-17T19:31:03.369",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761210,1718652663379,-500.0,0.00022465,3,"2024-06-17T19:31:03.379",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761211,1718652663389,-500.0,0.00022465,3,"2024-06-17T19:31:03.389",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761212,1718652663399,-500.0,0.00022465,3,"2024-06-17T19:31:03.399",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761213,1718652663408,-500.0,0.00022465,3,"2024-06-17T19:31:03.408",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761214,1718652663417,-500.0,0.00022465,3,"2024-06-17T19:31:03.417",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761215,1718652663437,-500.0,0.00022465,3,"2024-06-17T19:31:03.437",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761216,1718652663470,-500.0,0.00022465,3,"2024-06-17T19:31:03.470",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761217,1718652663508,-500.0,0.00022465,3,"2024-06-17T19:31:03.508",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761218,1718652663552,-500.0,0.00022465,3,"2024-06-17T19:31:03.552",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761219,1718652663597,-500.0,0.00022465,3,"2024-06-17T19:31:03.597",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761220,1718652663615,-151.0,0.00022465,7,"2024-06-17T19:31:03.615",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761221,1718652663633,-151.0,0.00022465,7,"2024-06-17T19:31:03.633",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761222,1718652663647,-500.0,0.00022465,3,"2024-06-17T19:31:03.647",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761223,1718652663662,-560.57,0.00022465,3,"2024-06-17T19:31:03.662",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761224,1718652663682,-593.37991552,0.00022465,3,"2024-06-17T19:31:03.682",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761225,1718652663700,-500.0,0.00022465,3,"2024-06-17T19:31:03.700",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761226,1718652663712,-1269.23,0.00022465,3,"2024-06-17T19:31:03.712",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761227,1718652663732,-520.6,0.00022465,3,"2024-06-17T19:31:03.732",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761228,1718652663746,-912.1,0.00022465,3,"2024-06-17T19:31:03.746",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761229,1718652663764,-500.0,0.00022465,3,"2024-06-17T19:31:03.764",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761230,1718652663778,-500.0,0.00022465,3,"2024-06-17T19:31:03.778",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761231,1718652663793,-500.0,0.00022465,3,"2024-06-17T19:31:03.793",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761232,1718652663807,-714.96,0.00022465,3,"2024-06-17T19:31:03.807",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761233,1718652663822,-1057.65,0.00022465,3,"2024-06-17T19:31:03.822",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761234,1718652663837,-500.0,0.00022465,3,"2024-06-17T19:31:03.837",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761235,1718652663852,-1062.38,0.00022465,3,"2024-06-17T19:31:03.852",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761236,1718652663867,-500.0,0.00022465,3,"2024-06-17T19:31:03.867",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761237,1718652663883,-605.66,0.00022465,3,"2024-06-17T19:31:03.883",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761238,1718652663898,-1224.71,0.00022465,3,"2024-06-17T19:31:03.898",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761239,1718652663913,-601.76,0.00022465,3,"2024-06-17T19:31:03.913",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761240,1718652663928,-2378.28,0.00022465,3,"2024-06-17T19:31:03.928",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761241,1718652663942,-500.0,0.00022465,3,"2024-06-17T19:31:03.942",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761242,1718652663957,-619.44,0.00022465,3,"2024-06-17T19:31:03.957",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761243,1718652663972,-500.0,0.00022465,3,"2024-06-17T19:31:03.972",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761244,1718652663993,-500.0,0.00022465,3,"2024-06-17T19:31:03.993",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761245,1718652664008,-2636.87,0.00022465,3,"2024-06-17T19:31:04.008",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761246,1718652664026,-522.16,0.00022465,3,"2024-06-17T19:31:04.026",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761247,1718652664041,-602.02,0.00022465,3,"2024-06-17T19:31:04.041",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761248,1718652664058,-775.14,0.00022465,3,"2024-06-17T19:31:04.058",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761249,1718652664073,-909.14,0.00022465,3,"2024-06-17T19:31:04.073",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761250,1718652664089,-500.0,0.00022465,3,"2024-06-17T19:31:04.089",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761251,1718652664106,-500.0,0.00022465,3,"2024-06-17T19:31:04.106",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761252,1718652664122,-500.0,0.00022465,3,"2024-06-17T19:31:04.122",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761253,1718652664138,-1026.03,0.00022465,3,"2024-06-17T19:31:04.138",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761254,1718652664156,-500.0,0.00022465,3,"2024-06-17T19:31:04.156",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761255,1718652664172,-500.0,0.00022465,3,"2024-06-17T19:31:04.172",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761256,1718652664188,-500.0,0.00022465,3,"2024-06-17T19:31:04.188",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761257,1718652664203,-500.0,0.00022465,3,"2024-06-17T19:31:04.203",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761258,1718652664219,-500.0,0.00022465,3,"2024-06-17T19:31:04.219",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761259,1718652664243,-763.12,0.00022465,3,"2024-06-17T19:31:04.243",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761260,1718652664259,-500.0,0.00022465,3,"2024-06-17T19:31:04.259",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761261,1718652664274,-488.17620588,0.00022465,3,"2024-06-17T19:31:04.274",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761262,1718652664290,-644.45,0.00022465,3,"2024-06-17T19:31:04.290",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761263,1718652664305,-500.0,0.00022465,3,"2024-06-17T19:31:04.305",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761264,1718652664321,-630.9,0.00022465,3,"2024-06-17T19:31:04.321",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761265,1718652664335,-500.0,0.00022465,3,"2024-06-17T19:31:04.335",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761266,1718652664350,-1386.86,0.00022465,3,"2024-06-17T19:31:04.350",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761267,1718652664365,-500.0,0.00022465,3,"2024-06-17T19:31:04.365",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761268,1718652664380,-554.33,0.00022465,3,"2024-06-17T19:31:04.380",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761269,1718652664394,-514.22,0.00022465,3,"2024-06-17T19:31:04.394",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761270,1718652664409,-500.0,0.00022465,3,"2024-06-17T19:31:04.409",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761271,1718652664424,-534.93,0.00022465,3,"2024-06-17T19:31:04.424",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761272,1718652664438,-500.0,0.00022465,3,"2024-06-17T19:31:04.438",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761273,1718652664453,-786.15,0.00022465,3,"2024-06-17T19:31:04.453",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761274,1718652664469,-1983.24,0.00022465,3,"2024-06-17T19:31:04.469",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761275,1718652664483,-500.0,0.00022465,3,"2024-06-17T19:31:04.483",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761276,1718652664501,-500.0,0.00022465,3,"2024-06-17T19:31:04.501",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761277,1718652664515,-500.0,0.00022465,3,"2024-06-17T19:31:04.515",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761278,1718652664529,-1097.58,0.00022465,3,"2024-06-17T19:31:04.529",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761279,1718652664544,-1147.04,0.00022465,3,"2024-06-17T19:31:04.544",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761280,1718652664558,-500.0,0.00022465,3,"2024-06-17T19:31:04.558",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761281,1718652664573,-554.42,0.00022465,3,"2024-06-17T19:31:04.573",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761282,1718652664589,-500.0,0.00022465,3,"2024-06-17T19:31:04.589",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761283,1718652664604,-500.0,0.00022465,3,"2024-06-17T19:31:04.604",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761284,1718652664619,-561.24,0.00022465,3,"2024-06-17T19:31:04.619",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761285,1718652664635,-577.78,0.00022465,3,"2024-06-17T19:31:04.635",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761286,1718652664650,-1143.27,0.00022465,3,"2024-06-17T19:31:04.650",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761287,1718652664666,-910.56,0.00022465,3,"2024-06-17T19:31:04.666",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761288,1718652664681,-181.01829302,0.00022465,3,"2024-06-17T19:31:04.681",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761289,1718652664696,-770.4,0.00022465,3,"2024-06-17T19:31:04.696",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761290,1718652664711,-603.38,0.00022465,3,"2024-06-17T19:31:04.711",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761291,1718652664726,-500.0,0.00022465,3,"2024-06-17T19:31:04.726",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761292,1718652664745,-696.12,0.00022465,3,"2024-06-17T19:31:04.745",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761293,1718652664761,-778.09,0.00022465,3,"2024-06-17T19:31:04.761",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761294,1718652664778,-1915.37,0.00022465,3,"2024-06-17T19:31:04.778",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761295,1718652664794,-930.78,0.00022465,3,"2024-06-17T19:31:04.794",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761296,1718652664809,-621.18,0.00022465,3,"2024-06-17T19:31:04.809",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761297,1718652664825,-1190.12,0.00022465,3,"2024-06-17T19:31:04.825",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761298,1718652664841,-500.0,0.00022465,3,"2024-06-17T19:31:04.841",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761299,1718652664857,-1732.48,0.00022465,3,"2024-06-17T19:31:04.857",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761300,1718652664872,-2133.93,0.00022465,3,"2024-06-17T19:31:04.872",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761301,1718652664888,-839.74,0.00022465,3,"2024-06-17T19:31:04.888",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761302,1718652664903,-500.0,0.00022465,3,"2024-06-17T19:31:04.903",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761303,1718652664918,-626.52,0.00022465,3,"2024-06-17T19:31:04.918",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761304,1718652664932,-191.420288,0.00022465,7,"2024-06-17T19:31:04.932",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761305,1718652664946,-191.420288,0.00022465,7,"2024-06-17T19:31:04.946",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761306,1718652664961,-500.0,0.00022465,3,"2024-06-17T19:31:04.961",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761307,1718652664976,-840.91,0.00022465,3,"2024-06-17T19:31:04.976",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761308,1718652664993,-1247.93,0.00022465,3,"2024-06-17T19:31:04.993",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761309,1718652665003,-793.24,0.00022465,3,"2024-06-17T19:31:05.003",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761310,1718652665013,-500.0,0.00022465,3,"2024-06-17T19:31:05.013",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761311,1718652665023,-191.420288,0.00022465,7,"2024-06-17T19:31:05.023",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761312,1718652665032,-191.420288,0.00022465,7,"2024-06-17T19:31:05.032",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761313,1718652665042,-500.0,0.00022465,3,"2024-06-17T19:31:05.042",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761314,1718652665051,-906.63,0.00022465,3,"2024-06-17T19:31:05.051",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761315,1718652665060,-643.55,0.00022465,3,"2024-06-17T19:31:05.060",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761316,1718652665069,-1539.7,0.00022465,3,"2024-06-17T19:31:05.069",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761317,1718652665079,-613.65,0.00022465,3,"2024-06-17T19:31:05.079",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761318,1718652665088,-500.0,0.00022465,3,"2024-06-17T19:31:05.088",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761319,1718652665097,-1225.58,0.00022465,3,"2024-06-17T19:31:05.097",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761320,1718652665106,-500.0,0.00022465,3,"2024-06-17T19:31:05.106",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761321,1718652665116,-500.0,0.00022465,3,"2024-06-17T19:31:05.116",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761322,1718652665126,-500.0,0.00022465,3,"2024-06-17T19:31:05.126",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761323,1718652665135,-500.0,0.00022465,3,"2024-06-17T19:31:05.135",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761324,1718652665466,-500.0,0.00022465,3,"2024-06-17T19:31:05.466",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761325,1718652665492,-500.0,0.00022465,3,"2024-06-17T19:31:05.492",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761326,1718652665502,-846.3,0.00022465,3,"2024-06-17T19:31:05.502",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761327,1718652665512,-1242.09,0.00022465,3,"2024-06-17T19:31:05.512",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761328,1718652665521,-500.0,0.00022465,3,"2024-06-17T19:31:05.521",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761329,1718652665531,-595.99,0.00022465,3,"2024-06-17T19:31:05.531",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761330,1718652665540,-2097.06,0.00022465,3,"2024-06-17T19:31:05.540",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761331,1718652665550,-509.54,0.00022465,3,"2024-06-17T19:31:05.550",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761332,1718652665559,-500.0,0.00022465,3,"2024-06-17T19:31:05.559",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761333,1718652665568,-500.0,0.00022465,3,"2024-06-17T19:31:05.568",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761334,1718652665578,-566.2805316,0.00022465,3,"2024-06-17T19:31:05.578",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761335,1718652665587,-500.0,0.00022465,3,"2024-06-17T19:31:05.587",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761336,1718652665597,-500.0,0.00022465,3,"2024-06-17T19:31:05.597",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761337,1718652665606,-500.0,0.00022465,3,"2024-06-17T19:31:05.606",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761338,1718652665615,-500.0,0.00022465,3,"2024-06-17T19:31:05.615",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761339,1718652665625,-728.76,0.00022465,3,"2024-06-17T19:31:05.625",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761340,1718652665634,-512.83,0.00022465,3,"2024-06-17T19:31:05.634",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761341,1718652665644,-500.0,0.00022465,3,"2024-06-17T19:31:05.644",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761342,1718652665653,-500.0,0.00022465,3,"2024-06-17T19:31:05.653",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761343,1718652665662,-1509.67,0.00022465,3,"2024-06-17T19:31:05.662",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761344,1718652665671,-586.02,0.00022465,3,"2024-06-17T19:31:05.671",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761345,1718652665681,-644.85,0.00022465,3,"2024-06-17T19:31:05.681",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761346,1718652665690,-746.52,0.00022465,3,"2024-06-17T19:31:05.690",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761347,1718652665699,-500.0,0.00022465,3,"2024-06-17T19:31:05.699",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761348,1718652665710,-757.33,0.00022465,3,"2024-06-17T19:31:05.710",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761349,1718652665720,-500.0,0.00022465,3,"2024-06-17T19:31:05.720",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761350,1718652665729,-500.0,0.00022465,3,"2024-06-17T19:31:05.729",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761351,1718652665741,-788.83,0.00022465,3,"2024-06-17T19:31:05.741",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761352,1718652665750,-1979.61,0.00022465,3,"2024-06-17T19:31:05.750",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761353,1718652665759,-726.23,0.00022465,3,"2024-06-17T19:31:05.759",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761354,1718652665768,-842.77,0.00022465,3,"2024-06-17T19:31:05.768",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761355,1718652665777,-500.0,0.00022465,3,"2024-06-17T19:31:05.777",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761356,1718652665787,-500.0,0.00022465,3,"2024-06-17T19:31:05.787",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761357,1718652665797,-500.0,0.00022465,3,"2024-06-17T19:31:05.797",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761358,1718652665806,-1240.83,0.00022465,3,"2024-06-17T19:31:05.806",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761359,1718652665816,-804.99,0.00022465,3,"2024-06-17T19:31:05.816",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761360,1718652665825,-976.42,0.00022465,3,"2024-06-17T19:31:05.825",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761361,1718652665835,-500.0,0.00022465,3,"2024-06-17T19:31:05.835",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761362,1718652665844,-1124.22,0.00022465,3,"2024-06-17T19:31:05.844",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761363,1718652665854,-632.88,0.00022465,3,"2024-06-17T19:31:05.854",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761364,1718652665863,-500.0,0.00022465,3,"2024-06-17T19:31:05.863",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761365,1718652665872,-500.0,0.00022465,3,"2024-06-17T19:31:05.872",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761366,1718652665882,-500.0,0.00022465,3,"2024-06-17T19:31:05.882",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761367,1718652665891,-529.8,0.00022465,3,"2024-06-17T19:31:05.891",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761368,1718652665901,-778.18,0.00022465,3,"2024-06-17T19:31:05.901",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761369,1718652665910,-1518.29,0.00022465,3,"2024-06-17T19:31:05.910",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761370,1718652665919,-1175.8,0.00022465,3,"2024-06-17T19:31:05.919",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761371,1718652665929,-1596.05,0.00022465,3,"2024-06-17T19:31:05.929",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761372,1718652665938,-500.0,0.00022465,3,"2024-06-17T19:31:05.938",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761373,1718652665947,-700.12,0.00022465,3,"2024-06-17T19:31:05.947",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761374,1718652665957,-611.11,0.00022465,3,"2024-06-17T19:31:05.957",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761375,1718652665966,-500.0,0.00022465,3,"2024-06-17T19:31:05.966",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761376,1718652665976,-702.29,0.00022465,3,"2024-06-17T19:31:05.976",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761377,1718652665988,-635.74,0.00022465,3,"2024-06-17T19:31:05.988",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761378,1718652665998,-1944.19,0.00022465,3,"2024-06-17T19:31:05.998",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761379,1718652666009,-2176.46,0.00022465,3,"2024-06-17T19:31:06.009",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761380,1718652666019,-686.57,0.00022465,3,"2024-06-17T19:31:06.019",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761381,1718652666028,-500.0,0.00022465,3,"2024-06-17T19:31:06.028",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761382,1718652666038,-720.14,0.00022465,3,"2024-06-17T19:31:06.038",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761383,1718652666047,-500.0,0.00022465,3,"2024-06-17T19:31:06.047",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761384,1718652666056,-797.35,0.00022465,3,"2024-06-17T19:31:06.056",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761385,1718652666066,-1218.7,0.00022465,3,"2024-06-17T19:31:06.066",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761386,1718652666075,-500.0,0.00022465,3,"2024-06-17T19:31:06.075",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761387,1718652666085,-500.0,0.00022465,3,"2024-06-17T19:31:06.085",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761388,1718652666094,-500.0,0.00022465,3,"2024-06-17T19:31:06.094",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761389,1718652666103,-500.0,0.00022465,3,"2024-06-17T19:31:06.103",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761390,1718652666113,-500.0,0.00022465,3,"2024-06-17T19:31:06.113",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761391,1718652666123,-585.09,0.00022465,3,"2024-06-17T19:31:06.123",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761392,1718652666132,-500.0,0.00022465,2,"2024-06-17T19:31:06.132",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761393,1718652666142,-500.0,0.00022465,3,"2024-06-17T19:31:06.142",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761394,1718652666152,-500.0,0.00022465,3,"2024-06-17T19:31:06.152",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761395,1718652666164,-500.0,0.00022465,3,"2024-06-17T19:31:06.164",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761396,1718652666173,-500.0,0.00022465,3,"2024-06-17T19:31:06.173",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761397,1718652666183,-500.0,0.00022465,3,"2024-06-17T19:31:06.183",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761398,1718652666192,-500.0,0.00022465,3,"2024-06-17T19:31:06.192",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761399,1718652666202,-504.77,0.00022465,3,"2024-06-17T19:31:06.202",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761400,1718652666211,-500.0,0.00022465,3,"2024-06-17T19:31:06.211",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761401,1718652666221,-500.0,0.00022465,3,"2024-06-17T19:31:06.221",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761402,1718652666232,-500.0,0.00022465,3,"2024-06-17T19:31:06.232",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761403,1718652666246,-1895.22,0.00022465,3,"2024-06-17T19:31:06.246",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761404,1718652666256,-576.77,0.00022465,3,"2024-06-17T19:31:06.256",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761405,1718652666265,-744.23,0.00022465,3,"2024-06-17T19:31:06.265",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761406,1718652666276,-500.0,0.00022465,3,"2024-06-17T19:31:06.276",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761407,1718652666285,-1195.23,0.00022465,3,"2024-06-17T19:31:06.285",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761408,1718652666294,-2493.77,0.00022465,3,"2024-06-17T19:31:06.294",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761409,1718652666304,-500.0,0.00022465,3,"2024-06-17T19:31:06.304",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761410,1718652666314,-500.0,0.00022465,3,"2024-06-17T19:31:06.314",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761411,1718652666323,-500.0,0.00022465,3,"2024-06-17T19:31:06.323",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761412,1718652666333,-1394.33,0.00022465,3,"2024-06-17T19:31:06.333",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761413,1718652666343,-660.73,0.00022465,3,"2024-06-17T19:31:06.343",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761414,1718652666352,-779.18,0.00022465,3,"2024-06-17T19:31:06.352",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761415,1718652666361,-500.0,0.00022465,3,"2024-06-17T19:31:06.361",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761416,1718652666371,-515.79669387,0.00022465,3,"2024-06-17T19:31:06.371",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761417,1718652666380,-2496.73,0.00022465,3,"2024-06-17T19:31:06.380",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761418,1718652666390,-841.02,0.00022465,3,"2024-06-17T19:31:06.390",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761419,1718652666399,-1691.29,0.00022465,3,"2024-06-17T19:31:06.399",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761420,1718652666409,-500.0,0.00022465,3,"2024-06-17T19:31:06.409",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761421,1718652666418,-500.0,0.00022465,3,"2024-06-17T19:31:06.418",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761422,1718652666427,-500.0,0.00022465,3,"2024-06-17T19:31:06.427",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761423,1718652666437,-984.47,0.00022465,3,"2024-06-17T19:31:06.437",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761424,1718652666447,-962.56,0.00022465,3,"2024-06-17T19:31:06.447",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761425,1718652666456,-500.0,0.00022465,3,"2024-06-17T19:31:06.456",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761426,1718652666466,-500.0,0.00022465,3,"2024-06-17T19:31:06.466",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761427,1718652666475,-8006.12,0.00022465,3,"2024-06-17T19:31:06.475",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761428,1718652666487,-500.0,0.00022465,3,"2024-06-17T19:31:06.487",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761429,1718652666497,-996.59,0.00022465,3,"2024-06-17T19:31:06.497",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761430,1718652666506,-500.0,0.00022465,3,"2024-06-17T19:31:06.506",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761431,1718652666516,-647.06,0.00022465,3,"2024-06-17T19:31:06.516",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761432,1718652666525,-500.0,0.00022465,3,"2024-06-17T19:31:06.525",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761433,1718652666535,-500.0,0.00022465,3,"2024-06-17T19:31:06.535",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761434,1718652666544,-845.41,0.00022465,3,"2024-06-17T19:31:06.544",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761435,1718652666553,-759.12,0.00022465,3,"2024-06-17T19:31:06.553",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761436,1718652666563,-1274.75,0.00022465,3,"2024-06-17T19:31:06.563",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761437,1718652666572,-1612.71,0.00022465,3,"2024-06-17T19:31:06.572",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761438,1718652666582,-260.82596484,0.00022465,3,"2024-06-17T19:31:06.582",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761439,1718652666591,-500.0,0.00022465,3,"2024-06-17T19:31:06.591",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761440,1718652666601,-516.39,0.00022465,3,"2024-06-17T19:31:06.601",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761441,1718652666611,-994.46,0.00022465,3,"2024-06-17T19:31:06.611",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761442,1718652666620,-794.97,0.00022465,3,"2024-06-17T19:31:06.620",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761443,1718652666630,-690.88,0.00022465,3,"2024-06-17T19:31:06.630",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761444,1718652666640,-18758.5,0.00022465,3,"2024-06-17T19:31:06.640",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761445,1718652666649,-500.0,0.00022465,3,"2024-06-17T19:31:06.649",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761446,1718652666659,-808.05,0.00022465,3,"2024-06-17T19:31:06.659",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761447,1718652666668,-500.0,0.00022465,3,"2024-06-17T19:31:06.668",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761448,1718652666677,-500.0,0.00022465,3,"2024-06-17T19:31:06.677",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761449,1718652666686,-602.4,0.00022465,3,"2024-06-17T19:31:06.686",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761450,1718652666696,-8967.32,0.00022465,3,"2024-06-17T19:31:06.696",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761451,1718652666706,-2088.95,0.00022465,3,"2024-06-17T19:31:06.706",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761452,1718652666715,-151.0,0.00022465,7,"2024-06-17T19:31:06.715",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761453,1718652666725,-151.0,0.00022465,7,"2024-06-17T19:31:06.725",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761454,1718652666736,-500.0,0.00022465,3,"2024-06-17T19:31:06.736",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761455,1718652666746,-500.0,0.00022465,3,"2024-06-17T19:31:06.746",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761456,1718652666756,-770.66,0.00022465,3,"2024-06-17T19:31:06.756",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761457,1718652666765,-5212.99,0.00022465,3,"2024-06-17T19:31:06.765",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761458,1718652666775,-500.0,0.00022465,3,"2024-06-17T19:31:06.775",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761459,1718652666785,-1582.6,0.00022465,3,"2024-06-17T19:31:06.785",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761460,1718652666795,-213.05946404,0.00022465,3,"2024-06-17T19:31:06.795",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761461,1718652666806,-8919.79,0.00022465,3,"2024-06-17T19:31:06.806",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761462,1718652666816,-500.0,0.00022465,3,"2024-06-17T19:31:06.816",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761463,1718652666826,-999.13,0.00022465,3,"2024-06-17T19:31:06.826",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761464,1718652666836,-549.3457157,0.00022465,3,"2024-06-17T19:31:06.836",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761465,1718652666845,-548.78,0.00022465,3,"2024-06-17T19:31:06.845",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761466,1718652666855,-1683.88,0.00022465,3,"2024-06-17T19:31:06.855",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761467,1718652666867,-500.0,0.00022465,3,"2024-06-17T19:31:06.867",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761468,1718652666877,-6483.32,0.00022465,3,"2024-06-17T19:31:06.877",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761469,1718652666886,-601.17,0.00022465,3,"2024-06-17T19:31:06.886",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761470,1718652666896,-2464.23,0.00022465,3,"2024-06-17T19:31:06.896",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761471,1718652666906,-1042.4,0.00022465,3,"2024-06-17T19:31:06.906",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761472,1718652666915,-4290.28,0.00022465,3,"2024-06-17T19:31:06.915",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761473,1718652666924,-2441.37,0.00022465,3,"2024-06-17T19:31:06.924",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761474,1718652666934,-500.0,0.00022465,3,"2024-06-17T19:31:06.934",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761475,1718652666944,-1358.32,0.00022465,3,"2024-06-17T19:31:06.944",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761476,1718652666953,-500.0,0.00022465,3,"2024-06-17T19:31:06.953",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761477,1718652666963,-500.0,0.00022465,3,"2024-06-17T19:31:06.963",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761478,1718652666972,-1327.71,0.00022465,3,"2024-06-17T19:31:06.972",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761479,1718652666982,-500.0,0.00022465,3,"2024-06-17T19:31:06.982",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761480,1718652666994,-500.0,0.00022465,3,"2024-06-17T19:31:06.994",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761481,1718652667003,-500.0,0.00022465,3,"2024-06-17T19:31:07.003",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761482,1718652667013,-22669.14,0.00022465,3,"2024-06-17T19:31:07.013",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761483,1718652667022,-500.0,0.00022465,3,"2024-06-17T19:31:07.022",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761484,1718652667032,-664.86,0.00022465,3,"2024-06-17T19:31:07.032",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761485,1718652667041,-3262.36,0.00022465,3,"2024-06-17T19:31:07.041",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761486,1718652667051,-772.29,0.00022465,3,"2024-06-17T19:31:07.051",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761487,1718652667061,-1327.48,0.00022465,3,"2024-06-17T19:31:07.061",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761488,1718652667071,-1526.54,0.00022465,3,"2024-06-17T19:31:07.071",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761489,1718652667080,-631.18872887,0.00022465,3,"2024-06-17T19:31:07.080",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761490,1718652667089,-500.0,0.00022465,3,"2024-06-17T19:31:07.089",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761491,1718652667099,-633.27,0.00022465,3,"2024-06-17T19:31:07.099",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761492,1718652667109,-500.0,0.00022465,3,"2024-06-17T19:31:07.109",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761493,1718652667118,-58526.9,0.00022465,3,"2024-06-17T19:31:07.118",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761494,1718652667128,-500.0,0.00022465,3,"2024-06-17T19:31:07.128",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761495,1718652667137,-815.85,0.00022465,3,"2024-06-17T19:31:07.137",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761496,1718652667151,-1977.73,0.00022465,3,"2024-06-17T19:31:07.151",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761497,1718652667160,-500.0,0.00022465,3,"2024-06-17T19:31:07.160",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761498,1718652667169,-936.75,0.00022465,3,"2024-06-17T19:31:07.169",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761499,1718652667179,-671.14,0.00022465,3,"2024-06-17T19:31:07.179",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761500,1718652667189,-1035.94,0.00022465,3,"2024-06-17T19:31:07.189",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761501,1718652667198,-500.0,0.00022465,3,"2024-06-17T19:31:07.198",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761502,1718652667207,-1321.86,0.00022465,3,"2024-06-17T19:31:07.207",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761503,1718652667216,-552.55,0.00022465,3,"2024-06-17T19:31:07.216",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761504,1718652667227,-55585.34,0.00022465,3,"2024-06-17T19:31:07.227",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761505,1718652667238,-500.0,0.00022465,3,"2024-06-17T19:31:07.238",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761506,1718652667247,-500.0,0.00022465,3,"2024-06-17T19:31:07.247",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761507,1718652667258,-500.0,0.00022465,3,"2024-06-17T19:31:07.258",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761508,1718652667268,-17921.06,0.00022465,3,"2024-06-17T19:31:07.268",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761509,1718652667277,-500.0,0.00022465,3,"2024-06-17T19:31:07.277",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761510,1718652667287,-500.0,0.00022465,3,"2024-06-17T19:31:07.287",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761511,1718652667296,-16239.19,0.00022465,3,"2024-06-17T19:31:07.296",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761512,1718652667306,-500.0,0.00022465,3,"2024-06-17T19:31:07.306",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761513,1718652667315,-500.0,0.00022465,3,"2024-06-17T19:31:07.315",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761514,1718652667325,-500.0,0.00022465,3,"2024-06-17T19:31:07.325",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761515,1718652667335,-965.28,0.00022465,3,"2024-06-17T19:31:07.335",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761516,1718652667344,-500.0,0.00022465,3,"2024-06-17T19:31:07.344",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761517,1718652667353,-2928.19,0.00022465,3,"2024-06-17T19:31:07.353",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761518,1718652667362,-539.18,0.00022465,3,"2024-06-17T19:31:07.362",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761519,1718652667371,-2820.46,0.00022465,3,"2024-06-17T19:31:07.371",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761520,1718652667381,-616.78,0.00022465,3,"2024-06-17T19:31:07.381",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761521,1718652667390,-500.0,0.00022465,3,"2024-06-17T19:31:07.390",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761522,1718652667400,-13262.03,0.00022465,3,"2024-06-17T19:31:07.400",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761523,1718652667409,-1537.25,0.00022465,3,"2024-06-17T19:31:07.409",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761524,1718652667419,-500.0,0.00022465,3,"2024-06-17T19:31:07.419",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761525,1718652667428,-500.0,0.00022465,3,"2024-06-17T19:31:07.428",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761526,1718652667438,-678.15,0.00022465,3,"2024-06-17T19:31:07.438",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761527,1718652667447,-704.18,0.00022465,3,"2024-06-17T19:31:07.447",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761528,1718652667456,-500.0,0.00022465,3,"2024-06-17T19:31:07.456",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761529,1718652667466,-5529.6,0.00022465,3,"2024-06-17T19:31:07.466",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761530,1718652667476,-882.12,0.00022465,3,"2024-06-17T19:31:07.476",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761531,1718652667488,-1215.98,0.00022465,3,"2024-06-17T19:31:07.488",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761532,1718652667497,-1188.34,0.00022465,3,"2024-06-17T19:31:07.497",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761533,1718652667505,-500.0,0.00022465,3,"2024-06-17T19:31:07.505",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761534,1718652667515,-625.21,0.00022465,3,"2024-06-17T19:31:07.515",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761535,1718652667524,-577.45,0.00022465,3,"2024-06-17T19:31:07.524",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761536,1718652667533,-6847.23,0.00022465,3,"2024-06-17T19:31:07.533",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761537,1718652667543,-500.0,0.00022465,3,"2024-06-17T19:31:07.543",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761538,1718652667552,-4702.81,0.00022465,3,"2024-06-17T19:31:07.552",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761539,1718652667562,-500.0,0.00022465,3,"2024-06-17T19:31:07.562",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761540,1718652667571,-623.59,0.00022465,3,"2024-06-17T19:31:07.571",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761541,1718652667581,-3269.6,0.00022465,3,"2024-06-17T19:31:07.581",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761542,1718652667590,-5877.87,0.00022465,3,"2024-06-17T19:31:07.590",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761543,1718652667599,-942.8,0.00022465,3,"2024-06-17T19:31:07.599",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761544,1718652667609,-500.0,0.00022465,3,"2024-06-17T19:31:07.609",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761545,1718652667618,-9907.14,0.00022465,3,"2024-06-17T19:31:07.618",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761546,1718652667627,-500.0,0.00022465,3,"2024-06-17T19:31:07.627",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761547,1718652667637,-325.79478668,0.00022465,3,"2024-06-17T19:31:07.637",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761548,1718652667647,-620.0,0.00022465,3,"2024-06-17T19:31:07.647",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761549,1718652667656,-1730.07,0.00022465,3,"2024-06-17T19:31:07.656",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761550,1718652667666,-2641.72,0.00022465,3,"2024-06-17T19:31:07.666",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761551,1718652667675,-30089.27,0.00022465,3,"2024-06-17T19:31:07.675",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761552,1718652667684,-500.0,0.00022465,3,"2024-06-17T19:31:07.684",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761553,1718652667694,-870.93,0.00022465,3,"2024-06-17T19:31:07.694",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761554,1718652667703,-751.12,0.00022465,3,"2024-06-17T19:31:07.703",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761555,1718652667712,-870.03,0.00022465,3,"2024-06-17T19:31:07.712",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761556,1718652667722,-10013.64,0.00022465,3,"2024-06-17T19:31:07.722",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761557,1718652667731,-500.0,0.00022465,3,"2024-06-17T19:31:07.731",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761558,1718652667744,-736.62,0.00022465,3,"2024-06-17T19:31:07.744",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761559,1718652667754,-1312.09,0.00022465,3,"2024-06-17T19:31:07.754",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761560,1718652667763,-753.13,0.00022465,3,"2024-06-17T19:31:07.763",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761561,1718652667774,-151.0,0.00022465,7,"2024-06-17T19:31:07.774",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761562,1718652667784,-151.0,0.00022465,7,"2024-06-17T19:31:07.784",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761563,1718652667794,-729.16,0.00022465,3,"2024-06-17T19:31:07.794",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761564,1718652667804,-3341.53,0.00022465,3,"2024-06-17T19:31:07.804",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761565,1718652667813,-626.91,0.00022465,3,"2024-06-17T19:31:07.813",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761566,1718652667823,-2506.18,0.00022465,3,"2024-06-17T19:31:07.823",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761567,1718652667833,-500.0,0.00022465,3,"2024-06-17T19:31:07.833",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761568,1718652667843,-500.0,0.00022465,3,"2024-06-17T19:31:07.843",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761569,1718652667853,-652.82,0.00022465,3,"2024-06-17T19:31:07.853",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761570,1718652667863,-810.75,0.00022465,3,"2024-06-17T19:31:07.863",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761571,1718652667873,-7839.2,0.00022465,3,"2024-06-17T19:31:07.873",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761572,1718652667882,-4883.85,0.00022465,3,"2024-06-17T19:31:07.882",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761573,1718652667892,-500.0,0.00022465,3,"2024-06-17T19:31:07.892",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761574,1718652667902,-13759.65,0.00022465,3,"2024-06-17T19:31:07.902",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761575,1718652667911,-500.0,0.00022465,3,"2024-06-17T19:31:07.911",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761576,1718652667921,-1276.34,0.00022465,3,"2024-06-17T19:31:07.921",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761577,1718652667931,-500.0,0.00022465,3,"2024-06-17T19:31:07.931",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761578,1718652667940,-500.0,0.00022465,3,"2024-06-17T19:31:07.940",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761579,1718652667949,-665.33,0.00022465,3,"2024-06-17T19:31:07.949",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761580,1718652667959,-1888.37,0.00022465,3,"2024-06-17T19:31:07.959",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761581,1718652667970,-3184.31,0.00022465,3,"2024-06-17T19:31:07.970",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761582,1718652667979,-1341.35,0.00022465,3,"2024-06-17T19:31:07.979",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761583,1718652667991,-500.0,0.00022465,3,"2024-06-17T19:31:07.991",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761584,1718652668000,-937.08,0.00022465,3,"2024-06-17T19:31:08.000",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761585,1718652668009,-6695.68,0.00022465,3,"2024-06-17T19:31:08.009",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761586,1718652668018,-731.64,0.00022465,3,"2024-06-17T19:31:08.018",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761587,1718652668028,-11844.61,0.00022465,3,"2024-06-17T19:31:08.028",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761588,1718652668037,-500.0,0.00022465,3,"2024-06-17T19:31:08.037",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761589,1718652668047,-7967.62,0.00022465,3,"2024-06-17T19:31:08.047",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761590,1718652668057,-563.29,0.00022465,3,"2024-06-17T19:31:08.057",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761591,1718652668066,-2222.04,0.00022465,3,"2024-06-17T19:31:08.066",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761592,1718652668076,-6941.96,0.00022465,3,"2024-06-17T19:31:08.076",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761593,1718652668086,-500.0,0.00022465,3,"2024-06-17T19:31:08.086",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761594,1718652668095,-1168.48,0.00022465,3,"2024-06-17T19:31:08.095",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761595,1718652668105,-500.0,0.00022465,3,"2024-06-17T19:31:08.105",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761596,1718652668114,-2360.12,0.00022465,3,"2024-06-17T19:31:08.114",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761597,1718652668124,-1350.2,0.00022465,3,"2024-06-17T19:31:08.124",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761598,1718652668133,-1584.78,0.00022465,3,"2024-06-17T19:31:08.133",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761599,1718652668144,-2267.35,0.00022465,3,"2024-06-17T19:31:08.144",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761600,1718652668156,-1605.62,0.00022465,3,"2024-06-17T19:31:08.156",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761601,1718652668167,-500.0,0.00022465,3,"2024-06-17T19:31:08.167",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761602,1718652668176,-11792.81,0.00022465,3,"2024-06-17T19:31:08.176",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761603,1718652668185,-500.0,0.00022465,3,"2024-06-17T19:31:08.185",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761604,1718652668195,-151.0,0.00022465,7,"2024-06-17T19:31:08.195",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761605,1718652668205,-500.0,0.00022465,3,"2024-06-17T19:31:08.205",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761606,1718652668214,-151.0,0.00022465,7,"2024-06-17T19:31:08.214",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761607,1718652668224,-948.84,0.00022465,3,"2024-06-17T19:31:08.224",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761608,1718652668233,-500.0,0.00022465,3,"2024-06-17T19:31:08.233",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761609,1718652668246,-625.4,0.00022465,3,"2024-06-17T19:31:08.246",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761610,1718652668255,-500.0,0.00022465,3,"2024-06-17T19:31:08.255",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761611,1718652668264,-1436.93,0.00022465,3,"2024-06-17T19:31:08.264",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761612,1718652668274,-535.82278096,0.00022465,3,"2024-06-17T19:31:08.274",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761613,1718652668283,-500.0,0.00022465,3,"2024-06-17T19:31:08.283",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761614,1718652668293,-896.77,0.00022465,3,"2024-06-17T19:31:08.293",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761615,1718652668303,-500.0,0.00022465,3,"2024-06-17T19:31:08.303",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761616,1718652668312,-8144.54,0.00022465,3,"2024-06-17T19:31:08.312",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761617,1718652668321,-5573.5,0.00022465,3,"2024-06-17T19:31:08.321",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761618,1718652668331,-568.31,0.00022465,3,"2024-06-17T19:31:08.331",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761619,1718652668340,-5300.86,0.00022465,3,"2024-06-17T19:31:08.340",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761620,1718652668351,-18257.99,0.00022465,3,"2024-06-17T19:31:08.351",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761621,1718652668360,-1287.3,0.00022465,3,"2024-06-17T19:31:08.360",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761622,1718652668370,-500.0,0.00022465,3,"2024-06-17T19:31:08.370",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761623,1718652668379,-500.0,0.00022465,3,"2024-06-17T19:31:08.379",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761624,1718652668389,-593.72,0.00022465,3,"2024-06-17T19:31:08.389",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761625,1718652668399,-11268.82,0.00022465,3,"2024-06-17T19:31:08.399",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761626,1718652668409,-672.25,0.00022465,3,"2024-06-17T19:31:08.409",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761627,1718652668418,-1121.85,0.00022465,3,"2024-06-17T19:31:08.418",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761628,1718652668427,-596.43,0.00022465,3,"2024-06-17T19:31:08.427",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761629,1718652668437,-2558.37,0.00022465,3,"2024-06-17T19:31:08.437",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761630,1718652668446,-58402.97,0.00022465,3,"2024-06-17T19:31:08.446",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761631,1718652668456,-932.64,0.00022465,3,"2024-06-17T19:31:08.456",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761632,1718652668465,-25819.81,0.00022465,3,"2024-06-17T19:31:08.465",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761633,1718652668475,-3016.45,0.00022465,3,"2024-06-17T19:31:08.475",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761634,1718652668485,-500.0,0.00022465,3,"2024-06-17T19:31:08.485",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761635,1718652668496,-6238.81,0.00022465,3,"2024-06-17T19:31:08.496",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761636,1718652668505,-500.0,0.00022465,3,"2024-06-17T19:31:08.505",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761637,1718652668515,-500.0,0.00022465,3,"2024-06-17T19:31:08.515",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761638,1718652668524,-605.0,0.00022465,3,"2024-06-17T19:31:08.524",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761639,1718652668534,-526.97,0.00022465,3,"2024-06-17T19:31:08.534",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761640,1718652668543,-1288.32,0.00022465,3,"2024-06-17T19:31:08.543",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761641,1718652668553,-3323.86,0.00022465,3,"2024-06-17T19:31:08.553",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761642,1718652668563,-588.00841271,0.00022465,3,"2024-06-17T19:31:08.563",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761643,1718652668572,-765.06,0.00022465,3,"2024-06-17T19:31:08.572",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761644,1718652668582,-1167.74,0.00022465,3,"2024-06-17T19:31:08.582",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761645,1718652668591,-3413.96,0.00022465,3,"2024-06-17T19:31:08.591",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761646,1718652668601,-910.13,0.00022465,3,"2024-06-17T19:31:08.601",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761647,1718652668610,-4538.39,0.00022465,3,"2024-06-17T19:31:08.610",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761648,1718652668619,-587.91277345,0.00022465,3,"2024-06-17T19:31:08.619",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761649,1718652668629,-500.0,0.00022465,3,"2024-06-17T19:31:08.629",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761650,1718652668638,-500.0,0.00022465,3,"2024-06-17T19:31:08.638",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761651,1718652668647,-12854.94,0.00022465,3,"2024-06-17T19:31:08.647",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761652,1718652668657,-500.0,0.00022465,3,"2024-06-17T19:31:08.657",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761653,1718652668666,-687.95,0.00022465,3,"2024-06-17T19:31:08.666",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761654,1718652668676,-1181.39,0.00022465,3,"2024-06-17T19:31:08.676",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761655,1718652668686,-500.0,0.00022465,3,"2024-06-17T19:31:08.686",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761656,1718652668695,-2666.56,0.00022465,3,"2024-06-17T19:31:08.695",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761657,1718652668704,-500.0,0.00022465,3,"2024-06-17T19:31:08.704",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761658,1718652668714,-17417.98,0.00022465,3,"2024-06-17T19:31:08.714",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761659,1718652668725,-500.0,0.00022465,3,"2024-06-17T19:31:08.725",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761660,1718652668922,-3029.95,0.00022465,3,"2024-06-17T19:31:08.922",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761661,1718652668939,-1812.25,0.00022465,3,"2024-06-17T19:31:08.939",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761662,1718652668949,-197.18234231,0.00022465,3,"2024-06-17T19:31:08.949",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761663,1718652668960,-500.0,0.00022465,3,"2024-06-17T19:31:08.960",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761664,1718652668970,-865.91,0.00022465,3,"2024-06-17T19:31:08.970",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761665,1718652668981,-905.04,0.00022465,3,"2024-06-17T19:31:08.981",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761666,1718652668994,-1323.78,0.00022465,3,"2024-06-17T19:31:08.994",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761667,1718652669004,-207.18209711,0.00022465,3,"2024-06-17T19:31:09.004",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761668,1718652669014,-2367.41,0.00022465,3,"2024-06-17T19:31:09.014",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761669,1718652669024,-6133.27,0.00022465,3,"2024-06-17T19:31:09.024",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761670,1718652669034,-500.0,0.00022465,3,"2024-06-17T19:31:09.034",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761671,1718652669044,-3633.83,0.00022465,3,"2024-06-17T19:31:09.044",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761672,1718652669053,-5271.46,0.00022465,3,"2024-06-17T19:31:09.053",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761673,1718652669063,-500.0,0.00022465,3,"2024-06-17T19:31:09.063",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761674,1718652669074,-2566.78,0.00022465,3,"2024-06-17T19:31:09.074",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761675,1718652669085,-2304.26,0.00022465,3,"2024-06-17T19:31:09.085",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761676,1718652669095,-4997.89,0.00022465,3,"2024-06-17T19:31:09.095",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761677,1718652669105,-500.0,0.00022465,3,"2024-06-17T19:31:09.105",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761678,1718652669115,-1331.12,0.00022465,3,"2024-06-17T19:31:09.115",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761679,1718652669125,-500.0,0.00022465,3,"2024-06-17T19:31:09.125",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761680,1718652669136,-698.87,0.00022465,3,"2024-06-17T19:31:09.136",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761681,1718652669152,-9421.9,0.00022465,3,"2024-06-17T19:31:09.152",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761682,1718652669162,-500.0,0.00022465,3,"2024-06-17T19:31:09.162",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761683,1718652669172,-633.98598723,0.00022465,3,"2024-06-17T19:31:09.172",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761684,1718652669183,-3911.56,0.00022465,3,"2024-06-17T19:31:09.183",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761685,1718652669194,-6695.58,0.00022465,3,"2024-06-17T19:31:09.194",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761686,1718652669204,-1343.54,0.00022465,3,"2024-06-17T19:31:09.204",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761687,1718652669213,-500.0,0.00022465,3,"2024-06-17T19:31:09.213",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761688,1718652669225,-278.370455,0.00022465,7,"2024-06-17T19:31:09.225",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761689,1718652669235,-278.370455,0.00022465,7,"2024-06-17T19:31:09.235",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761690,1718652669249,-12780.91,0.00022465,3,"2024-06-17T19:31:09.249",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761691,1718652669260,-500.0,0.00022465,3,"2024-06-17T19:31:09.260",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761692,1718652669271,-500.0,0.00022465,3,"2024-06-17T19:31:09.271",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761693,1718652669281,-500.0,0.00022465,3,"2024-06-17T19:31:09.281",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761694,1718652669292,-500.0,0.00022465,3,"2024-06-17T19:31:09.292",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761695,1718652669303,-4687.73,0.00022465,3,"2024-06-17T19:31:09.303",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761696,1718652669313,-278.370455,0.00022465,7,"2024-06-17T19:31:09.313",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761697,1718652669324,-1261.66,0.00022465,3,"2024-06-17T19:31:09.324",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761698,1718652669334,-278.370455,0.00022465,7,"2024-06-17T19:31:09.334",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761699,1718652669344,-500.0,0.00022465,3,"2024-06-17T19:31:09.344",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761700,1718652669354,-1388.21,0.00022465,3,"2024-06-17T19:31:09.354",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761701,1718652669364,-1157.07,0.00022465,3,"2024-06-17T19:31:09.364",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761702,1718652669374,-500.0,0.00022465,3,"2024-06-17T19:31:09.374",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761703,1718652669384,-500.0,0.00022465,3,"2024-06-17T19:31:09.384",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761704,1718652669393,-500.0,0.00022465,3,"2024-06-17T19:31:09.393",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761705,1718652669403,-3085.47,0.00022465,3,"2024-06-17T19:31:09.403",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761706,1718652669413,-934.49,0.00022465,3,"2024-06-17T19:31:09.413",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761707,1718652669423,-585.94745225,0.00022465,3,"2024-06-17T19:31:09.423",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761708,1718652669432,-8367.66,0.00022465,3,"2024-06-17T19:31:09.432",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761709,1718652669443,-634.83,0.00022465,3,"2024-06-17T19:31:09.443",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761710,1718652669452,-2752.73,0.00022465,3,"2024-06-17T19:31:09.452",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761711,1718652669462,-4794.57,0.00022465,3,"2024-06-17T19:31:09.462",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761712,1718652669472,-5115.85,0.00022465,3,"2024-06-17T19:31:09.472",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761713,1718652669482,-500.0,0.00022465,3,"2024-06-17T19:31:09.482",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761714,1718652669494,-500.0,0.00022465,3,"2024-06-17T19:31:09.494",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761715,1718652669504,-1086.64,0.00022465,3,"2024-06-17T19:31:09.504",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761716,1718652669514,-2566.56,0.00022465,3,"2024-06-17T19:31:09.514",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761717,1718652669523,-500.0,0.00022465,3,"2024-06-17T19:31:09.523",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761718,1718652669532,-1013.85,0.00022465,3,"2024-06-17T19:31:09.532",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761719,1718652669541,-2755.64,0.00022465,3,"2024-06-17T19:31:09.541",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761720,1718652669551,-1214.89,0.00022465,3,"2024-06-17T19:31:09.551",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761721,1718652669561,-4838.32,0.00022465,3,"2024-06-17T19:31:09.561",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761722,1718652669571,-500.0,0.00022465,3,"2024-06-17T19:31:09.571",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761723,1718652669581,-1475.96,0.00022465,3,"2024-06-17T19:31:09.581",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761724,1718652669590,-500.0,0.00022465,3,"2024-06-17T19:31:09.590",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761725,1718652669600,-1878.91,0.00022465,3,"2024-06-17T19:31:09.600",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761726,1718652669611,-5872.68,0.00022465,3,"2024-06-17T19:31:09.611",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761727,1718652669621,-500.0,0.00022465,3,"2024-06-17T19:31:09.621",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761728,1718652669631,-1232.69,0.00022465,3,"2024-06-17T19:31:09.631",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761729,1718652669642,-500.0,0.00022465,3,"2024-06-17T19:31:09.642",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761730,1718652669652,-500.0,0.00022465,3,"2024-06-17T19:31:09.652",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761731,1718652669662,-6930.55,0.00022465,3,"2024-06-17T19:31:09.662",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761732,1718652669672,-1467.78,0.00022465,3,"2024-06-17T19:31:09.672",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761733,1718652669682,-215.54924188,0.00022465,3,"2024-06-17T19:31:09.682",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761734,1718652669692,-7423.52,0.00022465,3,"2024-06-17T19:31:09.692",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761735,1718652669702,-500.0,0.00022465,3,"2024-06-17T19:31:09.702",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761736,1718652669712,-1861.86,0.00022465,3,"2024-06-17T19:31:09.712",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761737,1718652669722,-500.0,0.00022465,3,"2024-06-17T19:31:09.722",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761738,1718652669732,-283.66709185,0.00022465,3,"2024-06-17T19:31:09.732",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761739,1718652669744,-500.0,0.00022465,3,"2024-06-17T19:31:09.744",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761740,1718652669754,-1841.11,0.00022465,3,"2024-06-17T19:31:09.754",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761741,1718652669764,-3285.88,0.00022465,3,"2024-06-17T19:31:09.764",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761742,1718652669773,-15277.92,0.00022465,3,"2024-06-17T19:31:09.773",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761743,1718652669782,-500.0,0.00022465,3,"2024-06-17T19:31:09.782",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761744,1718652669792,-1481.39,0.00022465,3,"2024-06-17T19:31:09.792",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761745,1718652669802,-1316.87,0.00022465,3,"2024-06-17T19:31:09.802",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761746,1718652669813,-500.0,0.00022465,3,"2024-06-17T19:31:09.813",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761747,1718652669823,-1436.92,0.00022465,3,"2024-06-17T19:31:09.823",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761748,1718652669834,-561.21,0.00022465,3,"2024-06-17T19:31:09.834",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761749,1718652669844,-1533.9,0.00022465,3,"2024-06-17T19:31:09.844",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761750,1718652669855,-3920.2,0.00022465,3,"2024-06-17T19:31:09.855",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761751,1718652669865,-9823.4,0.00022465,3,"2024-06-17T19:31:09.865",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761752,1718652669875,-4239.08,0.00022465,3,"2024-06-17T19:31:09.875",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761753,1718652669886,-2167.64,0.00022465,3,"2024-06-17T19:31:09.886",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761754,1718652669897,-3015.6,0.00022465,3,"2024-06-17T19:31:09.897",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761755,1718652669907,-653.63,0.00022465,3,"2024-06-17T19:31:09.907",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761756,1718652669918,-500.0,0.00022465,3,"2024-06-17T19:31:09.918",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761757,1718652669928,-500.0,0.00022465,3,"2024-06-17T19:31:09.928",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761758,1718652669938,-500.0,0.00022465,3,"2024-06-17T19:31:09.938",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761759,1718652669948,-500.0,0.00022465,3,"2024-06-17T19:31:09.948",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761760,1718652669959,-500.0,0.00022465,3,"2024-06-17T19:31:09.959",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761761,1718652669969,-2443.9,0.00022465,3,"2024-06-17T19:31:09.969",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761762,1718652669979,-500.0,0.00022465,3,"2024-06-17T19:31:09.979",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761763,1718652669992,-1678.83,0.00022465,3,"2024-06-17T19:31:09.992",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761764,1718652670002,-500.0,0.00022465,3,"2024-06-17T19:31:10.002",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761765,1718652670012,-645.9,0.00022465,3,"2024-06-17T19:31:10.012",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761766,1718652670022,-6537.56,0.00022465,3,"2024-06-17T19:31:10.022",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761767,1718652670033,-2210.89,0.00022465,3,"2024-06-17T19:31:10.033",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761768,1718652670044,-1159.17,0.00022465,3,"2024-06-17T19:31:10.044",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761769,1718652670055,-500.0,0.00022465,3,"2024-06-17T19:31:10.055",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761770,1718652670065,-1347.13,0.00022465,3,"2024-06-17T19:31:10.065",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761771,1718652670075,-2107.85,0.00022465,3,"2024-06-17T19:31:10.075",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761772,1718652670085,-3726.66,0.00022465,3,"2024-06-17T19:31:10.085",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761773,1718652670095,-1426.27,0.00022465,3,"2024-06-17T19:31:10.095",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761774,1718652670105,-500.0,0.00022465,3,"2024-06-17T19:31:10.105",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761775,1718652670115,-5736.55,0.00022465,3,"2024-06-17T19:31:10.115",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761776,1718652670125,-500.0,0.00022465,3,"2024-06-17T19:31:10.125",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761777,1718652670135,-7006.36,0.000225,2,"2024-06-17T19:31:10.135",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761778,1718652670146,-150.0,0.00022522,2,"2024-06-17T19:31:10.146",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761779,1718652670158,-500.0,0.00022564,2,"2024-06-17T19:31:10.158",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761780,1718652670168,-500.0,0.00022564,2,"2024-06-17T19:31:10.168",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761781,1718652670178,-500.0,0.00022564,2,"2024-06-17T19:31:10.178",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761782,1718652670188,-500.0,0.00022564,2,"2024-06-17T19:31:10.188",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761783,1718652670198,-1601.91,0.00022564,3,"2024-06-17T19:31:10.198",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761784,1718652670208,-11590.68616328,0.00022564,2,"2024-06-17T19:31:10.208",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761785,1718652670218,-292.72465215,0.00022737,2,"2024-06-17T19:31:10.218",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761786,1718652670228,-192.18507384,0.00022737,2,"2024-06-17T19:31:10.228",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761787,1718652670243,-155.0,0.00022737,2,"2024-06-17T19:31:10.243",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761788,1718652670254,-1601.91,0.00022738,3,"2024-06-17T19:31:10.254",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761789,1718652670265,-1601.91,0.00022738,3,"2024-06-17T19:31:10.265",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761790,1718652670275,-1601.91,0.00022738,3,"2024-06-17T19:31:10.275",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761791,1718652670285,-1601.91,0.00022738,3,"2024-06-17T19:31:10.285",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761792,1718652670295,-1601.91624112,0.00022738,3,"2024-06-17T19:31:10.295",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761793,1718652670304,-300.0,0.00022738,2,"2024-06-17T19:31:10.304",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761794,1718652670314,-851.08,0.00022739,3,"2024-06-17T19:31:10.314",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761795,1718652670324,-500.0,0.00022739,3,"2024-06-17T19:31:10.324",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761796,1718652670334,-500.0,0.00022739,3,"2024-06-17T19:31:10.334",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761797,1718652670343,-500.0,0.00022739,3,"2024-06-17T19:31:10.343",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761798,1718652670354,-500.0,0.00022739,3,"2024-06-17T19:31:10.354",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761799,1718652670363,-500.0,0.00022739,3,"2024-06-17T19:31:10.363",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761800,1718652670374,-657.45,0.00022739,3,"2024-06-17T19:31:10.374",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761801,1718652670383,-500.0,0.00022739,3,"2024-06-17T19:31:10.383",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761802,1718652670393,-500.0,0.00022739,3,"2024-06-17T19:31:10.393",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761803,1718652670403,-500.0,0.00022739,3,"2024-06-17T19:31:10.403",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761804,1718652670412,-176.6663811,0.00022739,3,"2024-06-17T19:31:10.412",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761805,1718652670422,-500.0,0.00022739,3,"2024-06-17T19:31:10.422",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761806,1718652670432,-272.3437005,0.00022739,3,"2024-06-17T19:31:10.432",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761807,1718652670443,-500.0,0.00022739,3,"2024-06-17T19:31:10.443",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761808,1718652670453,-616.67,0.00022739,3,"2024-06-17T19:31:10.453",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761809,1718652670463,-500.0,0.00022739,3,"2024-06-17T19:31:10.463",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761810,1718652670473,-500.0,0.00022739,3,"2024-06-17T19:31:10.473",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761811,1718652670484,-500.0,0.00022739,3,"2024-06-17T19:31:10.484",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761812,1718652670497,-500.0,0.00022739,3,"2024-06-17T19:31:10.497",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761813,1718652670508,-500.0,0.00022739,3,"2024-06-17T19:31:10.508",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761814,1718652670518,-693.01,0.00022739,3,"2024-06-17T19:31:10.518",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761815,1718652670529,-996.39,0.00022739,3,"2024-06-17T19:31:10.529",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761816,1718652670539,-470.4533064,0.00022739,3,"2024-06-17T19:31:10.539",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761817,1718652670549,-500.0,0.00022739,3,"2024-06-17T19:31:10.549",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761818,1718652670559,-500.0,0.00022739,3,"2024-06-17T19:31:10.559",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761819,1718652670568,-582.18139085,0.00022739,3,"2024-06-17T19:31:10.568",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761820,1718652670578,-500.0,0.00022739,3,"2024-06-17T19:31:10.578",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761821,1718652670588,-534.16583774,0.00022739,3,"2024-06-17T19:31:10.588",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761822,1718652670598,-500.0,0.00022739,3,"2024-06-17T19:31:10.598",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761823,1718652670608,-500.0,0.00022739,3,"2024-06-17T19:31:10.608",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761824,1718652670618,-500.0,0.00022739,3,"2024-06-17T19:31:10.618",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761825,1718652670628,-500.0,0.00022739,3,"2024-06-17T19:31:10.628",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761826,1718652670638,-500.0,0.00022739,3,"2024-06-17T19:31:10.638",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761827,1718652670648,-500.0,0.00022739,3,"2024-06-17T19:31:10.648",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761828,1718652670657,-500.0,0.00022739,3,"2024-06-17T19:31:10.657",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761829,1718652670667,-500.0,0.00022739,3,"2024-06-17T19:31:10.667",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761830,1718652670677,-639.34,0.00022739,3,"2024-06-17T19:31:10.677",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761831,1718652670687,-500.0,0.00022739,3,"2024-06-17T19:31:10.687",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761832,1718652670696,-546.45804998,0.00022739,3,"2024-06-17T19:31:10.696",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761833,1718652670706,-500.0,0.00022739,3,"2024-06-17T19:31:10.706",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761834,1718652670716,-500.0,0.00022739,3,"2024-06-17T19:31:10.716",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761835,1718652670726,-500.0,0.00022739,3,"2024-06-17T19:31:10.726",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761836,1718652670736,-308.24356151,0.00022739,3,"2024-06-17T19:31:10.736",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761837,1718652670749,-500.0,0.00022739,3,"2024-06-17T19:31:10.749",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761838,1718652670759,-500.0,0.00022739,3,"2024-06-17T19:31:10.759",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761839,1718652670769,-500.0,0.00022739,3,"2024-06-17T19:31:10.769",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761840,1718652670778,-740.57,0.00022739,3,"2024-06-17T19:31:10.778",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761841,1718652670788,-500.0,0.00022739,3,"2024-06-17T19:31:10.788",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761842,1718652670797,-627.87,0.00022739,3,"2024-06-17T19:31:10.797",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761843,1718652670807,-539.71,0.00022739,3,"2024-06-17T19:31:10.807",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761844,1718652670817,-588.24,0.00022739,3,"2024-06-17T19:31:10.817",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761845,1718652670827,-500.0,0.00022739,3,"2024-06-17T19:31:10.827",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761846,1718652670837,-500.0,0.00022739,3,"2024-06-17T19:31:10.837",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761847,1718652670847,-500.0,0.00022739,3,"2024-06-17T19:31:10.847",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761848,1718652670857,-500.0,0.00022739,3,"2024-06-17T19:31:10.857",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761849,1718652670868,-277.88800121,0.00022739,3,"2024-06-17T19:31:10.868",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761850,1718652670878,-500.0,0.00022739,3,"2024-06-17T19:31:10.878",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761851,1718652670889,-1017.55,0.00022739,3,"2024-06-17T19:31:10.889",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761852,1718652670900,-500.0,0.00022739,3,"2024-06-17T19:31:10.900",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761853,1718652670910,-500.0,0.00022739,3,"2024-06-17T19:31:10.910",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761854,1718652670921,-500.0,0.00022739,3,"2024-06-17T19:31:10.921",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761855,1718652670931,-500.0,0.00022739,3,"2024-06-17T19:31:10.931",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761856,1718652670942,-572.59991975,0.00022739,3,"2024-06-17T19:31:10.942",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761857,1718652670953,-500.0,0.00022739,3,"2024-06-17T19:31:10.953",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761858,1718652670963,-500.0,0.00022739,3,"2024-06-17T19:31:10.963",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761859,1718652670973,-500.0,0.00022739,3,"2024-06-17T19:31:10.973",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761860,1718652670982,-577.48,0.00022739,3,"2024-06-17T19:31:10.982",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761861,1718652670995,-500.0,0.00022739,3,"2024-06-17T19:31:10.995",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761862,1718652671004,-500.0,0.00022739,3,"2024-06-17T19:31:11.004",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761863,1718652671014,-717.95,0.00022739,3,"2024-06-17T19:31:11.014",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761864,1718652671024,-500.0,0.00022739,3,"2024-06-17T19:31:11.024",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761865,1718652671033,-897.65,0.00022739,3,"2024-06-17T19:31:11.033",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761866,1718652671044,-500.0,0.00022739,3,"2024-06-17T19:31:11.044",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761867,1718652671053,-500.0,0.00022739,3,"2024-06-17T19:31:11.053",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761868,1718652671064,-500.0,0.00022739,3,"2024-06-17T19:31:11.064",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761869,1718652671074,-500.0,0.00022739,3,"2024-06-17T19:31:11.074",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761870,1718652671084,-500.0,0.00022739,3,"2024-06-17T19:31:11.084",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761871,1718652671093,-500.0,0.00022739,3,"2024-06-17T19:31:11.093",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761872,1718652671103,-500.0,0.00022739,3,"2024-06-17T19:31:11.103",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761873,1718652671113,-500.0,0.00022739,3,"2024-06-17T19:31:11.113",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761874,1718652671122,-500.0,0.00022739,3,"2024-06-17T19:31:11.122",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761875,1718652671132,-858.17,0.00022739,3,"2024-06-17T19:31:11.132",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761876,1718652671142,-500.0,0.00022739,3,"2024-06-17T19:31:11.142",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761877,1718652671156,-590.49,0.00022739,3,"2024-06-17T19:31:11.156",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761878,1718652671166,-500.0,0.00022739,3,"2024-06-17T19:31:11.166",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761879,1718652671175,-559.5,0.00022739,3,"2024-06-17T19:31:11.175",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761880,1718652671184,-500.0,0.00022739,3,"2024-06-17T19:31:11.184",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761881,1718652671195,-500.0,0.00022739,3,"2024-06-17T19:31:11.195",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761882,1718652671205,-500.0,0.00022739,3,"2024-06-17T19:31:11.205",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761883,1718652671215,-500.0,0.00022739,3,"2024-06-17T19:31:11.215",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761884,1718652671225,-500.0,0.00022739,3,"2024-06-17T19:31:11.225",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761885,1718652671234,-500.0,0.00022739,3,"2024-06-17T19:31:11.234",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761886,1718652671247,-500.0,0.00022739,3,"2024-06-17T19:31:11.247",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761887,1718652671257,-500.0,0.00022739,3,"2024-06-17T19:31:11.257",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761888,1718652671267,-500.0,0.00022739,3,"2024-06-17T19:31:11.267",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761889,1718652671276,-500.0,0.00022739,3,"2024-06-17T19:31:11.276",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761890,1718652671286,-500.0,0.00022739,3,"2024-06-17T19:31:11.286",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761891,1718652671296,-500.0,0.00022739,3,"2024-06-17T19:31:11.296",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761892,1718652671306,-500.0,0.00022739,3,"2024-06-17T19:31:11.306",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761893,1718652671315,-500.0,0.00022739,3,"2024-06-17T19:31:11.315",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761894,1718652671325,-500.0,0.00022739,3,"2024-06-17T19:31:11.325",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761895,1718652671334,-500.0,0.00022739,3,"2024-06-17T19:31:11.334",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761896,1718652671344,-579.53672325,0.00022739,3,"2024-06-17T19:31:11.344",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761897,1718652671353,-500.0,0.00022739,3,"2024-06-17T19:31:11.353",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761898,1718652671363,-500.0,0.00022739,3,"2024-06-17T19:31:11.363",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761899,1718652671372,-500.0,0.00022739,3,"2024-06-17T19:31:11.372",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761900,1718652671382,-1238.11,0.00022739,3,"2024-06-17T19:31:11.382",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761901,1718652671392,-677.81,0.00022739,3,"2024-06-17T19:31:11.392",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761902,1718652671402,-389.93135102,0.00022739,3,"2024-06-17T19:31:11.402",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761903,1718652671412,-608.44,0.00022739,3,"2024-06-17T19:31:11.412",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761904,1718652671422,-633.76,0.00022739,3,"2024-06-17T19:31:11.422",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761905,1718652671557,-500.0,0.00022739,3,"2024-06-17T19:31:11.557",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761906,1718652671569,-500.0,0.00022739,3,"2024-06-17T19:31:11.569",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761907,1718652671578,-500.0,0.00022739,3,"2024-06-17T19:31:11.578",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761908,1718652671587,-500.0,0.00022739,3,"2024-06-17T19:31:11.587",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761909,1718652671597,-500.0,0.00022739,3,"2024-06-17T19:31:11.597",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761910,1718652671607,-2403.0,0.00022739,3,"2024-06-17T19:31:11.607",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761911,1718652671616,-500.0,0.00022739,3,"2024-06-17T19:31:11.616",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761912,1718652671626,-551.82,0.00022739,3,"2024-06-17T19:31:11.626",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761913,1718652671635,-500.0,0.00022739,3,"2024-06-17T19:31:11.635",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761914,1718652671644,-500.0,0.00022739,3,"2024-06-17T19:31:11.644",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761915,1718652671653,-500.0,0.00022739,3,"2024-06-17T19:31:11.653",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761916,1718652671663,-500.0,0.00022739,3,"2024-06-17T19:31:11.663",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761917,1718652671672,-1744.55,0.00022739,3,"2024-06-17T19:31:11.672",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761918,1718652671681,-500.0,0.00022739,3,"2024-06-17T19:31:11.681",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761919,1718652671690,-500.0,0.00022739,3,"2024-06-17T19:31:11.690",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761920,1718652671700,-500.0,0.00022739,3,"2024-06-17T19:31:11.700",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761921,1718652671710,-500.0,0.00022739,3,"2024-06-17T19:31:11.710",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761922,1718652671720,-641.45840615,0.00022739,3,"2024-06-17T19:31:11.720",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761923,1718652671730,-661.66,0.00022739,3,"2024-06-17T19:31:11.730",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761924,1718652671740,-1411.97,0.00022739,3,"2024-06-17T19:31:11.740",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761925,1718652671750,-558.83,0.00022739,3,"2024-06-17T19:31:11.750",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761926,1718652671759,-1474.21,0.00022739,3,"2024-06-17T19:31:11.759",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761927,1718652671768,-500.0,0.00022739,3,"2024-06-17T19:31:11.768",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761928,1718652671776,-500.0,0.00022739,3,"2024-06-17T19:31:11.776",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761929,1718652671786,-500.0,0.00022739,3,"2024-06-17T19:31:11.786",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761930,1718652671795,-633.62,0.00022739,3,"2024-06-17T19:31:11.795",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761931,1718652671804,-1389.85,0.00022739,3,"2024-06-17T19:31:11.804",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761932,1718652671814,-500.0,0.00022739,3,"2024-06-17T19:31:11.814",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761933,1718652671824,-683.61,0.00022739,3,"2024-06-17T19:31:11.824",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761934,1718652671833,-500.0,0.00022739,3,"2024-06-17T19:31:11.833",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761935,1718652671842,-283.80929388,0.00022739,3,"2024-06-17T19:31:11.842",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761936,1718652671851,-500.0,0.00022739,3,"2024-06-17T19:31:11.851",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761937,1718652671860,-500.0,0.00022739,3,"2024-06-17T19:31:11.860",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761938,1718652671870,-500.0,0.00022739,3,"2024-06-17T19:31:11.870",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761939,1718652671880,-638.12615849,0.00022739,3,"2024-06-17T19:31:11.880",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761940,1718652671889,-500.0,0.00022739,3,"2024-06-17T19:31:11.889",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761941,1718652671898,-415.32862715,0.00022739,3,"2024-06-17T19:31:11.898",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761942,1718652671907,-864.43,0.00022739,3,"2024-06-17T19:31:11.907",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761943,1718652671917,-500.0,0.00022739,3,"2024-06-17T19:31:11.917",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761944,1718652671926,-500.0,0.00022739,3,"2024-06-17T19:31:11.926",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761945,1718652671936,-500.0,0.00022739,3,"2024-06-17T19:31:11.936",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761946,1718652671945,-1309.85,0.00022739,3,"2024-06-17T19:31:11.945",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761947,1718652671955,-572.94,0.00022739,3,"2024-06-17T19:31:11.955",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761948,1718652671964,-2192.86,0.00022739,3,"2024-06-17T19:31:11.964",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761949,1718652671973,-1194.77,0.00022739,3,"2024-06-17T19:31:11.973",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761950,1718652671983,-507.97,0.00022739,3,"2024-06-17T19:31:11.983",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761951,1718652671995,-500.0,0.00022739,3,"2024-06-17T19:31:11.995",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761952,1718652672004,-577.94223415,0.00022739,3,"2024-06-17T19:31:12.004",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761953,1718652672014,-500.0,0.00022739,3,"2024-06-17T19:31:12.014",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761954,1718652672023,-500.0,0.00022739,3,"2024-06-17T19:31:12.023",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761955,1718652672033,-500.0,0.00022739,3,"2024-06-17T19:31:12.033",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761956,1718652672042,-898.52,0.00022739,3,"2024-06-17T19:31:12.042",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761957,1718652672052,-500.0,0.00022739,3,"2024-06-17T19:31:12.052",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761958,1718652672061,-584.16819028,0.00022739,3,"2024-06-17T19:31:12.061",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761959,1718652672070,-500.0,0.00022739,3,"2024-06-17T19:31:12.070",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761960,1718652672079,-748.88,0.00022739,3,"2024-06-17T19:31:12.079",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761961,1718652672088,-500.0,0.00022739,3,"2024-06-17T19:31:12.088",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761962,1718652672097,-500.0,0.00022739,3,"2024-06-17T19:31:12.097",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761963,1718652672106,-525.93,0.00022739,3,"2024-06-17T19:31:12.106",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761964,1718652672115,-600.35,0.00022739,3,"2024-06-17T19:31:12.115",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761965,1718652672125,-500.0,0.00022739,3,"2024-06-17T19:31:12.125",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761966,1718652672134,-2318.43,0.00022739,3,"2024-06-17T19:31:12.134",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761967,1718652672145,-500.0,0.00022739,3,"2024-06-17T19:31:12.145",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761968,1718652672156,-151.0,0.00022739,7,"2024-06-17T19:31:12.156",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761969,1718652672165,-514.34,0.00022739,2,"2024-06-17T19:31:12.165",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761970,1718652672174,-151.0,0.00022739,7,"2024-06-17T19:31:12.174",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761971,1718652672183,-500.0,0.00022739,3,"2024-06-17T19:31:12.183",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761972,1718652672193,-919.48,0.00022739,3,"2024-06-17T19:31:12.193",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761973,1718652672202,-500.0,0.00022739,3,"2024-06-17T19:31:12.202",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761974,1718652672211,-151.0,0.00022739,7,"2024-06-17T19:31:12.211",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761975,1718652672221,-500.0,0.00022739,3,"2024-06-17T19:31:12.221",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761976,1718652672231,-962.69,0.00022739,3,"2024-06-17T19:31:12.231",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761977,1718652672244,-500.0,0.00022739,3,"2024-06-17T19:31:12.244",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761978,1718652672254,-744.09,0.00022739,3,"2024-06-17T19:31:12.254",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761979,1718652672263,-500.0,0.00022739,3,"2024-06-17T19:31:12.263",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761980,1718652672272,-500.0,0.00022739,3,"2024-06-17T19:31:12.272",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761981,1718652672282,-500.0,0.00022739,3,"2024-06-17T19:31:12.282",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761982,1718652672291,-500.0,0.00022739,3,"2024-06-17T19:31:12.291",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761983,1718652672300,-2588.71,0.00022739,3,"2024-06-17T19:31:12.300",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761984,1718652672310,-500.0,0.00022739,3,"2024-06-17T19:31:12.310",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761985,1718652672319,-784.94,0.00022739,3,"2024-06-17T19:31:12.319",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761986,1718652672328,-1198.1,0.00022739,3,"2024-06-17T19:31:12.328",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761987,1718652672337,-500.0,0.00022739,3,"2024-06-17T19:31:12.337",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761988,1718652672347,-500.0,0.00022739,3,"2024-06-17T19:31:12.347",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761989,1718652672356,-954.06,0.00022739,3,"2024-06-17T19:31:12.356",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761990,1718652672365,-500.0,0.00022739,3,"2024-06-17T19:31:12.365",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761991,1718652672374,-500.0,0.00022739,3,"2024-06-17T19:31:12.374",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761992,1718652672384,-2057.92,0.00022739,3,"2024-06-17T19:31:12.384",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761993,1718652672393,-894.51,0.00022739,3,"2024-06-17T19:31:12.393",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761994,1718652672402,-500.0,0.00022739,3,"2024-06-17T19:31:12.402",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761995,1718652672412,-500.0,0.00022739,3,"2024-06-17T19:31:12.412",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761996,1718652672421,-500.0,0.00022739,3,"2024-06-17T19:31:12.421",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761997,1718652672430,-736.46,0.00022739,3,"2024-06-17T19:31:12.430",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761998,1718652672439,-1175.65,0.00022739,3,"2024-06-17T19:31:12.439",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329761999,1718652672448,-500.0,0.00022739,3,"2024-06-17T19:31:12.448",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762000,1718652672457,-500.0,0.00022739,3,"2024-06-17T19:31:12.457",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762001,1718652672467,-828.28,0.00022739,3,"2024-06-17T19:31:12.467",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762002,1718652672476,-500.0,0.00022739,3,"2024-06-17T19:31:12.476",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762003,1718652672485,-500.0,0.00022739,3,"2024-06-17T19:31:12.485",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762004,1718652672497,-2076.67,0.00022739,3,"2024-06-17T19:31:12.497",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762005,1718652672506,-592.46,0.00022739,3,"2024-06-17T19:31:12.506",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762006,1718652672515,-500.0,0.00022739,3,"2024-06-17T19:31:12.515",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762007,1718652672524,-626.37,0.00022739,3,"2024-06-17T19:31:12.524",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762008,1718652672534,-500.0,0.00022739,3,"2024-06-17T19:31:12.534",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762009,1718652672543,-1901.91,0.00022739,3,"2024-06-17T19:31:12.543",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762010,1718652672553,-881.58,0.00022739,3,"2024-06-17T19:31:12.553",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762011,1718652672562,-500.0,0.00022739,3,"2024-06-17T19:31:12.562",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762012,1718652672572,-1213.76,0.00022739,3,"2024-06-17T19:31:12.572",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762013,1718652672581,-650.67,0.00022739,3,"2024-06-17T19:31:12.581",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762014,1718652672590,-1299.99,0.00022739,3,"2024-06-17T19:31:12.590",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762015,1718652672600,-500.0,0.00022739,3,"2024-06-17T19:31:12.600",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762016,1718652672609,-500.0,0.00022739,3,"2024-06-17T19:31:12.609",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762017,1718652672618,-1256.19,0.00022739,3,"2024-06-17T19:31:12.618",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762018,1718652672628,-500.0,0.00022739,3,"2024-06-17T19:31:12.628",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762019,1718652672637,-500.0,0.00022739,3,"2024-06-17T19:31:12.637",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762020,1718652672647,-1910.45,0.00022739,3,"2024-06-17T19:31:12.647",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762021,1718652672656,-500.0,0.00022739,3,"2024-06-17T19:31:12.656",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762022,1718652672666,-853.59,0.00022739,3,"2024-06-17T19:31:12.666",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762023,1718652672680,-284.88,0.00022739,7,"2024-06-17T19:31:12.680",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762024,1718652672690,-656.88,0.00022739,3,"2024-06-17T19:31:12.690",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762025,1718652672700,-500.0,0.00022739,3,"2024-06-17T19:31:12.700",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762026,1718652672709,-642.56,0.00022739,3,"2024-06-17T19:31:12.709",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762027,1718652672719,-500.0,0.00022739,3,"2024-06-17T19:31:12.719",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762028,1718652672728,-1632.77,0.00022739,3,"2024-06-17T19:31:12.728",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762029,1718652672737,-1186.25,0.00022739,3,"2024-06-17T19:31:12.737",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762030,1718652672748,-500.0,0.00022739,3,"2024-06-17T19:31:12.748",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762031,1718652672758,-500.0,0.00022739,3,"2024-06-17T19:31:12.758",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762032,1718652672767,-843.7,0.00022739,3,"2024-06-17T19:31:12.767",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762033,1718652672777,-1194.69,0.00022739,3,"2024-06-17T19:31:12.777",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762034,1718652672786,-1037.34,0.00022739,3,"2024-06-17T19:31:12.786",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762035,1718652672795,-500.0,0.00022739,3,"2024-06-17T19:31:12.795",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762036,1718652672804,-500.0,0.00022739,3,"2024-06-17T19:31:12.804",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762037,1718652672813,-500.0,0.00022739,3,"2024-06-17T19:31:12.813",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762038,1718652672823,-500.0,0.00022739,3,"2024-06-17T19:31:12.823",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762039,1718652672832,-972.75,0.00022739,3,"2024-06-17T19:31:12.832",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762040,1718652672841,-500.0,0.00022739,3,"2024-06-17T19:31:12.841",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762041,1718652672851,-508.37,0.00022739,3,"2024-06-17T19:31:12.851",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762042,1718652672860,-500.0,0.00022739,3,"2024-06-17T19:31:12.860",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762043,1718652672869,-609.27,0.00022739,3,"2024-06-17T19:31:12.869",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762044,1718652672879,-500.0,0.00022739,3,"2024-06-17T19:31:12.879",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762045,1718652672888,-1410.26,0.00022739,3,"2024-06-17T19:31:12.888",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762046,1718652672897,-622.09,0.00022739,3,"2024-06-17T19:31:12.897",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762047,1718652672907,-478.56381697,0.00022739,3,"2024-06-17T19:31:12.907",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762048,1718652672917,-1623.62,0.00022739,3,"2024-06-17T19:31:12.917",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762049,1718652672926,-554.08191906,0.00022739,3,"2024-06-17T19:31:12.926",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762050,1718652672935,-500.0,0.00022739,3,"2024-06-17T19:31:12.935",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762051,1718652672944,-761.81,0.00022739,3,"2024-06-17T19:31:12.944",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762052,1718652672953,-500.0,0.00022739,3,"2024-06-17T19:31:12.953",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762053,1718652672963,-997.55,0.00022739,3,"2024-06-17T19:31:12.963",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762054,1718652672972,-151.0,0.00022739,7,"2024-06-17T19:31:12.972",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762055,1718652672982,-151.0,0.00022739,7,"2024-06-17T19:31:12.982",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762056,1718652672993,-1092.46,0.00022739,3,"2024-06-17T19:31:12.993",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762057,1718652673003,-500.0,0.00022739,3,"2024-06-17T19:31:13.003",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762058,1718652673012,-500.0,0.00022739,3,"2024-06-17T19:31:13.012",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762059,1718652673022,-500.0,0.00022739,3,"2024-06-17T19:31:13.022",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762060,1718652673031,-389.98991417,0.00022739,3,"2024-06-17T19:31:13.031",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762061,1718652673041,-500.0,0.00022739,3,"2024-06-17T19:31:13.041",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762062,1718652673050,-500.0,0.00022739,3,"2024-06-17T19:31:13.050",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762063,1718652673060,-500.0,0.00022739,3,"2024-06-17T19:31:13.060",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762064,1718652673070,-500.0,0.00022739,3,"2024-06-17T19:31:13.070",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762065,1718652673079,-500.0,0.00022739,3,"2024-06-17T19:31:13.079",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762066,1718652673088,-500.0,0.00022739,3,"2024-06-17T19:31:13.088",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762067,1718652673098,-151.0,0.00022739,7,"2024-06-17T19:31:13.098",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762068,1718652673107,-500.0,0.00022739,3,"2024-06-17T19:31:13.107",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762069,1718652673117,-182.776301,0.00022739,7,"2024-06-17T19:31:13.117",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762070,1718652673126,-560.57,0.00022739,3,"2024-06-17T19:31:13.126",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762071,1718652673136,-500.0,0.00022739,3,"2024-06-17T19:31:13.136",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762072,1718652673146,-1269.23,0.00022739,3,"2024-06-17T19:31:13.146",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762073,1718652673159,-520.6,0.00022739,3,"2024-06-17T19:31:13.159",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762074,1718652673169,-912.1,0.00022739,3,"2024-06-17T19:31:13.169",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762075,1718652673178,-500.0,0.00022739,3,"2024-06-17T19:31:13.178",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762076,1718652673189,-500.0,0.00022739,3,"2024-06-17T19:31:13.189",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762077,1718652673199,-221.42732591,0.00022739,3,"2024-06-17T19:31:13.199",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762078,1718652673208,-714.96,0.00022739,3,"2024-06-17T19:31:13.208",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762079,1718652673218,-1057.65,0.00022739,3,"2024-06-17T19:31:13.218",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762080,1718652673227,-500.0,0.00022739,3,"2024-06-17T19:31:13.227",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762081,1718652673244,-1062.38,0.00022739,3,"2024-06-17T19:31:13.244",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762082,1718652673254,-500.0,0.00022739,3,"2024-06-17T19:31:13.254",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762083,1718652673266,-605.66,0.00022739,3,"2024-06-17T19:31:13.266",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762084,1718652673275,-1224.71,0.00022739,3,"2024-06-17T19:31:13.275",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762085,1718652673284,-601.76,0.00022739,3,"2024-06-17T19:31:13.284",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762086,1718652673295,-2378.28,0.00022739,3,"2024-06-17T19:31:13.295",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762087,1718652673304,-500.0,0.00022739,3,"2024-06-17T19:31:13.304",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762088,1718652673314,-619.44,0.00022739,3,"2024-06-17T19:31:13.314",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762089,1718652673324,-500.0,0.00022739,3,"2024-06-17T19:31:13.324",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762090,1718652673334,-500.0,0.00022739,3,"2024-06-17T19:31:13.334",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762091,1718652673344,-2636.87,0.00022739,3,"2024-06-17T19:31:13.344",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762092,1718652673354,-522.16,0.00022739,3,"2024-06-17T19:31:13.354",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762093,1718652673365,-602.02,0.00022739,3,"2024-06-17T19:31:13.365",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762094,1718652673375,-775.14,0.00022739,3,"2024-06-17T19:31:13.375",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762095,1718652673385,-909.14,0.00022739,3,"2024-06-17T19:31:13.385",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762096,1718652673395,-500.0,0.00022739,3,"2024-06-17T19:31:13.395",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762097,1718652673405,-500.0,0.00022739,3,"2024-06-17T19:31:13.405",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762098,1718652673414,-500.0,0.00022739,3,"2024-06-17T19:31:13.414",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762099,1718652673424,-1026.03,0.00022739,3,"2024-06-17T19:31:13.424",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762100,1718652673433,-500.0,0.00022739,3,"2024-06-17T19:31:13.433",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762101,1718652673442,-500.0,0.00022739,3,"2024-06-17T19:31:13.442",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762102,1718652673452,-500.0,0.00022739,3,"2024-06-17T19:31:13.452",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762103,1718652673463,-500.0,0.00022739,3,"2024-06-17T19:31:13.463",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762104,1718652673472,-500.0,0.00022739,3,"2024-06-17T19:31:13.472",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762105,1718652673482,-763.12,0.00022739,3,"2024-06-17T19:31:13.482",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762106,1718652673496,-500.0,0.00022739,3,"2024-06-17T19:31:13.496",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762107,1718652673505,-644.45,0.00022739,3,"2024-06-17T19:31:13.505",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762108,1718652673515,-630.9,0.00022739,3,"2024-06-17T19:31:13.515",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762109,1718652673524,-500.0,0.00022739,3,"2024-06-17T19:31:13.524",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762110,1718652673534,-500.0,0.00022739,3,"2024-06-17T19:31:13.534",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762111,1718652673543,-1386.86,0.00022739,3,"2024-06-17T19:31:13.543",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762112,1718652673553,-524.6131496,0.00022739,3,"2024-06-17T19:31:13.553",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762113,1718652673562,-554.33,0.00022739,3,"2024-06-17T19:31:13.562",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762114,1718652673571,-514.22,0.00022739,3,"2024-06-17T19:31:13.571",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762115,1718652673581,-500.0,0.00022739,3,"2024-06-17T19:31:13.581",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762116,1718652673591,-534.93,0.00022739,3,"2024-06-17T19:31:13.591",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762117,1718652673600,-786.15,0.00022739,3,"2024-06-17T19:31:13.600",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762118,1718652673609,-500.0,0.00022739,3,"2024-06-17T19:31:13.609",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762119,1718652673619,-1983.24,0.00022739,3,"2024-06-17T19:31:13.619",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762120,1718652673629,-500.0,0.00022739,3,"2024-06-17T19:31:13.629",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762121,1718652673639,-500.0,0.00022739,3,"2024-06-17T19:31:13.639",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762122,1718652673648,-520.35730591,0.00022739,3,"2024-06-17T19:31:13.648",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762123,1718652673658,-1097.58,0.00022739,3,"2024-06-17T19:31:13.658",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762124,1718652673667,-1147.04,0.00022739,3,"2024-06-17T19:31:13.667",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762125,1718652673676,-500.0,0.00022739,3,"2024-06-17T19:31:13.676",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762126,1718652673686,-554.42,0.00022739,3,"2024-06-17T19:31:13.686",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762127,1718652673695,-500.0,0.00022739,3,"2024-06-17T19:31:13.695",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762128,1718652673705,-500.0,0.00022739,3,"2024-06-17T19:31:13.705",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762129,1718652673715,-561.24,0.00022739,3,"2024-06-17T19:31:13.715",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762130,1718652673724,-577.78,0.00022739,3,"2024-06-17T19:31:13.724",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762131,1718652673734,-1143.27,0.00022739,3,"2024-06-17T19:31:13.734",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762132,1718652673747,-910.56,0.00022739,3,"2024-06-17T19:31:13.747",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762133,1718652673756,-770.4,0.00022739,3,"2024-06-17T19:31:13.756",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762134,1718652673767,-603.38,0.00022739,3,"2024-06-17T19:31:13.767",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762135,1718652673776,-500.0,0.00022739,3,"2024-06-17T19:31:13.776",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762136,1718652673787,-696.12,0.00022739,3,"2024-06-17T19:31:13.787",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762137,1718652673797,-778.09,0.00022739,3,"2024-06-17T19:31:13.797",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762138,1718652673807,-1915.37,0.00022739,3,"2024-06-17T19:31:13.807",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762139,1718652673817,-930.78,0.00022739,3,"2024-06-17T19:31:13.817",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762140,1718652673827,-621.18,0.00022739,3,"2024-06-17T19:31:13.827",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762141,1718652673836,-1190.12,0.00022739,3,"2024-06-17T19:31:13.836",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762142,1718652673846,-500.0,0.00022739,3,"2024-06-17T19:31:13.846",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762143,1718652673856,-1732.48,0.00022739,3,"2024-06-17T19:31:13.856",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762144,1718652673866,-2133.93,0.00022739,3,"2024-06-17T19:31:13.866",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762145,1718652673876,-839.74,0.00022739,3,"2024-06-17T19:31:13.876",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762146,1718652673885,-626.52,0.00022739,3,"2024-06-17T19:31:13.885",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762147,1718652673895,-500.0,0.00022739,3,"2024-06-17T19:31:13.895",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762148,1718652673905,-191.420288,0.00022739,7,"2024-06-17T19:31:13.905",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762149,1718652673914,-191.420288,0.00022739,7,"2024-06-17T19:31:13.914",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762150,1718652673924,-840.91,0.00022739,3,"2024-06-17T19:31:13.924",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762151,1718652673934,-1247.93,0.00022739,3,"2024-06-17T19:31:13.934",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762152,1718652673944,-793.24,0.00022739,3,"2024-06-17T19:31:13.944",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762153,1718652673953,-500.0,0.00022739,3,"2024-06-17T19:31:13.953",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762154,1718652673962,-191.420288,0.00022739,7,"2024-06-17T19:31:13.962",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762155,1718652673972,-500.0,0.00022739,3,"2024-06-17T19:31:13.972",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762156,1718652673982,-191.420288,0.00022739,7,"2024-06-17T19:31:13.982",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762157,1718652673994,-906.63,0.00022739,3,"2024-06-17T19:31:13.994",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762158,1718652674003,-643.55,0.00022739,3,"2024-06-17T19:31:14.003",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762159,1718652674014,-1539.7,0.00022739,3,"2024-06-17T19:31:14.014",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762160,1718652674024,-613.65,0.00022739,3,"2024-06-17T19:31:14.024",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762161,1718652674034,-500.0,0.00022739,3,"2024-06-17T19:31:14.034",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762162,1718652674044,-1225.58,0.00022739,3,"2024-06-17T19:31:14.044",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762163,1718652674054,-500.0,0.00022739,3,"2024-06-17T19:31:14.054",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762164,1718652674064,-538.53045129,0.00022739,3,"2024-06-17T19:31:14.064",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762165,1718652674074,-500.0,0.00022739,3,"2024-06-17T19:31:14.074",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762166,1718652674084,-500.0,0.00022739,3,"2024-06-17T19:31:14.084",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762167,1718652674094,-500.0,0.00022739,3,"2024-06-17T19:31:14.094",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762168,1718652674103,-500.0,0.00022739,3,"2024-06-17T19:31:14.103",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762169,1718652674113,-846.3,0.00022739,3,"2024-06-17T19:31:14.113",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762170,1718652674123,-1242.09,0.00022739,3,"2024-06-17T19:31:14.123",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762171,1718652674132,-624.98504901,0.00022739,3,"2024-06-17T19:31:14.132",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762172,1718652674143,-595.99,0.00022739,3,"2024-06-17T19:31:14.143",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762173,1718652674153,-2097.06,0.00022739,3,"2024-06-17T19:31:14.153",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762174,1718652674167,-509.54,0.00022739,3,"2024-06-17T19:31:14.167",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762175,1718652674177,-500.0,0.00022739,3,"2024-06-17T19:31:14.177",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762176,1718652674187,-500.0,0.00022739,3,"2024-06-17T19:31:14.187",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762177,1718652674197,-500.0,0.00022739,3,"2024-06-17T19:31:14.197",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762178,1718652674206,-500.0,0.00022739,3,"2024-06-17T19:31:14.206",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762179,1718652674216,-500.0,0.00022739,3,"2024-06-17T19:31:14.216",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762180,1718652674226,-500.0,0.00022739,3,"2024-06-17T19:31:14.226",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762181,1718652674238,-728.76,0.00022739,3,"2024-06-17T19:31:14.238",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762182,1718652674251,-512.83,0.00022739,3,"2024-06-17T19:31:14.251",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762183,1718652674261,-500.0,0.00022739,3,"2024-06-17T19:31:14.261",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762184,1718652674270,-500.0,0.00022739,3,"2024-06-17T19:31:14.270",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762185,1718652674279,-1509.67,0.00022739,3,"2024-06-17T19:31:14.279",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762186,1718652674289,-586.02,0.00022739,3,"2024-06-17T19:31:14.289",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762187,1718652674299,-644.85,0.00022739,3,"2024-06-17T19:31:14.299",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762188,1718652674308,-746.52,0.00022739,3,"2024-06-17T19:31:14.308",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762189,1718652674318,-500.0,0.00022739,3,"2024-06-17T19:31:14.318",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762190,1718652674328,-757.33,0.00022739,3,"2024-06-17T19:31:14.328",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762191,1718652674337,-500.0,0.00022739,3,"2024-06-17T19:31:14.337",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762192,1718652674347,-500.0,0.00022739,3,"2024-06-17T19:31:14.347",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762193,1718652674356,-788.83,0.00022739,3,"2024-06-17T19:31:14.356",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762194,1718652674366,-1979.61,0.00022739,3,"2024-06-17T19:31:14.366",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762195,1718652674376,-726.23,0.00022739,3,"2024-06-17T19:31:14.376",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762196,1718652674385,-842.77,0.00022739,3,"2024-06-17T19:31:14.385",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762197,1718652674395,-500.0,0.00022739,3,"2024-06-17T19:31:14.395",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762198,1718652674405,-500.0,0.00022739,3,"2024-06-17T19:31:14.405",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762199,1718652674414,-500.0,0.00022739,3,"2024-06-17T19:31:14.414",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762200,1718652674423,-1240.83,0.00022739,3,"2024-06-17T19:31:14.423",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762201,1718652674433,-804.99,0.00022739,3,"2024-06-17T19:31:14.433",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762202,1718652674442,-976.42,0.00022739,3,"2024-06-17T19:31:14.442",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762203,1718652674452,-500.0,0.00022739,3,"2024-06-17T19:31:14.452",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762204,1718652674461,-1124.22,0.00022739,3,"2024-06-17T19:31:14.461",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762205,1718652674472,-632.88,0.00022739,3,"2024-06-17T19:31:14.472",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762206,1718652674481,-500.0,0.00022739,3,"2024-06-17T19:31:14.481",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762207,1718652674491,-500.0,0.00022739,3,"2024-06-17T19:31:14.491",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762208,1718652674503,-500.0,0.00022739,3,"2024-06-17T19:31:14.503",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762209,1718652674512,-529.8,0.00022739,3,"2024-06-17T19:31:14.512",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762210,1718652674522,-778.18,0.00022739,3,"2024-06-17T19:31:14.522",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762211,1718652674531,-1518.29,0.00022739,3,"2024-06-17T19:31:14.531",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762212,1718652674540,-1175.8,0.00022739,3,"2024-06-17T19:31:14.540",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762213,1718652674550,-1596.05,0.00022739,3,"2024-06-17T19:31:14.550",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762214,1718652674559,-500.0,0.00022739,3,"2024-06-17T19:31:14.559",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762215,1718652674569,-700.12,0.00022739,3,"2024-06-17T19:31:14.569",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762216,1718652674578,-611.11,0.00022739,3,"2024-06-17T19:31:14.578",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762217,1718652674588,-500.0,0.00022739,3,"2024-06-17T19:31:14.588",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762218,1718652674598,-702.29,0.00022739,3,"2024-06-17T19:31:14.598",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762219,1718652674608,-635.74,0.00022739,3,"2024-06-17T19:31:14.608",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762220,1718652674618,-1944.19,0.00022739,3,"2024-06-17T19:31:14.618",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762221,1718652674628,-2176.46,0.00022739,3,"2024-06-17T19:31:14.628",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762222,1718652674637,-686.57,0.00022739,3,"2024-06-17T19:31:14.637",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762223,1718652674647,-500.0,0.00022739,3,"2024-06-17T19:31:14.647",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762224,1718652674656,-720.14,0.00022739,3,"2024-06-17T19:31:14.656",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762225,1718652674666,-500.0,0.00022739,3,"2024-06-17T19:31:14.666",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762226,1718652674676,-797.35,0.00022739,3,"2024-06-17T19:31:14.676",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762227,1718652674685,-1218.7,0.00022739,3,"2024-06-17T19:31:14.685",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762228,1718652674695,-500.0,0.00022739,3,"2024-06-17T19:31:14.695",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762229,1718652674705,-500.0,0.00022739,3,"2024-06-17T19:31:14.705",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762230,1718652674715,-500.0,0.00022739,3,"2024-06-17T19:31:14.715",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762231,1718652674725,-500.0,0.00022739,3,"2024-06-17T19:31:14.725",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762232,1718652674734,-500.0,0.00022739,3,"2024-06-17T19:31:14.734",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762233,1718652674745,-585.09,0.00022739,3,"2024-06-17T19:31:14.745",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762234,1718652674755,-500.0,0.00022739,2,"2024-06-17T19:31:14.755",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762235,1718652674764,-500.0,0.00022739,3,"2024-06-17T19:31:14.764",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762236,1718652674774,-500.0,0.00022739,3,"2024-06-17T19:31:14.774",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762237,1718652674784,-500.0,0.00022739,3,"2024-06-17T19:31:14.784",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762238,1718652674794,-500.0,0.00022739,3,"2024-06-17T19:31:14.794",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762239,1718652674804,-500.0,0.00022739,3,"2024-06-17T19:31:14.804",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762240,1718652674814,-500.0,0.00022739,3,"2024-06-17T19:31:14.814",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762241,1718652674824,-504.77,0.00022739,3,"2024-06-17T19:31:14.824",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762242,1718652674834,-500.0,0.00022739,3,"2024-06-17T19:31:14.834",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762243,1718652674843,-500.0,0.00022739,3,"2024-06-17T19:31:14.843",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762244,1718652674853,-500.0,0.00022739,3,"2024-06-17T19:31:14.853",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762245,1718652674862,-1895.22,0.00022739,3,"2024-06-17T19:31:14.862",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762246,1718652674872,-576.77,0.00022739,3,"2024-06-17T19:31:14.872",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762247,1718652674881,-744.23,0.00022739,3,"2024-06-17T19:31:14.881",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762248,1718652674891,-500.0,0.00022739,3,"2024-06-17T19:31:14.891",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762249,1718652674900,-1195.23,0.00022739,3,"2024-06-17T19:31:14.900",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762250,1718652674910,-2493.77,0.00022739,3,"2024-06-17T19:31:14.910",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762251,1718652674919,-500.0,0.00022739,3,"2024-06-17T19:31:14.919",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762252,1718652674929,-500.0,0.00022739,3,"2024-06-17T19:31:14.929",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762253,1718652674939,-500.0,0.00022739,3,"2024-06-17T19:31:14.939",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762254,1718652674948,-1394.33,0.00022739,3,"2024-06-17T19:31:14.948",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762255,1718652674958,-660.73,0.00022739,3,"2024-06-17T19:31:14.958",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762256,1718652674967,-500.0,0.00022739,3,"2024-06-17T19:31:14.967",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762257,1718652674977,-779.18,0.00022739,3,"2024-06-17T19:31:14.977",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762258,1718652674986,-2496.73,0.00022739,3,"2024-06-17T19:31:14.986",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762259,1718652674997,-841.02,0.00022739,3,"2024-06-17T19:31:14.997",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762260,1718652675007,-1691.29,0.00022739,3,"2024-06-17T19:31:15.007",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762261,1718652675018,-500.0,0.00022739,3,"2024-06-17T19:31:15.018",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762262,1718652675028,-500.0,0.00022739,3,"2024-06-17T19:31:15.028",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762263,1718652675038,-500.0,0.00022739,3,"2024-06-17T19:31:15.038",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762264,1718652675048,-962.56,0.00022739,3,"2024-06-17T19:31:15.048",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762265,1718652675057,-984.47,0.00022739,3,"2024-06-17T19:31:15.057",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762266,1718652675067,-500.0,0.00022739,3,"2024-06-17T19:31:15.067",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762267,1718652675077,-8006.12,0.00022739,3,"2024-06-17T19:31:15.077",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762268,1718652675087,-500.0,0.00022739,3,"2024-06-17T19:31:15.087",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762269,1718652675097,-500.0,0.00022739,3,"2024-06-17T19:31:15.097",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762270,1718652675106,-996.59,0.00022739,3,"2024-06-17T19:31:15.106",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762271,1718652675116,-647.06,0.00022739,3,"2024-06-17T19:31:15.116",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762272,1718652675126,-500.0,0.00022739,3,"2024-06-17T19:31:15.126",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762273,1718652675135,-500.0,0.00022739,3,"2024-06-17T19:31:15.135",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762274,1718652675147,-500.0,0.00022739,3,"2024-06-17T19:31:15.147",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762275,1718652675159,-845.41,0.00022739,3,"2024-06-17T19:31:15.159",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762276,1718652675168,-759.12,0.00022739,3,"2024-06-17T19:31:15.168",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762277,1718652675178,-1274.75,0.00022739,3,"2024-06-17T19:31:15.178",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762278,1718652675190,-1612.71,0.00022739,3,"2024-06-17T19:31:15.190",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762279,1718652675200,-500.0,0.00022739,3,"2024-06-17T19:31:15.200",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762280,1718652675391,-516.39,0.00022739,3,"2024-06-17T19:31:15.391",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762281,1718652675402,-994.46,0.00022739,3,"2024-06-17T19:31:15.402",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762282,1718652675412,-794.97,0.00022739,3,"2024-06-17T19:31:15.412",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762283,1718652675421,-690.88,0.00022739,3,"2024-06-17T19:31:15.421",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762284,1718652675431,-18758.5,0.00022739,3,"2024-06-17T19:31:15.431",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762285,1718652675440,-500.0,0.00022739,3,"2024-06-17T19:31:15.440",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762286,1718652675450,-808.05,0.00022739,3,"2024-06-17T19:31:15.450",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762287,1718652675459,-500.0,0.00022739,3,"2024-06-17T19:31:15.459",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762288,1718652675469,-500.0,0.00022739,3,"2024-06-17T19:31:15.469",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762289,1718652675478,-602.4,0.00022739,3,"2024-06-17T19:31:15.478",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762290,1718652675488,-8967.32,0.00022739,3,"2024-06-17T19:31:15.488",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762291,1718652675499,-2088.95,0.00022739,3,"2024-06-17T19:31:15.499",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762292,1718652675508,-151.0,0.00022739,7,"2024-06-17T19:31:15.508",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762293,1718652675518,-151.0,0.00022739,7,"2024-06-17T19:31:15.518",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762294,1718652675527,-500.0,0.00022739,3,"2024-06-17T19:31:15.527",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762295,1718652675536,-500.0,0.00022739,3,"2024-06-17T19:31:15.536",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762296,1718652675546,-770.66,0.00022739,3,"2024-06-17T19:31:15.546",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762297,1718652675555,-5212.99,0.00022739,3,"2024-06-17T19:31:15.555",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762298,1718652675565,-500.0,0.00022739,3,"2024-06-17T19:31:15.565",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762299,1718652675575,-1582.6,0.00022739,3,"2024-06-17T19:31:15.575",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762300,1718652675584,-8919.79,0.00022739,3,"2024-06-17T19:31:15.584",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762301,1718652675594,-500.0,0.00022739,3,"2024-06-17T19:31:15.594",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762302,1718652675603,-999.13,0.00022739,3,"2024-06-17T19:31:15.603",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762303,1718652675612,-548.78,0.00022739,3,"2024-06-17T19:31:15.612",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762304,1718652675622,-1683.88,0.00022739,3,"2024-06-17T19:31:15.622",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762305,1718652675632,-6483.32,0.00022739,3,"2024-06-17T19:31:15.632",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762306,1718652675642,-500.0,0.00022739,3,"2024-06-17T19:31:15.642",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762307,1718652675651,-601.17,0.00022739,3,"2024-06-17T19:31:15.651",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762308,1718652675661,-2464.23,0.00022739,3,"2024-06-17T19:31:15.661",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762309,1718652675671,-1042.4,0.00022739,3,"2024-06-17T19:31:15.671",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762310,1718652675680,-4290.28,0.00022739,3,"2024-06-17T19:31:15.680",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762311,1718652675690,-2441.37,0.00022739,3,"2024-06-17T19:31:15.690",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762312,1718652675700,-500.0,0.00022739,3,"2024-06-17T19:31:15.700",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762313,1718652675710,-1358.32,0.00022739,3,"2024-06-17T19:31:15.710",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762314,1718652675720,-500.0,0.00022739,3,"2024-06-17T19:31:15.720",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762315,1718652675730,-500.0,0.00022739,3,"2024-06-17T19:31:15.730",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762316,1718652675740,-1327.71,0.00022739,3,"2024-06-17T19:31:15.740",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762317,1718652675752,-500.0,0.00022739,3,"2024-06-17T19:31:15.752",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762318,1718652675761,-500.0,0.00022739,3,"2024-06-17T19:31:15.761",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762319,1718652675770,-500.0,0.00022739,3,"2024-06-17T19:31:15.770",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762320,1718652675780,-22669.14,0.00022739,3,"2024-06-17T19:31:15.780",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762321,1718652675790,-500.0,0.00022739,3,"2024-06-17T19:31:15.790",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762322,1718652675800,-664.86,0.00022739,3,"2024-06-17T19:31:15.800",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762323,1718652675810,-3262.36,0.00022739,3,"2024-06-17T19:31:15.810",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762324,1718652675819,-772.29,0.00022739,3,"2024-06-17T19:31:15.819",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762325,1718652675829,-1526.54,0.00022739,3,"2024-06-17T19:31:15.829",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762326,1718652675838,-1327.48,0.00022739,3,"2024-06-17T19:31:15.838",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762327,1718652675848,-500.0,0.00022739,3,"2024-06-17T19:31:15.848",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762328,1718652675858,-633.27,0.00022739,3,"2024-06-17T19:31:15.858",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762329,1718652675868,-500.0,0.00022739,3,"2024-06-17T19:31:15.868",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762330,1718652675878,-58526.9,0.00022739,3,"2024-06-17T19:31:15.878",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762331,1718652675887,-624.74463755,0.00022739,3,"2024-06-17T19:31:15.887",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762332,1718652675896,-815.85,0.00022739,3,"2024-06-17T19:31:15.896",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762333,1718652675907,-1977.73,0.00022739,3,"2024-06-17T19:31:15.907",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762334,1718652675916,-500.0,0.00022739,3,"2024-06-17T19:31:15.916",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762335,1718652675926,-936.75,0.00022739,3,"2024-06-17T19:31:15.926",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762336,1718652675935,-671.14,0.00022739,3,"2024-06-17T19:31:15.935",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762337,1718652675945,-1035.94,0.00022739,3,"2024-06-17T19:31:15.945",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762338,1718652675955,-579.97240718,0.00022739,3,"2024-06-17T19:31:15.955",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762339,1718652675964,-1321.86,0.00022739,3,"2024-06-17T19:31:15.964",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762340,1718652675974,-552.55,0.00022739,3,"2024-06-17T19:31:15.974",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762341,1718652675983,-55585.34,0.00022739,3,"2024-06-17T19:31:15.983",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762342,1718652675994,-500.0,0.00022739,3,"2024-06-17T19:31:15.994",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762343,1718652676005,-500.0,0.00022739,3,"2024-06-17T19:31:16.005",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762344,1718652676014,-544.33867869,0.00022739,3,"2024-06-17T19:31:16.014",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762345,1718652676023,-17921.06,0.00022739,3,"2024-06-17T19:31:16.023",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762346,1718652676032,-500.0,0.00022739,3,"2024-06-17T19:31:16.032",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762347,1718652676042,-573.88101197,0.00022739,3,"2024-06-17T19:31:16.042",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762348,1718652676051,-500.0,0.00022739,3,"2024-06-17T19:31:16.051",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762349,1718652676061,-500.0,0.00022739,3,"2024-06-17T19:31:16.061",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762350,1718652676071,-16239.19,0.00022739,3,"2024-06-17T19:31:16.071",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762351,1718652676080,-500.0,0.00022739,3,"2024-06-17T19:31:16.080",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762352,1718652676090,-965.28,0.00022739,3,"2024-06-17T19:31:16.090",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762353,1718652676099,-500.0,0.00022739,3,"2024-06-17T19:31:16.099",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762354,1718652676109,-2928.19,0.00022739,3,"2024-06-17T19:31:16.109",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762355,1718652676118,-539.18,0.00022739,3,"2024-06-17T19:31:16.118",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762356,1718652676127,-2820.46,0.00022739,3,"2024-06-17T19:31:16.127",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762357,1718652676137,-616.78,0.00022739,3,"2024-06-17T19:31:16.137",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762358,1718652676147,-500.0,0.00022739,3,"2024-06-17T19:31:16.147",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762359,1718652676157,-13262.03,0.00022739,3,"2024-06-17T19:31:16.157",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762360,1718652676169,-1537.25,0.00022739,3,"2024-06-17T19:31:16.169",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762361,1718652676178,-500.0,0.00022739,3,"2024-06-17T19:31:16.178",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762362,1718652676187,-500.0,0.00022739,3,"2024-06-17T19:31:16.187",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762363,1718652676198,-678.15,0.00022739,3,"2024-06-17T19:31:16.198",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762364,1718652676207,-704.18,0.00022739,3,"2024-06-17T19:31:16.207",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762365,1718652676216,-500.0,0.00022739,3,"2024-06-17T19:31:16.216",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762366,1718652676226,-5529.6,0.00022739,3,"2024-06-17T19:31:16.226",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762367,1718652676237,-882.12,0.00022739,3,"2024-06-17T19:31:16.237",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762368,1718652676248,-1188.34,0.00022739,3,"2024-06-17T19:31:16.248",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762369,1718652676258,-1215.98,0.00022739,3,"2024-06-17T19:31:16.258",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762370,1718652676267,-500.0,0.00022739,3,"2024-06-17T19:31:16.267",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762371,1718652676277,-625.21,0.00022739,3,"2024-06-17T19:31:16.277",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762372,1718652676286,-6847.23,0.00022739,3,"2024-06-17T19:31:16.286",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762373,1718652676296,-577.45,0.00022739,3,"2024-06-17T19:31:16.296",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762374,1718652676305,-500.0,0.00022739,3,"2024-06-17T19:31:16.305",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762375,1718652676314,-4702.81,0.00022739,3,"2024-06-17T19:31:16.314",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762376,1718652676323,-500.0,0.00022739,3,"2024-06-17T19:31:16.323",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762377,1718652676333,-623.59,0.00022739,3,"2024-06-17T19:31:16.333",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762378,1718652676342,-3269.6,0.00022739,3,"2024-06-17T19:31:16.342",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762379,1718652676351,-5877.87,0.00022739,3,"2024-06-17T19:31:16.351",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762380,1718652676360,-942.8,0.00022739,3,"2024-06-17T19:31:16.360",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762381,1718652676370,-500.0,0.00022739,3,"2024-06-17T19:31:16.370",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762382,1718652676379,-9907.14,0.00022739,3,"2024-06-17T19:31:16.379",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762383,1718652676389,-620.0,0.00022739,3,"2024-06-17T19:31:16.389",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762384,1718652676398,-1730.07,0.00022739,3,"2024-06-17T19:31:16.398",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762385,1718652676407,-500.0,0.00022739,3,"2024-06-17T19:31:16.407",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762386,1718652676417,-2641.72,0.00022739,3,"2024-06-17T19:31:16.417",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762387,1718652676426,-30089.27,0.00022739,3,"2024-06-17T19:31:16.426",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762388,1718652676435,-500.0,0.00022739,3,"2024-06-17T19:31:16.435",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762389,1718652676444,-870.93,0.00022739,3,"2024-06-17T19:31:16.444",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762390,1718652676453,-751.12,0.00022739,3,"2024-06-17T19:31:16.453",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762391,1718652676464,-870.03,0.00022739,3,"2024-06-17T19:31:16.464",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762392,1718652676473,-10013.64,0.00022739,3,"2024-06-17T19:31:16.473",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762393,1718652676483,-500.0,0.00022739,3,"2024-06-17T19:31:16.483",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762394,1718652676494,-736.62,0.00022739,3,"2024-06-17T19:31:16.494",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762395,1718652676503,-1312.09,0.00022739,3,"2024-06-17T19:31:16.503",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762396,1718652676511,-753.13,0.00022739,3,"2024-06-17T19:31:16.511",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762397,1718652676520,-729.16,0.00022739,3,"2024-06-17T19:31:16.520",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762398,1718652676529,-151.0,0.00022739,7,"2024-06-17T19:31:16.529",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762399,1718652676539,-151.0,0.00022739,7,"2024-06-17T19:31:16.539",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762400,1718652676549,-3341.53,0.00022739,3,"2024-06-17T19:31:16.549",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762401,1718652676558,-626.91,0.00022739,3,"2024-06-17T19:31:16.558",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762402,1718652676567,-2506.18,0.00022739,3,"2024-06-17T19:31:16.567",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762403,1718652676576,-500.0,0.00022739,3,"2024-06-17T19:31:16.576",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762404,1718652676586,-552.14051158,0.00022739,3,"2024-06-17T19:31:16.586",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762405,1718652676595,-652.82,0.00022739,3,"2024-06-17T19:31:16.595",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762406,1718652676605,-810.75,0.00022739,3,"2024-06-17T19:31:16.605",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762407,1718652676614,-7839.2,0.00022739,3,"2024-06-17T19:31:16.614",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762408,1718652676624,-4883.85,0.00022739,3,"2024-06-17T19:31:16.624",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762409,1718652676633,-13759.65,0.00022739,3,"2024-06-17T19:31:16.633",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762410,1718652676643,-500.0,0.00022739,3,"2024-06-17T19:31:16.643",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762411,1718652676652,-500.0,0.00022739,3,"2024-06-17T19:31:16.652",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762412,1718652676662,-1276.34,0.00022739,3,"2024-06-17T19:31:16.662",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762413,1718652676675,-500.0,0.00022739,3,"2024-06-17T19:31:16.675",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762414,1718652676684,-500.0,0.00022739,3,"2024-06-17T19:31:16.684",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762415,1718652676694,-665.33,0.00022739,3,"2024-06-17T19:31:16.694",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762416,1718652676704,-3184.31,0.00022739,3,"2024-06-17T19:31:16.704",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762417,1718652676713,-1888.37,0.00022739,3,"2024-06-17T19:31:16.713",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762418,1718652676723,-1341.35,0.00022739,3,"2024-06-17T19:31:16.723",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762419,1718652676733,-500.0,0.00022739,3,"2024-06-17T19:31:16.733",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762420,1718652676745,-937.08,0.00022739,3,"2024-06-17T19:31:16.745",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762421,1718652676755,-6695.68,0.00022739,3,"2024-06-17T19:31:16.755",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762422,1718652676765,-731.64,0.00022739,3,"2024-06-17T19:31:16.765",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762423,1718652676775,-11844.61,0.00022739,3,"2024-06-17T19:31:16.775",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762424,1718652676784,-176.8421399,0.00022739,3,"2024-06-17T19:31:16.784",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762425,1718652676794,-7967.62,0.00022739,3,"2024-06-17T19:31:16.794",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762426,1718652676804,-563.29,0.00022739,3,"2024-06-17T19:31:16.804",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762427,1718652676813,-2222.04,0.00022739,3,"2024-06-17T19:31:16.813",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762428,1718652676823,-6941.96,0.00022739,3,"2024-06-17T19:31:16.823",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762429,1718652676833,-500.0,0.00022739,3,"2024-06-17T19:31:16.833",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762430,1718652676842,-1168.48,0.00022739,3,"2024-06-17T19:31:16.842",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762431,1718652676852,-500.0,0.00022739,3,"2024-06-17T19:31:16.852",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762432,1718652676861,-2360.12,0.00022739,3,"2024-06-17T19:31:16.861",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762433,1718652676871,-1350.2,0.00022739,3,"2024-06-17T19:31:16.871",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762434,1718652676880,-1584.78,0.00022739,3,"2024-06-17T19:31:16.880",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762435,1718652676889,-2267.35,0.00022739,3,"2024-06-17T19:31:16.889",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762436,1718652676899,-1605.62,0.00022739,3,"2024-06-17T19:31:16.899",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762437,1718652676909,-11792.81,0.00022739,3,"2024-06-17T19:31:16.909",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762438,1718652676919,-500.0,0.00022739,3,"2024-06-17T19:31:16.919",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762439,1718652676928,-500.0,0.00022739,3,"2024-06-17T19:31:16.928",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762440,1718652676938,-151.0,0.00022739,7,"2024-06-17T19:31:16.938",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762441,1718652676947,-151.0,0.00022739,7,"2024-06-17T19:31:16.947",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762442,1718652676957,-948.84,0.00022739,3,"2024-06-17T19:31:16.957",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762443,1718652676966,-500.0,0.00022739,3,"2024-06-17T19:31:16.966",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762444,1718652676976,-625.4,0.00022739,3,"2024-06-17T19:31:16.976",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762445,1718652676986,-1436.93,0.00022739,3,"2024-06-17T19:31:16.986",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762446,1718652676999,-500.0,0.00022739,3,"2024-06-17T19:31:16.999",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762447,1718652677008,-896.77,0.00022739,3,"2024-06-17T19:31:17.008",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762448,1718652677019,-500.0,0.00022739,3,"2024-06-17T19:31:17.019",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762449,1718652677028,-8144.54,0.00022739,3,"2024-06-17T19:31:17.028",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762450,1718652677038,-500.0,0.00022739,3,"2024-06-17T19:31:17.038",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762451,1718652677047,-5573.5,0.00022739,3,"2024-06-17T19:31:17.047",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762452,1718652677057,-568.31,0.00022739,3,"2024-06-17T19:31:17.057",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762453,1718652677066,-5300.86,0.00022739,3,"2024-06-17T19:31:17.066",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762454,1718652677075,-18257.99,0.00022739,3,"2024-06-17T19:31:17.075",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762455,1718652677084,-1287.3,0.00022739,3,"2024-06-17T19:31:17.084",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762456,1718652677094,-500.0,0.00022739,3,"2024-06-17T19:31:17.094",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762457,1718652677104,-500.0,0.00022739,3,"2024-06-17T19:31:17.104",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762458,1718652677113,-593.72,0.00022739,3,"2024-06-17T19:31:17.113",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762459,1718652677123,-11268.82,0.00022739,3,"2024-06-17T19:31:17.123",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762460,1718652677132,-672.25,0.00022739,3,"2024-06-17T19:31:17.132",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762461,1718652677142,-596.43,0.00022739,3,"2024-06-17T19:31:17.142",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762462,1718652677156,-1121.85,0.00022739,3,"2024-06-17T19:31:17.156",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762463,1718652677166,-2558.37,0.00022739,3,"2024-06-17T19:31:17.166",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762464,1718652677176,-58402.97,0.00022739,3,"2024-06-17T19:31:17.176",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762465,1718652677185,-932.64,0.00022739,3,"2024-06-17T19:31:17.185",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762466,1718652677195,-25819.81,0.00022739,3,"2024-06-17T19:31:17.195",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762467,1718652677204,-3016.45,0.00022739,3,"2024-06-17T19:31:17.204",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762468,1718652677213,-500.0,0.00022739,3,"2024-06-17T19:31:17.213",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762469,1718652677224,-6238.81,0.00022739,3,"2024-06-17T19:31:17.224",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762470,1718652677235,-598.98681547,0.00022739,3,"2024-06-17T19:31:17.235",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762471,1718652677246,-442.80639751,0.00022739,3,"2024-06-17T19:31:17.246",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762472,1718652677256,-605.0,0.00022739,3,"2024-06-17T19:31:17.256",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762473,1718652677266,-526.97,0.00022739,3,"2024-06-17T19:31:17.266",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762474,1718652677276,-1288.32,0.00022739,3,"2024-06-17T19:31:17.276",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762475,1718652677286,-3323.86,0.00022739,3,"2024-06-17T19:31:17.286",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762476,1718652677295,-765.06,0.00022739,3,"2024-06-17T19:31:17.295",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762477,1718652677305,-1167.74,0.00022739,3,"2024-06-17T19:31:17.305",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762478,1718652677315,-3413.96,0.00022739,3,"2024-06-17T19:31:17.315",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762479,1718652677325,-4538.39,0.00022739,3,"2024-06-17T19:31:17.325",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762480,1718652677335,-910.13,0.00022739,3,"2024-06-17T19:31:17.335",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762481,1718652677344,-500.0,0.00022739,3,"2024-06-17T19:31:17.344",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762482,1718652677353,-12854.94,0.00022739,3,"2024-06-17T19:31:17.353",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762483,1718652677363,-500.0,0.00022739,3,"2024-06-17T19:31:17.363",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762484,1718652677372,-500.0,0.00022739,3,"2024-06-17T19:31:17.372",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762485,1718652677382,-687.95,0.00022739,3,"2024-06-17T19:31:17.382",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762486,1718652677391,-1181.39,0.00022739,3,"2024-06-17T19:31:17.391",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762487,1718652677401,-500.0,0.00022739,3,"2024-06-17T19:31:17.401",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762488,1718652677410,-2666.56,0.00022739,3,"2024-06-17T19:31:17.410",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762489,1718652677420,-500.0,0.00022739,3,"2024-06-17T19:31:17.420",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762490,1718652677429,-17417.98,0.00022739,3,"2024-06-17T19:31:17.429",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762491,1718652677439,-500.0,0.00022739,3,"2024-06-17T19:31:17.439",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762492,1718652677448,-3029.95,0.00022739,3,"2024-06-17T19:31:17.448",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762493,1718652677457,-1812.25,0.00022739,3,"2024-06-17T19:31:17.457",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762494,1718652677467,-500.0,0.00022739,3,"2024-06-17T19:31:17.467",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762495,1718652677478,-865.91,0.00022739,3,"2024-06-17T19:31:17.478",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762496,1718652677487,-905.04,0.00022739,3,"2024-06-17T19:31:17.487",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762497,1718652677498,-1323.78,0.00022739,3,"2024-06-17T19:31:17.498",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762498,1718652677508,-2367.41,0.00022739,3,"2024-06-17T19:31:17.508",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762499,1718652677518,-500.0,0.00022739,3,"2024-06-17T19:31:17.518",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762500,1718652677528,-6133.27,0.00022739,3,"2024-06-17T19:31:17.528",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762501,1718652677537,-3633.83,0.00022739,3,"2024-06-17T19:31:17.537",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762502,1718652677546,-5271.46,0.00022739,3,"2024-06-17T19:31:17.546",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762503,1718652677556,-500.0,0.00022739,3,"2024-06-17T19:31:17.556",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762504,1718652677566,-2566.78,0.00022739,3,"2024-06-17T19:31:17.566",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762505,1718652677575,-4997.89,0.00022739,3,"2024-06-17T19:31:17.575",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762506,1718652677585,-2304.26,0.00022739,3,"2024-06-17T19:31:17.585",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762507,1718652677595,-500.0,0.00022739,3,"2024-06-17T19:31:17.595",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762508,1718652677605,-1331.12,0.00022739,3,"2024-06-17T19:31:17.605",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762509,1718652677614,-500.0,0.00022739,3,"2024-06-17T19:31:17.614",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762510,1718652677624,-698.87,0.00022739,3,"2024-06-17T19:31:17.624",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762511,1718652677633,-9421.9,0.00022739,3,"2024-06-17T19:31:17.633",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762512,1718652677643,-500.0,0.00022739,3,"2024-06-17T19:31:17.643",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762513,1718652677653,-3911.56,0.00022739,3,"2024-06-17T19:31:17.653",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762514,1718652677662,-6695.58,0.00022739,3,"2024-06-17T19:31:17.662",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762515,1718652677672,-1343.54,0.00022739,3,"2024-06-17T19:31:17.672",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762516,1718652677681,-500.0,0.00022739,3,"2024-06-17T19:31:17.681",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762517,1718652677691,-278.370455,0.00022739,7,"2024-06-17T19:31:17.691",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762518,1718652677700,-278.370455,0.00022739,7,"2024-06-17T19:31:17.700",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762519,1718652677709,-12780.91,0.00022739,3,"2024-06-17T19:31:17.709",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762520,1718652677719,-500.0,0.00022739,3,"2024-06-17T19:31:17.719",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762521,1718652677728,-500.0,0.00022739,3,"2024-06-17T19:31:17.728",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762522,1718652677738,-500.0,0.00022739,3,"2024-06-17T19:31:17.738",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762523,1718652677749,-500.0,0.00022739,3,"2024-06-17T19:31:17.749",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762524,1718652677759,-4687.73,0.00022739,3,"2024-06-17T19:31:17.759",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762525,1718652677767,-1261.66,0.00022739,3,"2024-06-17T19:31:17.767",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762526,1718652677776,-278.370455,0.00022739,7,"2024-06-17T19:31:17.776",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762527,1718652677785,-278.370455,0.00022739,7,"2024-06-17T19:31:17.785",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762528,1718652677795,-500.0,0.00022739,3,"2024-06-17T19:31:17.795",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762529,1718652677805,-1388.21,0.00022739,3,"2024-06-17T19:31:17.805",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762530,1718652677814,-500.0,0.00022739,3,"2024-06-17T19:31:17.814",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762531,1718652677824,-1157.07,0.00022739,3,"2024-06-17T19:31:17.824",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762532,1718652677834,-500.0,0.00022739,3,"2024-06-17T19:31:17.834",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762533,1718652677843,-439.9700496,0.00022739,3,"2024-06-17T19:31:17.843",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762534,1718652677852,-3085.47,0.00022739,3,"2024-06-17T19:31:17.852",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762535,1718652677862,-934.49,0.00022739,3,"2024-06-17T19:31:17.862",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762536,1718652677871,-8367.66,0.00022739,3,"2024-06-17T19:31:17.871",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762537,1718652677881,-634.83,0.00022739,3,"2024-06-17T19:31:17.881",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762538,1718652677891,-2752.73,0.00022739,3,"2024-06-17T19:31:17.891",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762539,1718652677901,-4794.57,0.00022739,3,"2024-06-17T19:31:17.901",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762540,1718652677911,-5115.85,0.00022739,3,"2024-06-17T19:31:17.911",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762541,1718652677920,-500.0,0.00022739,3,"2024-06-17T19:31:17.920",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762542,1718652677930,-500.0,0.00022739,3,"2024-06-17T19:31:17.930",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762543,1718652677939,-1086.64,0.00022739,3,"2024-06-17T19:31:17.939",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762544,1718652677949,-2566.56,0.00022739,3,"2024-06-17T19:31:17.949",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762545,1718652677958,-500.0,0.00022739,3,"2024-06-17T19:31:17.958",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762546,1718652677968,-1013.85,0.00022739,3,"2024-06-17T19:31:17.968",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762547,1718652677978,-2755.64,0.00022739,3,"2024-06-17T19:31:17.978",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762548,1718652677987,-1214.89,0.00022739,3,"2024-06-17T19:31:17.987",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762549,1718652677998,-4838.32,0.00022739,3,"2024-06-17T19:31:17.998",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762550,1718652678007,-532.49897913,0.00022739,3,"2024-06-17T19:31:18.007",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762551,1718652678016,-1475.96,0.00022739,3,"2024-06-17T19:31:18.016",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762552,1718652678025,-500.0,0.00022739,3,"2024-06-17T19:31:18.025",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762553,1718652678035,-1878.91,0.00022739,3,"2024-06-17T19:31:18.035",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762554,1718652678045,-5872.68,0.00022739,3,"2024-06-17T19:31:18.045",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762555,1718652678055,-500.0,0.00022739,3,"2024-06-17T19:31:18.055",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762556,1718652678064,-1232.69,0.00022739,3,"2024-06-17T19:31:18.064",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762557,1718652678074,-500.0,0.00022739,3,"2024-06-17T19:31:18.074",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762558,1718652678084,-500.0,0.00022739,3,"2024-06-17T19:31:18.084",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762559,1718652678094,-6930.55,0.00022739,3,"2024-06-17T19:31:18.094",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762560,1718652678103,-1467.78,0.00022739,3,"2024-06-17T19:31:18.103",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762561,1718652678113,-7423.52,0.00022739,3,"2024-06-17T19:31:18.113",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762562,1718652678123,-500.0,0.00022739,3,"2024-06-17T19:31:18.123",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762563,1718652678133,-1861.86,0.00022739,3,"2024-06-17T19:31:18.133",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762564,1718652678142,-500.0,0.00022739,3,"2024-06-17T19:31:18.142",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762565,1718652678151,-500.0,0.00022739,3,"2024-06-17T19:31:18.151",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762566,1718652678166,-1841.11,0.00022739,3,"2024-06-17T19:31:18.166",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762567,1718652678176,-3285.88,0.00022739,3,"2024-06-17T19:31:18.176",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762568,1718652678186,-15277.92,0.00022739,3,"2024-06-17T19:31:18.186",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762569,1718652678195,-500.0,0.00022739,3,"2024-06-17T19:31:18.195",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762570,1718652678206,-1481.39,0.00022739,3,"2024-06-17T19:31:18.206",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762571,1718652678215,-1316.87,0.00022739,3,"2024-06-17T19:31:18.215",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762572,1718652678224,-1436.92,0.00022739,3,"2024-06-17T19:31:18.224",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762573,1718652678234,-500.0,0.00022739,3,"2024-06-17T19:31:18.234",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762574,1718652678246,-561.21,0.00022739,3,"2024-06-17T19:31:18.246",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762575,1718652678256,-1533.9,0.00022739,3,"2024-06-17T19:31:18.256",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762576,1718652678265,-3920.2,0.00022739,3,"2024-06-17T19:31:18.265",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762577,1718652678274,-9823.4,0.00022739,3,"2024-06-17T19:31:18.274",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762578,1718652678284,-4239.08,0.00022739,3,"2024-06-17T19:31:18.284",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762579,1718652678293,-2167.64,0.00022739,3,"2024-06-17T19:31:18.293",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762580,1718652678302,-3015.6,0.00022739,3,"2024-06-17T19:31:18.302",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762581,1718652678311,-500.0,0.00022739,3,"2024-06-17T19:31:18.311",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762582,1718652678322,-653.63,0.00022739,3,"2024-06-17T19:31:18.322",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762583,1718652678332,-500.0,0.00022739,3,"2024-06-17T19:31:18.332",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762584,1718652678342,-500.0,0.00022739,3,"2024-06-17T19:31:18.342",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762585,1718652678351,-643.24674273,0.00022739,3,"2024-06-17T19:31:18.351",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762586,1718652678361,-500.0,0.00022739,3,"2024-06-17T19:31:18.361",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762587,1718652678370,-2443.9,0.00022739,3,"2024-06-17T19:31:18.370",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762588,1718652678379,-500.0,0.00022739,3,"2024-06-17T19:31:18.379",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762589,1718652678388,-1678.83,0.00022739,3,"2024-06-17T19:31:18.388",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762590,1718652678398,-500.0,0.00022739,3,"2024-06-17T19:31:18.398",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762591,1718652678407,-645.9,0.00022739,3,"2024-06-17T19:31:18.407",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762592,1718652678417,-6537.56,0.00022739,3,"2024-06-17T19:31:18.417",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762593,1718652678426,-2210.89,0.00022739,3,"2024-06-17T19:31:18.426",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762594,1718652678435,-1159.17,0.00022739,3,"2024-06-17T19:31:18.435",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762595,1718652678445,-1347.13,0.00022739,3,"2024-06-17T19:31:18.445",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762596,1718652678454,-500.0,0.00022739,3,"2024-06-17T19:31:18.454",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762597,1718652678464,-3726.66,0.00022739,3,"2024-06-17T19:31:18.464",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762598,1718652678473,-2107.85,0.00022739,3,"2024-06-17T19:31:18.473",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762599,1718652678483,-1426.27,0.00022739,3,"2024-06-17T19:31:18.483",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762600,1718652678492,-500.0,0.00022739,3,"2024-06-17T19:31:18.492",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762601,1718652678503,-5736.55,0.00022739,3,"2024-06-17T19:31:18.503",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762602,1718652678512,-500.0,0.00022739,3,"2024-06-17T19:31:18.512",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762603,1718652678521,-150.0,0.00022752,2,"2024-06-17T19:31:18.521",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762604,1718652678530,-1251.47,0.000228,2,"2024-06-17T19:31:18.530",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762605,1718652678540,-2115.96129,0.0002284,2,"2024-06-17T19:31:18.540",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762606,1718652678549,-150.0,0.00022858,2,"2024-06-17T19:31:18.549",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762607,1718652678559,-150.0,0.00022896,2,"2024-06-17T19:31:18.559",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762608,1718652678568,-150.0,0.000229,3,"2024-06-17T19:31:18.568",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762609,1718652678578,-150.0,0.000229,3,"2024-06-17T19:31:18.578",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762610,1718652678588,-150.0,0.00022909,2,"2024-06-17T19:31:18.588",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762611,1718652678597,-11590.68616328,0.00022938,2,"2024-06-17T19:31:18.597",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762612,1718652678607,-150.0,0.00022944,2,"2024-06-17T19:31:18.607",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762613,1718652678616,-245.66945362,0.00022998,2,"2024-06-17T19:31:18.616",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762614,1718652678626,-365.36443535,0.00022998,2,"2024-06-17T19:31:18.626",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762615,1718652678635,-482.31770183,0.00022998,2,"2024-06-17T19:31:18.635",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762616,1718652678644,-3102.76307355,0.00022998,2,"2024-06-17T19:31:18.644",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762617,1718652678654,-191712.09007452,0.00023,2,"2024-06-17T19:31:18.654",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762618,1718652679390,-505.34240987,0.00023,2,"2024-06-17T19:31:19.390",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762619,1718652679402,-6797.19675545,0.00023,2,"2024-06-17T19:31:19.402",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762620,1718652679429,-3215.48883035,0.00023,2,"2024-06-17T19:31:19.429",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762621,1718652679441,-1540.2460002,0.00023,2,"2024-06-17T19:31:19.441",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762622,1718652680100,-500.0,0.00021917,2,"2024-06-17T19:31:20.100",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762623,1718652680110,-368.475,0.00021917,2,"2024-06-17T19:31:20.110",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762624,1718652680125,-131.525,0.00021917,2,"2024-06-17T19:31:20.125",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762625,1718652680135,-500.0,0.00021917,2,"2024-06-17T19:31:20.135",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762626,1718652680145,-500.0,0.00021917,2,"2024-06-17T19:31:20.145",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762627,1718652680160,-500.0,0.00022191,3,"2024-06-17T19:31:20.160",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762628,1718652680169,-22.475128,0.00022465,3,"2024-06-17T19:31:20.169",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762629,1718652680181,-477.524872,0.00022465,3,"2024-06-17T19:31:20.181",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762630,1718652680192,-6651.65233897,0.00023,2,"2024-06-17T19:31:20.192",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762631,1718652680225,-489.06140595,0.00021917,2,"2024-06-17T19:31:20.225",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762632,1718652680244,-10.93859405,0.00021917,2,"2024-06-17T19:31:20.244",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762633,1718652680256,-500.0,0.00021917,2,"2024-06-17T19:31:20.256",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762634,1718652680266,-360.13,0.00022191,3,"2024-06-17T19:31:20.266",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762635,1718652680275,-508.8,0.00022739,3,"2024-06-17T19:31:20.275",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762636,1718652680285,-670.45060949,0.00023,2,"2024-06-17T19:31:20.285",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762637,1718652680297,-3293.66788442,0.00023,2,"2024-06-17T19:31:20.297",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762638,1718652680319,-500.0,0.00021917,2,"2024-06-17T19:31:20.319",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762639,1718652680329,-14088.18948292,0.00023,2,"2024-06-17T19:31:20.329",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762640,1718652680342,-9049.34034,0.00023,2,"2024-06-17T19:31:20.342",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762641,1718652680353,-5453.69448194,0.00023,2,"2024-06-17T19:31:20.353",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762642,1718652680367,-13800.0,0.00023,2,"2024-06-17T19:31:20.367",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762643,1718652680378,-4197.90350659,0.00023,2,"2024-06-17T19:31:20.378",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762651,1718652865235,1000.0,0.00027,90,"2024-06-17T19:34:25.235",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762652,1718652876488,1000.0,0.00027,90,"2024-06-17T19:34:36.488",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762653,1718652881885,965.41,0.00021589,30,"2024-06-17T19:34:41.885",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762654,1718652901568,1000.0,0.00027,90,"2024-06-17T19:35:01.568",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762655,1718652904340,1000.0,0.00027,90,"2024-06-17T19:35:04.340",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762657,1718652965485,155.38186445,0.00026,60,"2024-06-17T19:36:05.485",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762658,1718652971340,1508.31320193,0.00024,30,"2024-06-17T19:36:11.340",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762660,1718653037573,219.36689677,0.0002509,120,"2024-06-17T19:37:17.573",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762661,1718653093979,1000.0,0.00027,90,"2024-06-17T19:38:13.979",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762662,1718653099071,1000.0,0.00027,90,"2024-06-17T19:38:19.071",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762664,1718653101029,1000.0,0.00027,90,"2024-06-17T19:38:21.029",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762665,1718653103658,1000.0,0.00027,90,"2024-06-17T19:38:23.658",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762666,1718653111559,1000.0,0.00027,90,"2024-06-17T19:38:31.559",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762668,1718653120314,-1323.45651159,0.00012497,2,"2024-06-17T19:38:40.314",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762669,1718653120338,-328.23189261,0.00012598,2,"2024-06-17T19:38:40.338",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762670,1718653120363,-424.40050855,0.00012599,2,"2024-06-17T19:38:40.363",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762671,1718653120387,-3899.17080921,0.0001298,2,"2024-06-17T19:38:40.387",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762672,1718653120410,-183.4345884,0.00013298,2,"2024-06-17T19:38:40.410",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762673,1718653120432,-306.8,0.0001389,3,"2024-06-17T19:38:40.432",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762674,1718653120455,-207.61277779,0.00013998,2,"2024-06-17T19:38:40.455",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762675,1718653120476,-522.98728476,0.00013999,2,"2024-06-17T19:38:40.476",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762676,1718653120497,-357.7713877,0.00014,2,"2024-06-17T19:38:40.497",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762677,1718653120522,-20446.13423939,0.00014,2,"2024-06-17T19:38:40.522",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762678,1718653123865,1000.0,0.00027,90,"2024-06-17T19:38:43.865",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762679,1718653126010,1000.0,0.00027,90,"2024-06-17T19:38:46.010",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762680,1718653133782,-1000.0,0.00014,2,"2024-06-17T19:38:53.782",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762681,1718653151345,394.0,0.00027,90,"2024-06-17T19:39:11.345",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762682,1718653196291,-328.23189261,0.00013999,2,"2024-06-17T19:39:56.291",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762683,1718653196314,-300.0,0.00013999,2,"2024-06-17T19:39:56.314",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762684,1718653196344,-15630.63570739,0.00014,2,"2024-06-17T19:39:56.344",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762687,1718653429395,-334.77460119,0.00013999,2,"2024-06-17T19:43:49.395",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762688,1718653429425,-300.0,0.00013999,2,"2024-06-17T19:43:49.425",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762689,1718653429451,-9365.22539881,0.00014,2,"2024-06-17T19:43:49.451",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762690,1718653461410,884.95,0.00021589,30,"2024-06-17T19:44:21.410",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762691,1718653464768,-2000.0,0.00014,2,"2024-06-17T19:44:24.768",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762692,1718653540065,1000.0,0.00027,90,"2024-06-17T19:45:40.065",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762728,1718653831657,-223.46451821,0.00013937,2,"2024-06-17T19:50:31.657",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762730,1718653831666,-163.63441539,0.00013937,2,"2024-06-17T19:50:31.666",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762737,1718653831720,-161.32975721,0.00013937,2,"2024-06-17T19:50:31.720",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762739,1718653831732,-3305.37024279,0.00013997,2,"2024-06-17T19:50:31.732",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762742,1718653831744,-1392.65571002,0.00013997,2,"2024-06-17T19:50:31.744",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762743,1718653831754,-10438.62241416,0.00014,2,"2024-06-17T19:50:31.754",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762744,1718653831765,-350.0,0.00014,2,"2024-06-17T19:50:31.765",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762745,1718653831777,-50008.42476043,0.00014,2,"2024-06-17T19:50:31.777",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762746,1718653831787,-7412.92945812,0.00014,2,"2024-06-17T19:50:31.787",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762747,1718653831903,-3058.47898081,0.00014,2,"2024-06-17T19:50:31.903",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762748,1718653831914,-5370.58140367,0.00014,2,"2024-06-17T19:50:31.914",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762749,1718653831926,-718.50746802,0.00014,2,"2024-06-17T19:50:31.926",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762750,1718653831937,-15565.88789981,0.00014,2,"2024-06-17T19:50:31.937",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762751,1718653831964,-711.6,0.00014,2,"2024-06-17T19:50:31.964",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762752,1718653831982,-3809.32419854,0.00014,2,"2024-06-17T19:50:31.982",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762755,1718653832017,-637.7,0.00014,2,"2024-06-17T19:50:32.017",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762757,1718653832029,-1432.68764726,0.00014,2,"2024-06-17T19:50:32.029",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762760,1718653832040,-6849.98086953,0.00014,2,"2024-06-17T19:50:32.040",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762795,1718653838201,-2523.20481357,0.00014,2,"2024-06-17T19:50:38.201",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762796,1718653838213,-12693.60089234,0.00014,2,"2024-06-17T19:50:38.213",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762797,1718653838354,-66871.52530405,0.00014,2,"2024-06-17T19:50:38.354",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762798,1718653838414,-489.7303052,0.00014,2,"2024-06-17T19:50:38.414",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762968,1718653840202,-7888.46178,0.00014,2,"2024-06-17T19:50:40.202",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329762969,1718653840693,-2624.68268017,0.00014,2,"2024-06-17T19:50:40.693",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329763001,1718653842665,-45294.78335788,0.00014,2,"2024-06-17T19:50:42.665",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329763002,1718653842676,-343880.34999999,0.00014,2,"2024-06-17T19:50:42.676",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329763007,1718653842731,-346.0135875,0.00014,2,"2024-06-17T19:50:42.731",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329763008,1718653842745,-9244.00893262,0.00014,2,"2024-06-17T19:50:42.745",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329763009,1718653842799,-421655.13177871,0.00014,2,"2024-06-17T19:50:42.799",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329763010,1718653842810,-909.911336,0.00014,2,"2024-06-17T19:50:42.810",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329763011,1718653842874,-518.73896847,0.00014,2,"2024-06-17T19:50:42.874",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329763012,1718653842885,-17690.03550114,0.00014,2,"2024-06-17T19:50:42.885",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329763013,1718653842943,-16289.06553561,0.00014,2,"2024-06-17T19:50:42.943",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329763019,1718653843064,-6746.05124674,0.00014,2,"2024-06-17T19:50:43.064",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329763021,1718653843076,-20192.46375984,0.00014,2,"2024-06-17T19:50:43.076",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329763023,1718653843087,-7667.20860965,0.00014,2,"2024-06-17T19:50:43.087",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329763026,1718653843098,-413.77459979,0.00014,2,"2024-06-17T19:50:43.098",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329763028,1718653843110,-13970.0,0.00014,2,"2024-06-17T19:50:43.110",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329763030,1718653843121,-4887.73292267,0.00014,2,"2024-06-17T19:50:43.121",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329763032,1718653843131,-1861.89006143,0.00014,2,"2024-06-17T19:50:43.131",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329763128,1718653845783,-1565.0,0.00014,2,"2024-06-17T19:50:45.783",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329763132,1718653845794,-6875.7,0.00014,2,"2024-06-17T19:50:45.794",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329763147,1718653845862,-284.02268952,0.00014,2,"2024-06-17T19:50:45.862",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329763150,1718653845874,-2722.13144878,0.00014,2,"2024-06-17T19:50:45.874",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329763161,1718653845941,-6687.7,0.00014,2,"2024-06-17T19:50:45.941",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329763164,1718653845953,-1384.35305882,0.00014,2,"2024-06-17T19:50:45.953",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329763176,1718653846061,-22152.22876464,0.00014,2,"2024-06-17T19:50:46.061",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329763180,1718653846085,-164689.51828218,0.00014,2,"2024-06-17T19:50:46.085",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329763182,1718653846097,-1110.65108149,0.00014,2,"2024-06-17T19:50:46.097",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329763183,1718653846113,-307390.39809334,0.00014,2,"2024-06-17T19:50:46.113",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329763197,1718654175810,811.2,0.00021589,30,"2024-06-17T19:56:15.810",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329763198,1718654254563,419.63,0.00011379,2,"2024-06-17T19:57:34.563",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329763199,1718654639346,159.85756079,0.00012342,2,"2024-06-17T20:03:59.346",0.0003066,24.69,0.969117534818921,1121045304.6166341]
[329763200,1718654779720,743.6,0.00021589,30,"2024-06-17T20:06:19.720",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763201,1718654831285,5155.46,0.00012379,2,"2024-06-17T20:07:11.285",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763202,1718654861459,250.0,0.00012331,2,"2024-06-17T20:07:41.459",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763203,1718654888728,763.2,0.0001231,2,"2024-06-17T20:08:08.728",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763204,1718654934409,398.64,0.00010419,2,"2024-06-17T20:08:54.409",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763205,1718654959166,150.0,0.00012335,2,"2024-06-17T20:09:19.166",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763211,1718655019497,283.16,0.00012309,2,"2024-06-17T20:10:19.497",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763212,1718655020095,607.18,0.00012309,2,"2024-06-17T20:10:20.095",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763227,1718655031979,-155.0,0.00012421,2,"2024-06-17T20:10:31.979",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763228,1718655031989,-155.0,0.00012422,2,"2024-06-17T20:10:31.989",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763229,1718655032001,-1068.88601313,0.0001245,2,"2024-06-17T20:10:32.001",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763230,1718655032011,-1352.31,0.00012451,2,"2024-06-17T20:10:32.011",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763231,1718655032020,-496.97849707,0.00012459,2,"2024-06-17T20:10:32.020",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763232,1718655032029,-81.1852498,0.00012489,2,"2024-06-17T20:10:32.029",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763233,1718655032041,-90.7147502,0.00012489,2,"2024-06-17T20:10:32.041",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763234,1718655032051,-232.0047448,0.00012489,2,"2024-06-17T20:10:32.051",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763235,1718655032063,-445.2152552,0.00012489,2,"2024-06-17T20:10:32.063",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763236,1718655032072,-158.46,0.00012495,2,"2024-06-17T20:10:32.072",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763237,1718655032082,-527.53,0.00012528,2,"2024-06-17T20:10:32.082",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763238,1718655032092,-150.0,0.00012546,2,"2024-06-17T20:10:32.092",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763239,1718655032101,-1670.42,0.00012547,2,"2024-06-17T20:10:32.101",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763240,1718655032111,-2679.75,0.00012547,2,"2024-06-17T20:10:32.111",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763241,1718655032119,-7791.43,0.00012547,2,"2024-06-17T20:10:32.119",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763242,1718655032129,-299.99,0.00012547,2,"2024-06-17T20:10:32.129",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763243,1718655032138,-302.55336961,0.00012599,2,"2024-06-17T20:10:32.138",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763244,1718655032147,-167.37825698,0.00012599,2,"2024-06-17T20:10:32.147",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763245,1718655032157,-287.25106551,0.00012599,2,"2024-06-17T20:10:32.157",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763246,1718655032166,-23900.0,0.00012615,2,"2024-06-17T20:10:32.166",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763247,1718655032176,-1336.52,0.00012641,2,"2024-06-17T20:10:32.176",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763248,1718655032185,-189.02,0.00012673,2,"2024-06-17T20:10:32.185",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763249,1718655032195,-184.27,0.00012673,2,"2024-06-17T20:10:32.195",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763250,1718655032204,-398.64,0.00012683,2,"2024-06-17T20:10:32.204",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763251,1718655032214,-1000.0,0.00012776,2,"2024-06-17T20:10:32.214",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763252,1718655032223,-4123.2,0.00012777,2,"2024-06-17T20:10:32.223",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763253,1718655032232,-158.46,0.0001282,2,"2024-06-17T20:10:32.232",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763254,1718655032241,-499.99,0.00012838,2,"2024-06-17T20:10:32.241",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763255,1718655032251,-159.85756079,0.00013121,2,"2024-06-17T20:10:32.251",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763256,1718655032260,-158.46,0.00013146,2,"2024-06-17T20:10:32.260",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763257,1718655032270,-1302.76719431,0.00013298,2,"2024-06-17T20:10:32.270",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763258,1718655032279,-6977.02,0.00013425,2,"2024-06-17T20:10:32.279",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763259,1718655032288,-250.0,0.00013584,2,"2024-06-17T20:10:32.288",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763260,1718655032298,-797.67,0.00013699,2,"2024-06-17T20:10:32.298",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763261,1718655032307,-500.0,0.00013699,2,"2024-06-17T20:10:32.307",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763262,1718655032316,-2751.0,0.00013699,2,"2024-06-17T20:10:32.316",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763263,1718655032326,-150.3,0.00013699,2,"2024-06-17T20:10:32.326",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763264,1718655032335,-1235.15,0.00013699,2,"2024-06-17T20:10:32.335",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763265,1718655032344,-200.0,0.00013699,2,"2024-06-17T20:10:32.344",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763266,1718655032354,-167.19,0.00013842,2,"2024-06-17T20:10:32.354",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763267,1718655032363,-252.46478504,0.00013858,2,"2024-06-17T20:10:32.363",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763268,1718655032372,-156.15411394,0.0001386,2,"2024-06-17T20:10:32.372",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763269,1718655032381,-1910.64085,0.0001386,2,"2024-06-17T20:10:32.381",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763270,1718655032391,-382.96459913,0.00013881,2,"2024-06-17T20:10:32.391",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763271,1718655032400,-172.53,0.00013883,2,"2024-06-17T20:10:32.400",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763272,1718655032410,-752.03196948,0.000139,2,"2024-06-17T20:10:32.410",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763273,1718655032419,-159.85756079,0.000139,2,"2024-06-17T20:10:32.419",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763274,1718655032428,-681.33216056,0.00013985,2,"2024-06-17T20:10:32.428",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763275,1718655032438,-276.64694656,0.0001399,2,"2024-06-17T20:10:32.438",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763276,1718655032447,-155.0,0.00013998,2,"2024-06-17T20:10:32.447",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763277,1718655032457,-1346.07103798,0.00013998,2,"2024-06-17T20:10:32.457",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763278,1718655032466,-193.29781389,0.00013998,2,"2024-06-17T20:10:32.466",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763279,1718655032476,-155.0,0.00013998,2,"2024-06-17T20:10:32.476",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763280,1718655032486,-186.30175631,0.00013998,2,"2024-06-17T20:10:32.486",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763281,1718655032496,-599.27979208,0.00013998,2,"2024-06-17T20:10:32.496",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763282,1718655032505,-183.64035359,0.00013998,2,"2024-06-17T20:10:32.505",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763283,1718655032515,-7546.70811292,0.00013998,2,"2024-06-17T20:10:32.515",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763284,1718655032524,-155.0,0.00013998,2,"2024-06-17T20:10:32.524",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763285,1718655032534,-205.70870175,0.00013998,2,"2024-06-17T20:10:32.534",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763286,1718655032543,-217.02722813,0.00013998,2,"2024-06-17T20:10:32.543",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763287,1718655032553,-498.49319551,0.00013998,2,"2024-06-17T20:10:32.553",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763288,1718655032562,-1623.23916283,0.00013998,2,"2024-06-17T20:10:32.562",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763289,1718655032571,-2823.25950554,0.00013998,2,"2024-06-17T20:10:32.571",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763290,1718655032581,-155.0,0.00013998,2,"2024-06-17T20:10:32.581",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763291,1718655032591,-625.97046574,0.00013998,2,"2024-06-17T20:10:32.591",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763292,1718655032600,-1277.45304415,0.00013998,2,"2024-06-17T20:10:32.600",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763293,1718655032609,-364.20577069,0.00013998,2,"2024-06-17T20:10:32.609",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763294,1718655032618,-176.54095284,0.00013998,2,"2024-06-17T20:10:32.618",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763295,1718655032628,-537.90748487,0.00013998,2,"2024-06-17T20:10:32.628",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763296,1718655032638,-2337.22101959,0.00013998,2,"2024-06-17T20:10:32.638",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763297,1718655032648,-263.89187326,0.00013998,2,"2024-06-17T20:10:32.648",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763298,1718655032657,-155.0,0.00013998,2,"2024-06-17T20:10:32.657",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763299,1718655032667,-2195.01899183,0.00013998,2,"2024-06-17T20:10:32.667",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763300,1718655032677,-191.35915009,0.00013998,2,"2024-06-17T20:10:32.677",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763301,1718655032687,-3066.55001275,0.00013998,2,"2024-06-17T20:10:32.687",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763302,1718655032696,-659.17833501,0.00013998,2,"2024-06-17T20:10:32.696",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763303,1718655032706,-155.0,0.00013998,2,"2024-06-17T20:10:32.706",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763304,1718655032715,-241.02418219,0.00013998,2,"2024-06-17T20:10:32.715",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763305,1718655032723,-5584.2730595,0.00013998,2,"2024-06-17T20:10:32.723",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763306,1718655032733,-391.70291089,0.00013998,2,"2024-06-17T20:10:32.733",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763307,1718655032742,-1253.59956446,0.00013998,2,"2024-06-17T20:10:32.742",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763308,1718655032752,-307.41147167,0.00013998,2,"2024-06-17T20:10:32.752",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763309,1718655032761,-296.86150818,0.00013998,2,"2024-06-17T20:10:32.761",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763310,1718655032771,-403.68036357,0.00013998,2,"2024-06-17T20:10:32.771",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763311,1718655032780,-158.39893901,0.00013998,2,"2024-06-17T20:10:32.780",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763312,1718655032789,-185.52905548,0.00013998,2,"2024-06-17T20:10:32.789",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763313,1718655032799,-786.5384728,0.00013998,2,"2024-06-17T20:10:32.799",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763314,1718655032808,-268.79574159,0.00013998,2,"2024-06-17T20:10:32.808",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763315,1718655032817,-163.3366024,0.00013998,2,"2024-06-17T20:10:32.817",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763316,1718655032826,-545.9510705,0.00013998,2,"2024-06-17T20:10:32.826",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763317,1718655032836,-2126.26758094,0.00013998,2,"2024-06-17T20:10:32.836",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763318,1718655032845,-156.31376728,0.00013998,2,"2024-06-17T20:10:32.845",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763319,1718655032854,-2369.42831983,0.00013999,2,"2024-06-17T20:10:32.854",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763320,1718655032864,-9222.56534114,0.00013999,2,"2024-06-17T20:10:32.864",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763321,1718655032873,-643312.11765682,0.00014,2,"2024-06-17T20:10:32.873",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763322,1718655032882,-188.20708037,0.00014058,2,"2024-06-17T20:10:32.882",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763323,1718655032892,-247.2395431,0.00014158,2,"2024-06-17T20:10:32.892",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763324,1718655032902,-184.27,0.00014258,2,"2024-06-17T20:10:32.902",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763325,1718655032916,-150.3,0.00014384,2,"2024-06-17T20:10:32.916",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763326,1718655032926,-398.64,0.00014947,2,"2024-06-17T20:10:32.926",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763327,1718655032935,-756.84,0.00015068,2,"2024-06-17T20:10:32.935",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763328,1718655032945,-150.3,0.00015068,2,"2024-06-17T20:10:32.945",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763329,1718655032957,-756.84,0.00015072,2,"2024-06-17T20:10:32.957",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763330,1718655032967,-756.84,0.00015076,2,"2024-06-17T20:10:32.967",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763331,1718655032977,-756.84,0.0001508,2,"2024-06-17T20:10:32.977",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763332,1718655032988,-756.84,0.00015084,2,"2024-06-17T20:10:32.988",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763333,1718655032998,-756.84,0.00015088,2,"2024-06-17T20:10:32.998",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763334,1718655033008,-756.84,0.00015092,2,"2024-06-17T20:10:33.008",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763335,1718655033018,-756.84,0.00015096,2,"2024-06-17T20:10:33.018",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763336,1718655033027,-756.84,0.000151,2,"2024-06-17T20:10:33.027",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763337,1718655033037,-756.84,0.00015104,2,"2024-06-17T20:10:33.037",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763338,1718655033046,-756.84,0.00015108,2,"2024-06-17T20:10:33.046",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763339,1718655033056,-756.84,0.00015112,2,"2024-06-17T20:10:33.056",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763340,1718655033066,-756.84,0.00015116,2,"2024-06-17T20:10:33.066",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763341,1718655033075,-756.84,0.0001512,2,"2024-06-17T20:10:33.075",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763342,1718655033086,-756.84,0.00015124,2,"2024-06-17T20:10:33.086",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763343,1718655033095,-756.84,0.00015128,2,"2024-06-17T20:10:33.095",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763344,1718655033104,-756.84,0.00015132,2,"2024-06-17T20:10:33.104",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763345,1718655033114,-756.84,0.00015136,2,"2024-06-17T20:10:33.114",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763346,1718655033123,-756.84,0.0001514,2,"2024-06-17T20:10:33.123",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763347,1718655033133,-756.84,0.00015144,2,"2024-06-17T20:10:33.133",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763348,1718655033142,-1336.52,0.00015381,2,"2024-06-17T20:10:33.142",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763349,1718655033151,-247.23954304,0.00015487,2,"2024-06-17T20:10:33.151",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763350,1718655033160,-150.3,0.00015753,2,"2024-06-17T20:10:33.160",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763351,1718655033169,-184.27,0.00015842,2,"2024-06-17T20:10:33.169",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763352,1718655033178,-1910.64086,0.0001636,2,"2024-06-17T20:10:33.178",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763353,1718655033187,-150.3,0.00016438,2,"2024-06-17T20:10:33.187",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763354,1718655033197,-247.23954304,0.00016816,2,"2024-06-17T20:10:33.197",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763355,1718655033206,-398.64,0.00017211,2,"2024-06-17T20:10:33.206",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763356,1718655033215,-184.27,0.00017426,2,"2024-06-17T20:10:33.215",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763357,1718655033224,-1000.0,0.00017524,2,"2024-06-17T20:10:33.224",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763358,1718655033233,-178.04,0.00017923,2,"2024-06-17T20:10:33.233",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763359,1718655033243,-452.60388041,0.00017996,2,"2024-06-17T20:10:33.243",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763360,1718655033252,-17109.17,0.0001807,2,"2024-06-17T20:10:33.252",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763361,1718655033262,-1336.52,0.00018121,2,"2024-06-17T20:10:33.262",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763362,1718655033271,-247.23954304,0.00018145,2,"2024-06-17T20:10:33.271",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763363,1718655033280,-1910.64086,0.0001886,2,"2024-06-17T20:10:33.280",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763364,1718655033290,-896.16003082,0.00018937,2,"2024-06-17T20:10:33.290",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763365,1718655033299,-184.27,0.0001901,2,"2024-06-17T20:10:33.299",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763366,1718655033309,-517.34720513,0.00019178,2,"2024-06-17T20:10:33.309",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763367,1718655033319,-797.67,0.00019178,2,"2024-06-17T20:10:33.319",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763368,1718655033329,-1500.0,0.00019178,5,"2024-06-17T20:10:33.329",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763369,1718655033338,-247.23954304,0.00019474,2,"2024-06-17T20:10:33.338",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763370,1718655033347,-398.64,0.00019475,2,"2024-06-17T20:10:33.347",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763371,1718655033357,-565.0,0.00019515,2,"2024-06-17T20:10:33.357",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763372,1718655033367,-920.0,0.00019583,2,"2024-06-17T20:10:33.367",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763373,1718655033376,-1000.0,0.00019714,2,"2024-06-17T20:10:33.376",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763374,1718655033385,-1538.0,0.000199,2,"2024-06-17T20:10:33.385",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763375,1718655033394,-155.0,0.0002,2,"2024-06-17T20:10:33.394",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763376,1718655033403,-452.60388041,0.00020043,2,"2024-06-17T20:10:33.403",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763377,1718655033412,-673.0,0.000205,2,"2024-06-17T20:10:33.412",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763378,1718655033422,-11743.0,0.000208,5,"2024-06-17T20:10:33.422",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763379,1718655033431,-247.23954304,0.00020803,2,"2024-06-17T20:10:33.431",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763380,1718655033440,-150.0,0.00020973,2,"2024-06-17T20:10:33.440",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763381,1718655033449,-150.0,0.00021049,2,"2024-06-17T20:10:33.449",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763382,1718655033458,-150.0,0.00021095,2,"2024-06-17T20:10:33.458",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763383,1718655033467,-150.0,0.00021102,2,"2024-06-17T20:10:33.467",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763384,1718655033476,-150.0,0.00021109,2,"2024-06-17T20:10:33.476",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763385,1718655033486,-150.0,0.00021136,2,"2024-06-17T20:10:33.486",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763386,1718655033495,-150.0,0.00021141,2,"2024-06-17T20:10:33.495",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763387,1718655033505,-150.0,0.00021229,2,"2024-06-17T20:10:33.505",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763388,1718655033514,-150.0,0.00021278,2,"2024-06-17T20:10:33.514",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763389,1718655033523,-150.0,0.00021343,2,"2024-06-17T20:10:33.523",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763390,1718655033534,-1910.64086,0.0002136,2,"2024-06-17T20:10:33.534",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763391,1718655033543,-150.0,0.000214,2,"2024-06-17T20:10:33.543",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763392,1718655033552,-150.0,0.00021498,2,"2024-06-17T20:10:33.552",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763393,1718655033561,-150.0,0.00021515,2,"2024-06-17T20:10:33.561",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763394,1718655033571,-150.0,0.00021544,2,"2024-06-17T20:10:33.571",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763395,1718655033579,-150.0,0.00021567,2,"2024-06-17T20:10:33.579",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763396,1718655033589,-150.0,0.00021593,2,"2024-06-17T20:10:33.589",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763397,1718655033598,-150.0,0.00021641,2,"2024-06-17T20:10:33.598",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763398,1718655033607,-33184.64615328,0.00021697,2,"2024-06-17T20:10:33.607",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763399,1718655033616,-5162.0,0.00021719,2,"2024-06-17T20:10:33.616",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763400,1718655033625,-5342.121,0.00021719,2,"2024-06-17T20:10:33.625",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763401,1718655033635,-1659.0,0.00021719,2,"2024-06-17T20:10:33.635",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763402,1718655033643,-38118.0,0.00021719,2,"2024-06-17T20:10:33.643",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763403,1718655033652,-1196.0,0.00021719,2,"2024-06-17T20:10:33.652",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763404,1718655033662,-398.64,0.00021739,2,"2024-06-17T20:10:33.662",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763405,1718655033671,-150.0,0.0002175,2,"2024-06-17T20:10:33.671",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763406,1718655033680,-10000.0,0.00021817,2,"2024-06-17T20:10:33.680",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763407,1718655033689,-441.5783,0.00021817,2,"2024-06-17T20:10:33.689",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763408,1718655033698,-186.33834046,0.00021817,2,"2024-06-17T20:10:33.698",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763409,1718655033707,-9331.09949962,0.00021817,2,"2024-06-17T20:10:33.707",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763410,1718655033716,-181.28754363,0.00021817,2,"2024-06-17T20:10:33.716",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763411,1718655033725,-155.94476457,0.00021817,2,"2024-06-17T20:10:33.725",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763412,1718655033734,-174.01036978,0.00021817,2,"2024-06-17T20:10:33.734",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763413,1718655033743,-150.0,0.00021864,2,"2024-06-17T20:10:33.743",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763414,1718655033752,-150.5,0.00021887,15,"2024-06-17T20:10:33.752",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763415,1718655033761,-150.5,0.00021897,15,"2024-06-17T20:10:33.761",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763416,1718655033770,-1000.0,0.00021899,2,"2024-06-17T20:10:33.770",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763417,1718655033779,-1000.0,0.00021905,2,"2024-06-17T20:10:33.779",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763418,1718655033788,-276.64694656,0.00021907,2,"2024-06-17T20:10:33.788",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763419,1718655033797,-150.5,0.00021907,15,"2024-06-17T20:10:33.797",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763420,1718655033807,-10520.5821735,0.00021916,2,"2024-06-17T20:10:33.807",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763421,1718655033816,-3457.44337421,0.00021917,2,"2024-06-17T20:10:33.816",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763422,1718655033825,-155.0,0.00021917,2,"2024-06-17T20:10:33.825",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763423,1718655033834,-500.0,0.00021917,2,"2024-06-17T20:10:33.834",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763424,1718655033843,-331.31056068,0.00021917,2,"2024-06-17T20:10:33.843",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763425,1718655033852,-610.6754978,0.00021917,2,"2024-06-17T20:10:33.852",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763426,1718655033862,-500.0,0.00021917,2,"2024-06-17T20:10:33.862",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763427,1718655033871,-500.0,0.00021917,2,"2024-06-17T20:10:33.871",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763428,1718655033881,-500.0,0.00021917,2,"2024-06-17T20:10:33.881",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763429,1718655033890,-520.38129528,0.00021917,2,"2024-06-17T20:10:33.890",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763430,1718655033899,-500.0,0.00021917,2,"2024-06-17T20:10:33.899",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763431,1718655033909,-486.4989941,0.00021917,2,"2024-06-17T20:10:33.909",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763432,1718655033920,-500.0,0.00021917,2,"2024-06-17T20:10:33.920",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763433,1718655033930,-500.0,0.00021917,2,"2024-06-17T20:10:33.930",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763434,1718655033939,-588.43321959,0.00021917,2,"2024-06-17T20:10:33.939",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763435,1718655033948,-500.0,0.00021917,2,"2024-06-17T20:10:33.948",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763436,1718655033958,-512.15548,0.00021917,2,"2024-06-17T20:10:33.958",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763437,1718655034146,-500.0,0.00021917,2,"2024-06-17T20:10:34.146",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763438,1718655034198,-500.0,0.00021917,2,"2024-06-17T20:10:34.198",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763439,1718655034208,-186.69350361,0.00021917,2,"2024-06-17T20:10:34.208",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763440,1718655034217,-500.0,0.00021917,2,"2024-06-17T20:10:34.217",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763441,1718655034226,-500.0,0.00021917,2,"2024-06-17T20:10:34.226",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763442,1718655034235,-500.0,0.00021917,2,"2024-06-17T20:10:34.235",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763443,1718655034245,-500.0,0.00021917,2,"2024-06-17T20:10:34.245",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763444,1718655034254,-560.57030248,0.00021917,2,"2024-06-17T20:10:34.254",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763445,1718655034263,-500.0,0.00021917,2,"2024-06-17T20:10:34.263",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763446,1718655034273,-500.0,0.00021917,2,"2024-06-17T20:10:34.273",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763447,1718655034283,-500.0,0.00021917,2,"2024-06-17T20:10:34.283",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763448,1718655034292,-178.361187,0.00021917,2,"2024-06-17T20:10:34.292",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763449,1718655034301,-500.0,0.00021917,2,"2024-06-17T20:10:34.301",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763450,1718655034310,-500.0,0.00021917,2,"2024-06-17T20:10:34.310",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763451,1718655034319,-502.4559262,0.00021917,2,"2024-06-17T20:10:34.319",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763452,1718655034329,-500.0,0.00021917,2,"2024-06-17T20:10:34.329",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763453,1718655034338,-500.0,0.00021917,2,"2024-06-17T20:10:34.338",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763454,1718655034348,-500.0,0.00021917,2,"2024-06-17T20:10:34.348",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763455,1718655034357,-500.0,0.00021917,2,"2024-06-17T20:10:34.357",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763456,1718655034367,-500.0,0.00021917,2,"2024-06-17T20:10:34.367",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763457,1718655034376,-500.0,0.00021917,2,"2024-06-17T20:10:34.376",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763458,1718655034385,-506.65413799,0.00021917,2,"2024-06-17T20:10:34.385",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763459,1718655034394,-513.48077377,0.00021917,2,"2024-06-17T20:10:34.394",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763460,1718655034403,-500.0,0.00021917,2,"2024-06-17T20:10:34.403",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763461,1718655034412,-500.0,0.00021917,2,"2024-06-17T20:10:34.412",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763462,1718655034421,-500.0,0.00021917,2,"2024-06-17T20:10:34.421",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763463,1718655034431,-500.0,0.00021917,2,"2024-06-17T20:10:34.431",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763464,1718655034441,-500.0,0.00021917,2,"2024-06-17T20:10:34.441",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763465,1718655034450,-500.0,0.00021917,2,"2024-06-17T20:10:34.450",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763466,1718655034459,-500.0,0.00021917,2,"2024-06-17T20:10:34.459",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763467,1718655034468,-500.0,0.00021917,2,"2024-06-17T20:10:34.468",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763468,1718655034477,-500.0,0.00021917,2,"2024-06-17T20:10:34.477",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763469,1718655034487,-500.0,0.00021917,2,"2024-06-17T20:10:34.487",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763470,1718655034496,-497.07770603,0.00021917,2,"2024-06-17T20:10:34.496",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763471,1718655034505,-471.51416926,0.00021917,2,"2024-06-17T20:10:34.505",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763472,1718655034514,-475.87331522,0.00021917,2,"2024-06-17T20:10:34.514",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763473,1718655034523,-500.0,0.00021917,2,"2024-06-17T20:10:34.523",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763474,1718655034533,-418.36735395,0.00021917,2,"2024-06-17T20:10:34.533",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763475,1718655034544,-500.0,0.00021917,2,"2024-06-17T20:10:34.544",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763476,1718655034554,-516.58564948,0.00021917,2,"2024-06-17T20:10:34.554",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763477,1718655034563,-544.74862309,0.00021917,2,"2024-06-17T20:10:34.563",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763478,1718655034572,-500.0,0.00021917,2,"2024-06-17T20:10:34.572",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763479,1718655034581,-500.0,0.00021917,2,"2024-06-17T20:10:34.581",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763480,1718655034590,-387.91492047,0.00021917,2,"2024-06-17T20:10:34.590",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763481,1718655034599,-497.02918034,0.00021917,2,"2024-06-17T20:10:34.599",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763482,1718655034608,-500.0,0.00021917,2,"2024-06-17T20:10:34.608",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763483,1718655034618,-500.57798524,0.00021917,2,"2024-06-17T20:10:34.618",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763484,1718655034627,-500.0,0.00021917,2,"2024-06-17T20:10:34.627",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763485,1718655034636,-501.51686404,0.00021917,2,"2024-06-17T20:10:34.636",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763486,1718655034645,-500.0,0.00021917,2,"2024-06-17T20:10:34.645",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763487,1718655034654,-500.0,0.00021917,2,"2024-06-17T20:10:34.654",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763488,1718655034663,-523.16593329,0.00021917,2,"2024-06-17T20:10:34.663",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763489,1718655034672,-500.0,0.00021917,2,"2024-06-17T20:10:34.672",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763490,1718655034681,-502.03755289,0.00021917,2,"2024-06-17T20:10:34.681",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763491,1718655034690,-500.0,0.00021917,2,"2024-06-17T20:10:34.690",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763492,1718655034700,-500.0,0.00021917,2,"2024-06-17T20:10:34.700",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763493,1718655034709,-504.39308085,0.00021917,2,"2024-06-17T20:10:34.709",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763494,1718655034718,-232.87623124,0.00021917,2,"2024-06-17T20:10:34.718",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763495,1718655034728,-500.0,0.00021917,2,"2024-06-17T20:10:34.728",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763496,1718655034737,-506.48807227,0.00021917,2,"2024-06-17T20:10:34.737",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763497,1718655034747,-500.0,0.00021917,2,"2024-06-17T20:10:34.747",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763498,1718655034756,-500.0,0.00021917,2,"2024-06-17T20:10:34.756",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763499,1718655034765,-500.0,0.00021917,2,"2024-06-17T20:10:34.765",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763500,1718655034775,-503.79373356,0.00021917,2,"2024-06-17T20:10:34.775",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763501,1718655034784,-500.0,0.00021917,2,"2024-06-17T20:10:34.784",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763502,1718655034794,-500.0,0.00021917,2,"2024-06-17T20:10:34.794",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763503,1718655034803,-500.0,0.00021917,2,"2024-06-17T20:10:34.803",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763504,1718655034812,-500.0,0.00021917,2,"2024-06-17T20:10:34.812",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763505,1718655034831,-500.0,0.00021917,2,"2024-06-17T20:10:34.831",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763506,1718655034840,-250.0,0.00021917,2,"2024-06-17T20:10:34.840",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763507,1718655034850,-500.0,0.00021917,2,"2024-06-17T20:10:34.850",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763508,1718655034859,-500.0,0.00021917,2,"2024-06-17T20:10:34.859",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763509,1718655034868,-619.12,0.00021917,2,"2024-06-17T20:10:34.868",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763510,1718655034880,-500.0,0.00021917,2,"2024-06-17T20:10:34.880",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763511,1718655034889,-500.0,0.00021917,2,"2024-06-17T20:10:34.889",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763512,1718655034899,-500.0,0.00021917,2,"2024-06-17T20:10:34.899",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763513,1718655034911,-500.0,0.00021917,2,"2024-06-17T20:10:34.911",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763514,1718655034924,-500.0,0.00021917,2,"2024-06-17T20:10:34.924",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763515,1718655034933,-500.0,0.00021917,2,"2024-06-17T20:10:34.933",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763516,1718655034942,-500.0,0.00021917,2,"2024-06-17T20:10:34.942",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763517,1718655034951,-500.0,0.00021917,2,"2024-06-17T20:10:34.951",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763518,1718655034962,-500.0,0.00021917,2,"2024-06-17T20:10:34.962",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763519,1718655034971,-500.0,0.00021917,2,"2024-06-17T20:10:34.971",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763520,1718655034979,-500.0,0.00021917,2,"2024-06-17T20:10:34.979",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763521,1718655034988,-500.0,0.00021917,2,"2024-06-17T20:10:34.988",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763522,1718655034999,-500.0,0.00021917,2,"2024-06-17T20:10:34.999",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763523,1718655035009,-500.0,0.00021917,2,"2024-06-17T20:10:35.009",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763524,1718655035019,-500.0,0.00021917,2,"2024-06-17T20:10:35.019",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763525,1718655035028,-516.25246256,0.00021917,2,"2024-06-17T20:10:35.028",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763526,1718655035038,-379.97624192,0.00021917,2,"2024-06-17T20:10:35.038",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763527,1718655035047,-231.56156709,0.00021917,2,"2024-06-17T20:10:35.047",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763528,1718655035056,-500.0,0.00021917,2,"2024-06-17T20:10:35.056",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763529,1718655035066,-548.7,0.00021917,2,"2024-06-17T20:10:35.066",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763530,1718655035075,-500.0,0.00021917,2,"2024-06-17T20:10:35.075",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763531,1718655035084,-581.27,0.00021917,2,"2024-06-17T20:10:35.084",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763532,1718655035093,-500.0,0.00021917,2,"2024-06-17T20:10:35.093",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763533,1718655035102,-500.0,0.00021917,2,"2024-06-17T20:10:35.102",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763534,1718655035113,-500.0,0.00021917,2,"2024-06-17T20:10:35.113",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763535,1718655035122,-500.0,0.00021917,2,"2024-06-17T20:10:35.122",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763536,1718655035131,-525.72378589,0.00021917,2,"2024-06-17T20:10:35.131",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763537,1718655035141,-500.0,0.00021917,2,"2024-06-17T20:10:35.141",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763538,1718655035150,-500.0,0.00021917,2,"2024-06-17T20:10:35.150",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763539,1718655035159,-197.90915993,0.00021917,2,"2024-06-17T20:10:35.159",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763540,1718655035169,-500.0,0.00021917,2,"2024-06-17T20:10:35.169",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763541,1718655035178,-500.0,0.00021917,2,"2024-06-17T20:10:35.178",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763542,1718655035187,-500.0,0.00021917,2,"2024-06-17T20:10:35.187",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763543,1718655035197,-500.0,0.00021917,2,"2024-06-17T20:10:35.197",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763544,1718655035206,-355.02912688,0.00021917,2,"2024-06-17T20:10:35.206",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763545,1718655035215,-500.0,0.00021917,2,"2024-06-17T20:10:35.215",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763546,1718655035224,-500.0,0.00021917,2,"2024-06-17T20:10:35.224",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763547,1718655035233,-500.0,0.00021917,2,"2024-06-17T20:10:35.233",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763548,1718655035243,-500.0,0.00021917,2,"2024-06-17T20:10:35.243",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763549,1718655035252,-500.0,0.00021917,2,"2024-06-17T20:10:35.252",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763550,1718655035261,-500.0,0.00021917,2,"2024-06-17T20:10:35.261",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763551,1718655035270,-212.42859083,0.00021917,2,"2024-06-17T20:10:35.270",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763552,1718655035279,-500.0,0.00021917,2,"2024-06-17T20:10:35.279",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763553,1718655035288,-500.0,0.00021917,2,"2024-06-17T20:10:35.288",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763554,1718655035297,-500.0,0.00021917,2,"2024-06-17T20:10:35.297",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763555,1718655035307,-500.0,0.00021917,2,"2024-06-17T20:10:35.307",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763556,1718655035316,-500.0,0.00021917,2,"2024-06-17T20:10:35.316",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763557,1718655035325,-500.0,0.00021917,2,"2024-06-17T20:10:35.325",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763558,1718655035335,-500.0,0.00021917,2,"2024-06-17T20:10:35.335",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763559,1718655035344,-500.0,0.00021917,2,"2024-06-17T20:10:35.344",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763560,1718655035354,-500.0,0.00021917,2,"2024-06-17T20:10:35.354",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763561,1718655035363,-500.0,0.00021917,2,"2024-06-17T20:10:35.363",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763562,1718655035372,-529.37745702,0.00021917,2,"2024-06-17T20:10:35.372",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763563,1718655035381,-500.0,0.00021917,2,"2024-06-17T20:10:35.381",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763564,1718655035391,-500.0,0.00021917,2,"2024-06-17T20:10:35.391",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763565,1718655035400,-500.0,0.00021917,2,"2024-06-17T20:10:35.400",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763566,1718655035410,-500.0,0.00021917,2,"2024-06-17T20:10:35.410",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763567,1718655035419,-500.0,0.00021917,2,"2024-06-17T20:10:35.419",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763568,1718655035429,-500.0,0.00021917,2,"2024-06-17T20:10:35.429",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763569,1718655035438,-500.0,0.00021917,2,"2024-06-17T20:10:35.438",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763570,1718655035447,-500.0,0.00021917,2,"2024-06-17T20:10:35.447",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763571,1718655035456,-500.0,0.00021917,2,"2024-06-17T20:10:35.456",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763572,1718655035465,-500.0,0.00021917,2,"2024-06-17T20:10:35.465",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763573,1718655035474,-500.0,0.00021917,2,"2024-06-17T20:10:35.474",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763574,1718655035484,-607.35,0.00021917,2,"2024-06-17T20:10:35.484",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763575,1718655035493,-500.0,0.00021917,2,"2024-06-17T20:10:35.493",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763576,1718655035502,-525.1302206,0.00021917,2,"2024-06-17T20:10:35.502",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763577,1718655035511,-500.0,0.00021917,2,"2024-06-17T20:10:35.511",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763578,1718655035521,-500.0,0.00021917,2,"2024-06-17T20:10:35.521",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763579,1718655035530,-420.36374617,0.00021917,2,"2024-06-17T20:10:35.530",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763580,1718655035540,-500.0,0.00021917,2,"2024-06-17T20:10:35.540",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763581,1718655035549,-500.0,0.00021917,2,"2024-06-17T20:10:35.549",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763582,1718655035559,-500.0,0.00021917,2,"2024-06-17T20:10:35.559",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763583,1718655035568,-500.0,0.00021917,2,"2024-06-17T20:10:35.568",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763584,1718655035578,-500.0,0.00021917,2,"2024-06-17T20:10:35.578",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763585,1718655035587,-500.0,0.00021917,2,"2024-06-17T20:10:35.587",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763586,1718655035596,-500.0,0.00021917,2,"2024-06-17T20:10:35.596",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763587,1718655035606,-500.0,0.00021917,2,"2024-06-17T20:10:35.606",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763588,1718655035615,-500.0,0.00021917,2,"2024-06-17T20:10:35.615",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763589,1718655035625,-503.964738,0.00021917,2,"2024-06-17T20:10:35.625",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763590,1718655035634,-500.0,0.00021917,2,"2024-06-17T20:10:35.634",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763591,1718655035643,-500.0,0.00021917,2,"2024-06-17T20:10:35.643",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763592,1718655035652,-572.91017223,0.00021917,2,"2024-06-17T20:10:35.652",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763593,1718655035661,-500.0,0.00021917,2,"2024-06-17T20:10:35.661",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763594,1718655035670,-544.22,0.00021917,2,"2024-06-17T20:10:35.670",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763595,1718655035680,-500.0,0.00021917,2,"2024-06-17T20:10:35.680",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763596,1718655035689,-500.0,0.00021917,2,"2024-06-17T20:10:35.689",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763597,1718655035699,-500.0,0.00021917,2,"2024-06-17T20:10:35.699",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763598,1718655035708,-500.0,0.00021917,2,"2024-06-17T20:10:35.708",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763599,1718655035717,-500.0,0.00021917,2,"2024-06-17T20:10:35.717",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763600,1718655035727,-500.0,0.00021917,2,"2024-06-17T20:10:35.727",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763601,1718655035736,-500.0,0.00021917,2,"2024-06-17T20:10:35.736",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763602,1718655035745,-500.0,0.00021917,2,"2024-06-17T20:10:35.745",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763603,1718655035754,-500.0,0.00021917,2,"2024-06-17T20:10:35.754",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763604,1718655035763,-500.0,0.00021917,2,"2024-06-17T20:10:35.763",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763605,1718655035771,-500.0,0.00021917,2,"2024-06-17T20:10:35.771",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763606,1718655035781,-500.0,0.00021917,2,"2024-06-17T20:10:35.781",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763607,1718655035790,-500.0,0.00021917,2,"2024-06-17T20:10:35.790",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763608,1718655035799,-500.0,0.00021917,2,"2024-06-17T20:10:35.799",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763609,1718655035808,-500.0,0.00021917,2,"2024-06-17T20:10:35.808",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763610,1718655035817,-500.0,0.00021917,2,"2024-06-17T20:10:35.817",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763611,1718655035827,-500.0,0.00021917,2,"2024-06-17T20:10:35.827",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763612,1718655035836,-500.0,0.00021917,2,"2024-06-17T20:10:35.836",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763613,1718655035845,-657.68,0.00021917,2,"2024-06-17T20:10:35.845",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763614,1718655035854,-500.0,0.00021917,2,"2024-06-17T20:10:35.854",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763615,1718655035863,-500.0,0.00021917,2,"2024-06-17T20:10:35.863",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763616,1718655035872,-500.0,0.00021917,2,"2024-06-17T20:10:35.872",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763617,1718655035881,-500.0,0.00021917,2,"2024-06-17T20:10:35.881",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763618,1718655035891,-500.0,0.00021917,2,"2024-06-17T20:10:35.891",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763619,1718655035900,-500.0,0.00021917,2,"2024-06-17T20:10:35.900",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763620,1718655035910,-500.0,0.00021917,2,"2024-06-17T20:10:35.910",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763621,1718655035921,-500.0,0.00021917,2,"2024-06-17T20:10:35.921",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763622,1718655035930,-500.0,0.00021917,2,"2024-06-17T20:10:35.930",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763623,1718655035939,-500.0,0.00021917,2,"2024-06-17T20:10:35.939",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763624,1718655035948,-500.0,0.00021917,2,"2024-06-17T20:10:35.948",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763625,1718655035958,-500.0,0.00021917,2,"2024-06-17T20:10:35.958",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763626,1718655035967,-500.0,0.00021917,2,"2024-06-17T20:10:35.967",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763627,1718655035975,-500.0,0.00021917,2,"2024-06-17T20:10:35.975",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763628,1718655035985,-500.0,0.00021917,2,"2024-06-17T20:10:35.985",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763629,1718655035994,-500.0,0.00021917,2,"2024-06-17T20:10:35.994",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763630,1718655036005,-500.0,0.00021917,2,"2024-06-17T20:10:36.005",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763631,1718655036016,-500.0,0.00021917,2,"2024-06-17T20:10:36.016",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763632,1718655036025,-500.0,0.00021917,2,"2024-06-17T20:10:36.025",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763633,1718655036034,-500.0,0.00021917,2,"2024-06-17T20:10:36.034",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763634,1718655036044,-451.42199385,0.00021917,2,"2024-06-17T20:10:36.044",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763635,1718655036053,-688.24,0.00021917,2,"2024-06-17T20:10:36.053",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763636,1718655036062,-500.0,0.00021917,2,"2024-06-17T20:10:36.062",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763637,1718655036072,-500.0,0.00021917,2,"2024-06-17T20:10:36.072",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763638,1718655036082,-500.0,0.00021917,2,"2024-06-17T20:10:36.082",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763639,1718655036091,-504.75,0.00021917,2,"2024-06-17T20:10:36.091",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763640,1718655036100,-500.0,0.00021917,2,"2024-06-17T20:10:36.100",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763641,1718655036110,-222.26008358,0.00021917,2,"2024-06-17T20:10:36.110",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763642,1718655036119,-500.0,0.00021917,2,"2024-06-17T20:10:36.119",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763643,1718655036129,-516.46597614,0.00021917,2,"2024-06-17T20:10:36.129",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763644,1718655036138,-500.0,0.00021917,2,"2024-06-17T20:10:36.138",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763645,1718655036147,-500.0,0.00021917,2,"2024-06-17T20:10:36.147",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763646,1718655036157,-500.0,0.00021917,2,"2024-06-17T20:10:36.157",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763647,1718655036166,-500.0,0.00021917,2,"2024-06-17T20:10:36.166",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763648,1718655036176,-500.0,0.00021917,2,"2024-06-17T20:10:36.176",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763649,1718655036185,-546.1,0.00021917,2,"2024-06-17T20:10:36.185",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763650,1718655036194,-500.0,0.00021917,2,"2024-06-17T20:10:36.194",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763651,1718655036204,-525.75,0.00021917,2,"2024-06-17T20:10:36.204",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763652,1718655036213,-500.0,0.00021917,2,"2024-06-17T20:10:36.213",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763653,1718655036222,-528.15,0.00021917,2,"2024-06-17T20:10:36.222",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763654,1718655036231,-500.0,0.00021917,2,"2024-06-17T20:10:36.231",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763655,1718655036241,-500.0,0.00021917,2,"2024-06-17T20:10:36.241",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763656,1718655036250,-500.0,0.00021917,2,"2024-06-17T20:10:36.250",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763657,1718655036259,-500.0,0.00021917,2,"2024-06-17T20:10:36.259",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763658,1718655036269,-500.0,0.00021917,2,"2024-06-17T20:10:36.269",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763659,1718655036278,-500.0,0.00021917,2,"2024-06-17T20:10:36.278",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763660,1718655036287,-500.0,0.00021917,2,"2024-06-17T20:10:36.287",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763661,1718655036297,-694.64,0.00021917,2,"2024-06-17T20:10:36.297",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763662,1718655036306,-500.0,0.00021917,2,"2024-06-17T20:10:36.306",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763663,1718655036315,-778.45,0.00021917,2,"2024-06-17T20:10:36.315",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763664,1718655036324,-566.16,0.00021917,2,"2024-06-17T20:10:36.324",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763665,1718655036334,-500.0,0.00021917,2,"2024-06-17T20:10:36.334",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763666,1718655036343,-500.0,0.00021917,2,"2024-06-17T20:10:36.343",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763667,1718655036353,-500.0,0.00021917,2,"2024-06-17T20:10:36.353",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763668,1718655036363,-500.0,0.00021917,2,"2024-06-17T20:10:36.363",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763669,1718655036372,-500.0,0.00021917,2,"2024-06-17T20:10:36.372",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763670,1718655036382,-500.0,0.00021917,2,"2024-06-17T20:10:36.382",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763671,1718655036392,-500.0,0.00021917,2,"2024-06-17T20:10:36.392",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763672,1718655036402,-500.0,0.00021917,2,"2024-06-17T20:10:36.402",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763673,1718655036411,-500.0,0.00021917,2,"2024-06-17T20:10:36.411",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763674,1718655036420,-512.60223329,0.00021917,2,"2024-06-17T20:10:36.420",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763675,1718655036430,-500.0,0.00021917,2,"2024-06-17T20:10:36.430",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763676,1718655036440,-639.58,0.00021917,2,"2024-06-17T20:10:36.440",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763677,1718655036453,-500.0,0.00021917,2,"2024-06-17T20:10:36.453",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763678,1718655036462,-667.69,0.00021917,2,"2024-06-17T20:10:36.462",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763679,1718655036471,-502.82,0.00021917,2,"2024-06-17T20:10:36.471",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763680,1718655036481,-500.0,0.00021917,2,"2024-06-17T20:10:36.481",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763681,1718655036490,-500.0,0.00021917,2,"2024-06-17T20:10:36.490",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763682,1718655036499,-500.0,0.00021917,2,"2024-06-17T20:10:36.499",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763683,1718655036509,-529.96513419,0.00021917,2,"2024-06-17T20:10:36.509",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763684,1718655036519,-500.0,0.00021917,2,"2024-06-17T20:10:36.519",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763685,1718655036528,-500.0,0.00021917,2,"2024-06-17T20:10:36.528",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763686,1718655036537,-500.0,0.00021917,2,"2024-06-17T20:10:36.537",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763687,1718655036547,-500.0,0.00021917,2,"2024-06-17T20:10:36.547",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763688,1718655036556,-500.0,0.00021917,2,"2024-06-17T20:10:36.556",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763689,1718655036565,-655.02,0.00021917,2,"2024-06-17T20:10:36.565",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763690,1718655036575,-500.0,0.00021917,2,"2024-06-17T20:10:36.575",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763691,1718655036585,-418.05519353,0.00021917,2,"2024-06-17T20:10:36.585",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763692,1718655036595,-563.0,0.00021917,2,"2024-06-17T20:10:36.595",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763693,1718655036604,-721.59,0.00021917,2,"2024-06-17T20:10:36.604",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763694,1718655036613,-500.0,0.00021917,2,"2024-06-17T20:10:36.613",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763695,1718655036623,-500.0,0.00021917,2,"2024-06-17T20:10:36.623",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763696,1718655036632,-585.25,0.00021917,2,"2024-06-17T20:10:36.632",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763697,1718655036641,-500.0,0.00021917,2,"2024-06-17T20:10:36.641",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763698,1718655036650,-500.0,0.00021917,2,"2024-06-17T20:10:36.650",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763699,1718655036659,-500.0,0.00021917,2,"2024-06-17T20:10:36.659",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763700,1718655036669,-500.0,0.00021917,2,"2024-06-17T20:10:36.669",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763701,1718655036678,-500.0,0.00021917,2,"2024-06-17T20:10:36.678",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763702,1718655036687,-965.86,0.00021917,2,"2024-06-17T20:10:36.687",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763703,1718655036697,-500.0,0.00021917,2,"2024-06-17T20:10:36.697",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763704,1718655036706,-500.0,0.00021917,2,"2024-06-17T20:10:36.706",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763705,1718655036715,-500.0,0.00021917,2,"2024-06-17T20:10:36.715",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763706,1718655036724,-500.0,0.00021917,2,"2024-06-17T20:10:36.724",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763707,1718655036735,-664.46,0.00021917,2,"2024-06-17T20:10:36.735",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763708,1718655036744,-500.0,0.00021917,2,"2024-06-17T20:10:36.744",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763709,1718655036754,-500.0,0.00021917,2,"2024-06-17T20:10:36.754",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763710,1718655036764,-500.0,0.00021917,2,"2024-06-17T20:10:36.764",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763711,1718655036774,-500.0,0.00021917,2,"2024-06-17T20:10:36.774",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763712,1718655036784,-1017.36,0.00021917,2,"2024-06-17T20:10:36.784",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763713,1718655036793,-615.81113109,0.00021917,2,"2024-06-17T20:10:36.793",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763714,1718655036803,-500.0,0.00021917,2,"2024-06-17T20:10:36.803",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763715,1718655036811,-500.0,0.00021917,2,"2024-06-17T20:10:36.811",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763716,1718655036821,-500.0,0.00021917,2,"2024-06-17T20:10:36.821",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763717,1718655036830,-535.85,0.00021917,2,"2024-06-17T20:10:36.830",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763718,1718655036839,-500.0,0.00021917,2,"2024-06-17T20:10:36.839",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763719,1718655036848,-500.0,0.00021917,2,"2024-06-17T20:10:36.848",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763720,1718655036857,-500.0,0.00021917,2,"2024-06-17T20:10:36.857",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763721,1718655036867,-500.0,0.00021917,2,"2024-06-17T20:10:36.867",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763722,1718655036876,-500.0,0.00021917,2,"2024-06-17T20:10:36.876",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763723,1718655036886,-500.0,0.00021917,2,"2024-06-17T20:10:36.886",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763724,1718655036896,-500.0,0.00021917,2,"2024-06-17T20:10:36.896",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763725,1718655036906,-500.0,0.00021917,2,"2024-06-17T20:10:36.906",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763726,1718655036921,-500.0,0.00021917,2,"2024-06-17T20:10:36.921",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763727,1718655036931,-500.0,0.00021917,2,"2024-06-17T20:10:36.931",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763728,1718655036940,-500.0,0.00021917,2,"2024-06-17T20:10:36.940",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763729,1718655036951,-500.0,0.00021917,2,"2024-06-17T20:10:36.951",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763730,1718655036960,-500.0,0.00021917,2,"2024-06-17T20:10:36.960",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763731,1718655036970,-500.0,0.00021917,2,"2024-06-17T20:10:36.970",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763732,1718655036979,-500.0,0.00021917,2,"2024-06-17T20:10:36.979",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763733,1718655036992,-710.15,0.00021917,2,"2024-06-17T20:10:36.992",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763734,1718655037003,-500.0,0.00021917,2,"2024-06-17T20:10:37.003",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763735,1718655037014,-500.0,0.00021917,2,"2024-06-17T20:10:37.014",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763736,1718655037023,-227.85459993,0.00021917,2,"2024-06-17T20:10:37.023",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763737,1718655037032,-500.0,0.00021917,2,"2024-06-17T20:10:37.032",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763738,1718655037043,-500.0,0.00021917,2,"2024-06-17T20:10:37.043",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763739,1718655037052,-500.0,0.00021917,2,"2024-06-17T20:10:37.052",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763740,1718655037062,-500.0,0.00021917,2,"2024-06-17T20:10:37.062",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763741,1718655037071,-513.55,0.00021917,2,"2024-06-17T20:10:37.071",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763742,1718655037081,-500.0,0.00021917,2,"2024-06-17T20:10:37.081",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763743,1718655037091,-500.0,0.00021917,2,"2024-06-17T20:10:37.091",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763744,1718655037100,-731.53,0.00021917,2,"2024-06-17T20:10:37.100",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763745,1718655037110,-500.0,0.00021917,2,"2024-06-17T20:10:37.110",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763746,1718655037120,-500.0,0.00021917,2,"2024-06-17T20:10:37.120",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763747,1718655037129,-500.0,0.00021917,2,"2024-06-17T20:10:37.129",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763748,1718655037139,-500.0,0.00021917,2,"2024-06-17T20:10:37.139",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763749,1718655037149,-513.6617674,0.00021917,2,"2024-06-17T20:10:37.149",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763750,1718655037158,-500.0,0.00021917,2,"2024-06-17T20:10:37.158",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763751,1718655037168,-583.44,0.00021917,2,"2024-06-17T20:10:37.168",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763752,1718655037177,-562.97,0.00021917,2,"2024-06-17T20:10:37.177",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763753,1718655037187,-500.0,0.00021917,2,"2024-06-17T20:10:37.187",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763754,1718655037196,-575.73,0.00021917,2,"2024-06-17T20:10:37.196",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763755,1718655037206,-500.0,0.00021917,2,"2024-06-17T20:10:37.206",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763756,1718655037215,-500.0,0.00021917,2,"2024-06-17T20:10:37.215",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763757,1718655037225,-1645.93,0.00021917,2,"2024-06-17T20:10:37.225",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763758,1718655037234,-600.12,0.00021917,2,"2024-06-17T20:10:37.234",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763759,1718655037243,-500.0,0.00021917,2,"2024-06-17T20:10:37.243",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763760,1718655037253,-500.0,0.00021917,2,"2024-06-17T20:10:37.253",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763761,1718655037262,-830.15,0.00021917,2,"2024-06-17T20:10:37.262",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763762,1718655037272,-502.0,0.00021917,2,"2024-06-17T20:10:37.272",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763763,1718655037281,-500.0,0.00021917,2,"2024-06-17T20:10:37.281",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763764,1718655037291,-500.0,0.00021917,2,"2024-06-17T20:10:37.291",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763765,1718655037300,-500.0,0.00021917,2,"2024-06-17T20:10:37.300",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763766,1718655037309,-500.0,0.00021917,2,"2024-06-17T20:10:37.309",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763767,1718655037319,-500.0,0.00021917,2,"2024-06-17T20:10:37.319",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763768,1718655037328,-1465.51,0.00021917,2,"2024-06-17T20:10:37.328",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763769,1718655037337,-500.0,0.00021917,2,"2024-06-17T20:10:37.337",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763770,1718655037346,-500.0,0.00021917,2,"2024-06-17T20:10:37.346",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763771,1718655037356,-802.14,0.00021917,2,"2024-06-17T20:10:37.356",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763772,1718655037366,-525.51710162,0.00021917,2,"2024-06-17T20:10:37.366",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763773,1718655037375,-500.0,0.00021917,2,"2024-06-17T20:10:37.375",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763774,1718655037386,-500.0,0.00021917,2,"2024-06-17T20:10:37.386",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763775,1718655037395,-620.19,0.00021917,2,"2024-06-17T20:10:37.395",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763776,1718655037404,-868.67,0.00021917,2,"2024-06-17T20:10:37.404",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763777,1718655037414,-500.0,0.00021917,2,"2024-06-17T20:10:37.414",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763778,1718655037423,-632.6,0.00021917,2,"2024-06-17T20:10:37.423",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763779,1718655037432,-500.0,0.00021917,2,"2024-06-17T20:10:37.432",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763780,1718655037442,-500.0,0.00021917,2,"2024-06-17T20:10:37.442",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763781,1718655037451,-500.0,0.00021917,2,"2024-06-17T20:10:37.451",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763782,1718655037461,-500.0,0.00021917,2,"2024-06-17T20:10:37.461",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763783,1718655037470,-500.0,0.00021917,2,"2024-06-17T20:10:37.470",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763784,1718655037480,-584.28,0.00021917,2,"2024-06-17T20:10:37.480",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763785,1718655037490,-500.0,0.00021917,2,"2024-06-17T20:10:37.490",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763786,1718655037499,-500.0,0.00021917,2,"2024-06-17T20:10:37.499",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763787,1718655037509,-688.51,0.00021917,2,"2024-06-17T20:10:37.509",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763788,1718655037518,-632.17443346,0.00021917,2,"2024-06-17T20:10:37.518",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763789,1718655037527,-500.0,0.00021917,2,"2024-06-17T20:10:37.527",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763790,1718655037537,-500.0,0.00021917,2,"2024-06-17T20:10:37.537",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763791,1718655037546,-500.0,0.00021917,2,"2024-06-17T20:10:37.546",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763792,1718655037555,-500.0,0.00021917,2,"2024-06-17T20:10:37.555",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763793,1718655037565,-500.0,0.00021917,2,"2024-06-17T20:10:37.565",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763794,1718655037574,-500.0,0.00021917,2,"2024-06-17T20:10:37.574",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763795,1718655037583,-500.0,0.00021917,2,"2024-06-17T20:10:37.583",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763796,1718655037593,-500.0,0.00021917,2,"2024-06-17T20:10:37.593",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763797,1718655037602,-500.0,0.00021917,2,"2024-06-17T20:10:37.602",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763798,1718655037611,-500.0,0.00021917,2,"2024-06-17T20:10:37.611",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763799,1718655037621,-2210.59,0.00021917,2,"2024-06-17T20:10:37.621",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763800,1718655037630,-500.0,0.00021917,2,"2024-06-17T20:10:37.630",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763801,1718655037639,-500.0,0.00021917,2,"2024-06-17T20:10:37.639",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763802,1718655037649,-673.37,0.00021917,2,"2024-06-17T20:10:37.649",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763803,1718655037658,-500.0,0.00021917,2,"2024-06-17T20:10:37.658",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763804,1718655037667,-500.0,0.00021917,2,"2024-06-17T20:10:37.667",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763805,1718655037676,-500.0,0.00021917,2,"2024-06-17T20:10:37.676",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763806,1718655037686,-500.0,0.00021917,2,"2024-06-17T20:10:37.686",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763807,1718655037695,-922.9,0.00021917,2,"2024-06-17T20:10:37.695",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763808,1718655037704,-500.0,0.00021917,2,"2024-06-17T20:10:37.704",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763809,1718655037713,-500.0,0.00021917,2,"2024-06-17T20:10:37.713",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763810,1718655037723,-1006.95,0.00021917,2,"2024-06-17T20:10:37.723",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763811,1718655037732,-500.0,0.00021917,2,"2024-06-17T20:10:37.732",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763813,1718655037742,-1403.23,0.00021917,2,"2024-06-17T20:10:37.742",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763815,1718655037752,-500.0,0.00021917,2,"2024-06-17T20:10:37.752",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763817,1718655037761,-500.0,0.00021917,2,"2024-06-17T20:10:37.761",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763819,1718655037771,-500.0,0.00021917,2,"2024-06-17T20:10:37.771",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763821,1718655037780,-820.39,0.00021917,2,"2024-06-17T20:10:37.780",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763822,1718655037789,-500.0,0.00021917,2,"2024-06-17T20:10:37.789",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763823,1718655037799,-1740.8,0.00021917,2,"2024-06-17T20:10:37.799",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763824,1718655037808,-549.68,0.00021917,2,"2024-06-17T20:10:37.808",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763825,1718655037817,-581.19,0.00021917,2,"2024-06-17T20:10:37.817",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763826,1718655037826,-500.0,0.00021917,2,"2024-06-17T20:10:37.826",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763827,1718655037835,-500.0,0.00021917,2,"2024-06-17T20:10:37.835",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763828,1718655037845,-1131.94,0.00021917,2,"2024-06-17T20:10:37.845",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763829,1718655037855,-500.0,0.00021917,2,"2024-06-17T20:10:37.855",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763830,1718655037864,-500.0,0.00021917,2,"2024-06-17T20:10:37.864",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763831,1718655037873,-500.0,0.00021917,2,"2024-06-17T20:10:37.873",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763832,1718655037883,-500.0,0.00021917,2,"2024-06-17T20:10:37.883",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763833,1718655037892,-500.0,0.00021917,2,"2024-06-17T20:10:37.892",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763834,1718655037901,-500.0,0.00021917,2,"2024-06-17T20:10:37.901",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763835,1718655037911,-1641.36,0.00021917,2,"2024-06-17T20:10:37.911",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763836,1718655037925,-554.05,0.00021917,2,"2024-06-17T20:10:37.925",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763837,1718655037934,-1272.12,0.00021917,2,"2024-06-17T20:10:37.934",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763838,1718655037944,-500.0,0.00021917,2,"2024-06-17T20:10:37.944",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763839,1718655037955,-573.9,0.00021917,2,"2024-06-17T20:10:37.955",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763840,1718655037964,-507.26,0.00021917,2,"2024-06-17T20:10:37.964",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763841,1718655037974,-587.71,0.00021917,2,"2024-06-17T20:10:37.974",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763842,1718655037984,-1106.42,0.00021917,2,"2024-06-17T20:10:37.984",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763843,1718655037994,-500.0,0.00021917,2,"2024-06-17T20:10:37.994",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763844,1718655038004,-513.98,0.00021917,2,"2024-06-17T20:10:38.004",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763845,1718655038015,-863.28,0.00021917,2,"2024-06-17T20:10:38.015",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763846,1718655038024,-566.56,0.00021917,2,"2024-06-17T20:10:38.024",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763847,1718655038034,-1003.69,0.00021917,2,"2024-06-17T20:10:38.034",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763848,1718655038044,-527.72,0.00021917,2,"2024-06-17T20:10:38.044",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763849,1718655038054,-500.0,0.00021917,2,"2024-06-17T20:10:38.054",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763850,1718655038064,-735.1,0.00021917,2,"2024-06-17T20:10:38.064",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763857,1718655038279,-844.07,0.00021917,2,"2024-06-17T20:10:38.279",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763859,1718655038289,-500.0,0.00021917,2,"2024-06-17T20:10:38.289",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763861,1718655038298,-804.4,0.00021917,2,"2024-06-17T20:10:38.298",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763863,1718655038309,-500.0,0.00021917,2,"2024-06-17T20:10:38.309",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763865,1718655038318,-522.42,0.00021917,2,"2024-06-17T20:10:38.318",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763867,1718655038328,-519.97,0.00021917,2,"2024-06-17T20:10:38.328",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763870,1718655038338,-1072.33,0.00021917,2,"2024-06-17T20:10:38.338",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763873,1718655038348,-1101.55,0.00021917,2,"2024-06-17T20:10:38.348",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763876,1718655038358,-500.0,0.00021917,2,"2024-06-17T20:10:38.358",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763879,1718655038368,-500.0,0.00021917,2,"2024-06-17T20:10:38.368",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763882,1718655038378,-557.97,0.00021917,2,"2024-06-17T20:10:38.378",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763885,1718655038388,-530.98,0.00021917,2,"2024-06-17T20:10:38.388",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763887,1718655038398,-500.0,0.00021917,2,"2024-06-17T20:10:38.398",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763889,1718655038408,-1013.31,0.00021917,2,"2024-06-17T20:10:38.408",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763891,1718655038418,-500.0,0.00021917,2,"2024-06-17T20:10:38.418",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763893,1718655038428,-500.0,0.00021917,2,"2024-06-17T20:10:38.428",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763895,1718655038438,-500.0,0.00021917,2,"2024-06-17T20:10:38.438",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763897,1718655038448,-586.81,0.00021917,2,"2024-06-17T20:10:38.448",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763899,1718655038457,-500.0,0.00021917,2,"2024-06-17T20:10:38.457",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763901,1718655038467,-627.11830348,0.00021917,2,"2024-06-17T20:10:38.467",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763903,1718655038477,-500.0,0.00021917,2,"2024-06-17T20:10:38.477",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763905,1718655038487,-627.61,0.00021917,2,"2024-06-17T20:10:38.487",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763907,1718655038496,-1063.04,0.00021917,2,"2024-06-17T20:10:38.496",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763909,1718655038506,-500.0,0.00021917,2,"2024-06-17T20:10:38.506",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763911,1718655038516,-500.0,0.00021917,2,"2024-06-17T20:10:38.516",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763913,1718655038526,-1441.72,0.00021917,2,"2024-06-17T20:10:38.526",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763916,1718655038536,-500.0,0.00021917,2,"2024-06-17T20:10:38.536",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763917,1718655038546,-500.0,0.00021917,2,"2024-06-17T20:10:38.546",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763920,1718655038557,-500.0,0.00021917,2,"2024-06-17T20:10:38.557",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763922,1718655038567,-500.0,0.00021917,2,"2024-06-17T20:10:38.567",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763924,1718655038577,-500.0,0.00021917,2,"2024-06-17T20:10:38.577",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763926,1718655038587,-500.0,0.00021917,2,"2024-06-17T20:10:38.587",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763928,1718655038597,-802.61781871,0.00021917,2,"2024-06-17T20:10:38.597",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763987,1718655039202,-1173.210827,0.00021917,2,"2024-06-17T20:10:39.202",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763988,1718655039234,-754.74831959,0.00021917,2,"2024-06-17T20:10:39.234",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763989,1718655039246,-540.396828,0.00021917,2,"2024-06-17T20:10:39.246",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763990,1718655039258,-399.20391486,0.00021917,2,"2024-06-17T20:10:39.258",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763991,1718655039290,-334.50747262,0.00021917,2,"2024-06-17T20:10:39.290",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763993,1718655039304,-746.49180444,0.00021917,2,"2024-06-17T20:10:39.304",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763996,1718655039322,-147.05301478,0.00021917,2,"2024-06-17T20:10:39.322",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329763998,1718655039332,-990.29,0.00021917,2,"2024-06-17T20:10:39.332",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764000,1718655039343,-647.46,0.00021917,2,"2024-06-17T20:10:39.343",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764002,1718655039353,-500.0,0.00021917,2,"2024-06-17T20:10:39.353",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764004,1718655039363,-609.7,0.00021917,2,"2024-06-17T20:10:39.363",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764006,1718655039373,-1000.0,0.00021917,2,"2024-06-17T20:10:39.373",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764008,1718655039384,-500.0,0.00021917,2,"2024-06-17T20:10:39.384",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764010,1718655039394,-500.0,0.00021917,2,"2024-06-17T20:10:39.394",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764012,1718655039405,-625.94,0.00021917,2,"2024-06-17T20:10:39.405",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764013,1718655039415,-500.0,0.00021917,2,"2024-06-17T20:10:39.415",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764014,1718655039426,-282.09869892,0.00021917,2,"2024-06-17T20:10:39.426",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764015,1718655039436,-780.9,0.00021917,2,"2024-06-17T20:10:39.436",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764016,1718655039447,-920.35,0.00021917,2,"2024-06-17T20:10:39.447",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764017,1718655039457,-500.0,0.00021917,2,"2024-06-17T20:10:39.457",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764018,1718655039467,-573.3,0.00021917,2,"2024-06-17T20:10:39.467",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764019,1718655039478,-957.57,0.00021917,2,"2024-06-17T20:10:39.478",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764020,1718655039488,-1338.02,0.00021917,2,"2024-06-17T20:10:39.488",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764021,1718655039498,-725.77,0.00021917,2,"2024-06-17T20:10:39.498",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764022,1718655039508,-500.0,0.00021917,2,"2024-06-17T20:10:39.508",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764023,1718655039518,-500.0,0.00021917,2,"2024-06-17T20:10:39.518",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764024,1718655039529,-1320.65,0.00021917,2,"2024-06-17T20:10:39.529",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764025,1718655039539,-500.0,0.00021917,2,"2024-06-17T20:10:39.539",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764026,1718655039549,-725.02,0.00021917,2,"2024-06-17T20:10:39.549",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764027,1718655039559,-1125.17,0.00021917,2,"2024-06-17T20:10:39.559",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764028,1718655039569,-500.0,0.00021917,2,"2024-06-17T20:10:39.569",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764029,1718655039580,-500.0,0.00021917,2,"2024-06-17T20:10:39.580",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764030,1718655039590,-728.35,0.00021917,2,"2024-06-17T20:10:39.590",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764031,1718655039600,-500.0,0.00021917,2,"2024-06-17T20:10:39.600",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764032,1718655039610,-500.0,0.00021917,2,"2024-06-17T20:10:39.610",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764033,1718655039620,-500.0,0.00021917,2,"2024-06-17T20:10:39.620",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764034,1718655039630,-500.0,0.00021917,2,"2024-06-17T20:10:39.630",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764035,1718655039640,-747.31,0.00021917,2,"2024-06-17T20:10:39.640",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764036,1718655039650,-521.17,0.00021917,2,"2024-06-17T20:10:39.650",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764037,1718655039661,-151.0,0.00021917,2,"2024-06-17T20:10:39.661",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764038,1718655039671,-500.0,0.00021917,2,"2024-06-17T20:10:39.671",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764039,1718655039680,-500.0,0.00021917,2,"2024-06-17T20:10:39.680",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764040,1718655039690,-500.0,0.00021917,2,"2024-06-17T20:10:39.690",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764041,1718655039700,-2201.43,0.00021917,2,"2024-06-17T20:10:39.700",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764042,1718655039710,-500.0,0.00021917,2,"2024-06-17T20:10:39.710",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764043,1718655039720,-500.0,0.00021917,2,"2024-06-17T20:10:39.720",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764044,1718655039730,-500.0,0.00021917,2,"2024-06-17T20:10:39.730",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764045,1718655039740,-500.0,0.00021917,2,"2024-06-17T20:10:39.740",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764046,1718655039750,-500.0,0.00021917,2,"2024-06-17T20:10:39.750",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764047,1718655039760,-500.0,0.00021917,2,"2024-06-17T20:10:39.760",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764048,1718655039770,-500.0,0.00021917,2,"2024-06-17T20:10:39.770",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764049,1718655039780,-675.62,0.00021917,2,"2024-06-17T20:10:39.780",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764050,1718655039790,-500.0,0.00021917,2,"2024-06-17T20:10:39.790",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764051,1718655039800,-500.0,0.00021917,2,"2024-06-17T20:10:39.800",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764052,1718655039810,-500.0,0.00021917,2,"2024-06-17T20:10:39.810",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764053,1718655039819,-934.88,0.00021917,2,"2024-06-17T20:10:39.819",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764054,1718655039829,-1197.44,0.00021917,2,"2024-06-17T20:10:39.829",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764055,1718655039839,-500.0,0.00021917,2,"2024-06-17T20:10:39.839",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764056,1718655039848,-500.0,0.00021917,2,"2024-06-17T20:10:39.848",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764057,1718655039858,-500.0,0.00021917,2,"2024-06-17T20:10:39.858",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764058,1718655039867,-500.0,0.00021917,2,"2024-06-17T20:10:39.867",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764059,1718655039877,-500.0,0.00021917,2,"2024-06-17T20:10:39.877",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764060,1718655039886,-500.0,0.00021917,2,"2024-06-17T20:10:39.886",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764061,1718655039896,-560.21,0.00021917,2,"2024-06-17T20:10:39.896",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764062,1718655039905,-500.0,0.00021917,2,"2024-06-17T20:10:39.905",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764063,1718655039916,-894.66,0.00021917,2,"2024-06-17T20:10:39.916",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764064,1718655039930,-500.0,0.00021917,2,"2024-06-17T20:10:39.930",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764065,1718655039939,-500.0,0.00021917,2,"2024-06-17T20:10:39.939",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764066,1718655039949,-637.55,0.00021917,2,"2024-06-17T20:10:39.949",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764067,1718655039959,-500.0,0.00021917,2,"2024-06-17T20:10:39.959",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764068,1718655039969,-500.0,0.00021917,2,"2024-06-17T20:10:39.969",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764069,1718655039979,-984.49,0.00021917,2,"2024-06-17T20:10:39.979",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764070,1718655039990,-500.0,0.00021917,2,"2024-06-17T20:10:39.990",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764071,1718655040001,-500.0,0.00021917,2,"2024-06-17T20:10:40.001",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764072,1718655040010,-777.2,0.00021917,2,"2024-06-17T20:10:40.010",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764073,1718655040022,-500.0,0.00021917,2,"2024-06-17T20:10:40.022",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764074,1718655040031,-500.0,0.00021917,2,"2024-06-17T20:10:40.031",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764075,1718655040042,-500.0,0.00021917,2,"2024-06-17T20:10:40.042",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764076,1718655040052,-571.46,0.00021917,2,"2024-06-17T20:10:40.052",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764077,1718655040062,-500.0,0.00021917,2,"2024-06-17T20:10:40.062",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764078,1718655040071,-500.0,0.00021917,2,"2024-06-17T20:10:40.071",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764079,1718655040080,-500.0,0.00021917,2,"2024-06-17T20:10:40.080",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764080,1718655040090,-662.63,0.00021917,2,"2024-06-17T20:10:40.090",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764081,1718655040099,-500.0,0.00021917,2,"2024-06-17T20:10:40.099",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764082,1718655040110,-1103.15,0.00021917,2,"2024-06-17T20:10:40.110",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764083,1718655040120,-500.0,0.00021917,2,"2024-06-17T20:10:40.120",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764084,1718655040130,-1119.61,0.00021917,2,"2024-06-17T20:10:40.130",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764085,1718655040139,-500.0,0.00021917,2,"2024-06-17T20:10:40.139",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764086,1718655040149,-758.44,0.00021917,2,"2024-06-17T20:10:40.149",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764087,1718655040159,-210.43914609,0.00021917,2,"2024-06-17T20:10:40.159",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764088,1718655040168,-500.0,0.00021917,2,"2024-06-17T20:10:40.168",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764089,1718655040178,-500.0,0.00021917,2,"2024-06-17T20:10:40.178",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764090,1718655040188,-500.0,0.00021917,2,"2024-06-17T20:10:40.188",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764091,1718655040197,-500.0,0.00021917,2,"2024-06-17T20:10:40.197",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764092,1718655040208,-500.0,0.00021917,2,"2024-06-17T20:10:40.208",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764093,1718655040218,-500.0,0.00021917,2,"2024-06-17T20:10:40.218",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764094,1718655040228,-500.0,0.00021917,2,"2024-06-17T20:10:40.228",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764095,1718655040238,-500.0,0.00021917,2,"2024-06-17T20:10:40.238",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764096,1718655040248,-500.0,0.00021917,2,"2024-06-17T20:10:40.248",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764097,1718655040258,-510.8958114,0.00021917,2,"2024-06-17T20:10:40.258",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764098,1718655040281,-561.8541886,0.00021917,2,"2024-06-17T20:10:40.281",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764099,1718655040292,-500.0,0.00021917,2,"2024-06-17T20:10:40.292",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764100,1718655040302,-582.39,0.00021917,2,"2024-06-17T20:10:40.302",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764101,1718655040311,-721.59,0.00021917,2,"2024-06-17T20:10:40.311",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764103,1718655040321,-500.0,0.00021917,2,"2024-06-17T20:10:40.321",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764105,1718655040330,-500.0,0.00021917,2,"2024-06-17T20:10:40.330",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764107,1718655040340,-500.0,0.00021917,2,"2024-06-17T20:10:40.340",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764108,1718655040349,-500.0,0.00021917,2,"2024-06-17T20:10:40.349",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764109,1718655040359,-500.0,0.00021917,2,"2024-06-17T20:10:40.359",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764110,1718655040368,-500.0,0.00021917,2,"2024-06-17T20:10:40.368",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764111,1718655040378,-1091.54,0.00021917,2,"2024-06-17T20:10:40.378",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764112,1718655040388,-500.0,0.00021917,2,"2024-06-17T20:10:40.388",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764117,1718655040472,-500.0,0.00021917,2,"2024-06-17T20:10:40.472",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764118,1718655040482,-151.0,0.00021917,2,"2024-06-17T20:10:40.482",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764119,1718655040492,-500.0,0.00021917,2,"2024-06-17T20:10:40.492",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764120,1718655040502,-1063.04,0.00021917,2,"2024-06-17T20:10:40.502",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764121,1718655040511,-500.0,0.00021917,2,"2024-06-17T20:10:40.511",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764122,1718655040521,-151.0,0.00021917,2,"2024-06-17T20:10:40.521",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764123,1718655040531,-500.0,0.00021917,2,"2024-06-17T20:10:40.531",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764124,1718655040540,-500.0,0.00021917,2,"2024-06-17T20:10:40.540",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764125,1718655040549,-545.90100179,0.00021917,2,"2024-06-17T20:10:40.549",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764126,1718655040559,-500.0,0.00021917,2,"2024-06-17T20:10:40.559",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764127,1718655040568,-151.0,0.00021917,2,"2024-06-17T20:10:40.568",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764128,1718655040578,-500.0,0.00021917,2,"2024-06-17T20:10:40.578",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764129,1718655040587,-500.0,0.00021917,2,"2024-06-17T20:10:40.587",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764130,1718655040596,-550.92,0.00021917,2,"2024-06-17T20:10:40.596",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764131,1718655040607,-873.07,0.00021917,2,"2024-06-17T20:10:40.607",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764132,1718655040616,-500.0,0.00021917,2,"2024-06-17T20:10:40.616",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764133,1718655040627,-500.0,0.00021917,2,"2024-06-17T20:10:40.627",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764134,1718655040637,-1027.24,0.00021917,2,"2024-06-17T20:10:40.637",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764135,1718655040646,-500.0,0.00021917,2,"2024-06-17T20:10:40.646",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764136,1718655040656,-500.0,0.00021917,2,"2024-06-17T20:10:40.656",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764137,1718655040666,-572.81,0.00021917,2,"2024-06-17T20:10:40.666",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764138,1718655040676,-500.0,0.00021917,2,"2024-06-17T20:10:40.676",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764139,1718655040685,-1156.84,0.00021917,2,"2024-06-17T20:10:40.685",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764140,1718655040695,-500.0,0.00021917,2,"2024-06-17T20:10:40.695",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764141,1718655040704,-500.0,0.00021917,2,"2024-06-17T20:10:40.704",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764142,1718655040714,-1051.38,0.00021917,2,"2024-06-17T20:10:40.714",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764143,1718655040723,-521.56399866,0.00021917,2,"2024-06-17T20:10:40.723",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764144,1718655040733,-500.0,0.00021917,2,"2024-06-17T20:10:40.733",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764145,1718655040742,-500.0,0.00021917,2,"2024-06-17T20:10:40.742",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764146,1718655040751,-799.04,0.00021917,2,"2024-06-17T20:10:40.751",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764147,1718655040762,-500.0,0.00021917,2,"2024-06-17T20:10:40.762",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764148,1718655040771,-293.00206599,0.00021917,2,"2024-06-17T20:10:40.771",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764149,1718655040781,-500.0,0.00021917,2,"2024-06-17T20:10:40.781",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764150,1718655040790,-500.0,0.00021917,2,"2024-06-17T20:10:40.790",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764151,1718655040800,-500.0,0.00021917,2,"2024-06-17T20:10:40.800",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764152,1718655040810,-524.00917383,0.00021917,2,"2024-06-17T20:10:40.810",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764153,1718655040819,-500.0,0.00021917,2,"2024-06-17T20:10:40.819",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764154,1718655040829,-500.0,0.00021917,2,"2024-06-17T20:10:40.829",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764155,1718655040839,-500.0,0.00021917,2,"2024-06-17T20:10:40.839",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764156,1718655040848,-1234.49,0.00021917,2,"2024-06-17T20:10:40.848",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764157,1718655040858,-500.0,0.00021917,2,"2024-06-17T20:10:40.858",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764158,1718655040868,-500.0,0.00021917,2,"2024-06-17T20:10:40.868",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764159,1718655040878,-500.0,0.00021917,2,"2024-06-17T20:10:40.878",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764160,1718655040887,-500.0,0.00021917,2,"2024-06-17T20:10:40.887",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764161,1718655040896,-642.14,0.00021917,2,"2024-06-17T20:10:40.896",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764162,1718655040905,-1229.97,0.00021917,2,"2024-06-17T20:10:40.905",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764163,1718655040921,-716.47,0.00021917,2,"2024-06-17T20:10:40.921",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764164,1718655040930,-500.0,0.00021917,2,"2024-06-17T20:10:40.930",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764165,1718655040939,-500.0,0.00021917,2,"2024-06-17T20:10:40.939",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764166,1718655040949,-891.83,0.00021917,2,"2024-06-17T20:10:40.949",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764167,1718655040960,-500.0,0.00021917,2,"2024-06-17T20:10:40.960",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764168,1718655040969,-500.0,0.00021917,2,"2024-06-17T20:10:40.969",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764169,1718655040979,-500.0,0.00021917,2,"2024-06-17T20:10:40.979",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764170,1718655040988,-538.86,0.00021917,2,"2024-06-17T20:10:40.988",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764171,1718655040998,-500.0,0.00021917,2,"2024-06-17T20:10:40.998",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764172,1718655041008,-2138.98,0.00021917,2,"2024-06-17T20:10:41.008",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764173,1718655041017,-574.45,0.00021917,2,"2024-06-17T20:10:41.017",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764174,1718655041027,-500.0,0.00021917,2,"2024-06-17T20:10:41.027",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764175,1718655041036,-500.0,0.00021917,2,"2024-06-17T20:10:41.036",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764176,1718655041045,-500.0,0.00021917,2,"2024-06-17T20:10:41.045",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764177,1718655041055,-500.0,0.00021917,2,"2024-06-17T20:10:41.055",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764178,1718655041064,-500.0,0.00021917,2,"2024-06-17T20:10:41.064",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764179,1718655041081,-500.0,0.00021917,2,"2024-06-17T20:10:41.081",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764180,1718655041090,-500.0,0.00021917,2,"2024-06-17T20:10:41.090",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764181,1718655041099,-1565.76,0.00021917,2,"2024-06-17T20:10:41.099",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764182,1718655041109,-1097.39,0.00021917,2,"2024-06-17T20:10:41.109",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764183,1718655041119,-500.0,0.00021917,2,"2024-06-17T20:10:41.119",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764184,1718655041133,-500.0,0.00021917,2,"2024-06-17T20:10:41.133",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764185,1718655041143,-500.0,0.00021917,2,"2024-06-17T20:10:41.143",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764186,1718655041152,-500.0,0.00021917,2,"2024-06-17T20:10:41.152",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764187,1718655041162,-894.87,0.00021917,2,"2024-06-17T20:10:41.162",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764188,1718655041172,-500.0,0.00021917,2,"2024-06-17T20:10:41.172",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764189,1718655041182,-500.0,0.00021917,2,"2024-06-17T20:10:41.182",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764190,1718655041191,-500.0,0.00021917,2,"2024-06-17T20:10:41.191",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764191,1718655041200,-500.0,0.00021917,2,"2024-06-17T20:10:41.200",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764192,1718655041210,-312.35215602,0.00021917,2,"2024-06-17T20:10:41.210",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764193,1718655041219,-500.0,0.00021917,2,"2024-06-17T20:10:41.219",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764194,1718655041228,-478.75154249,0.00021917,2,"2024-06-17T20:10:41.228",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764195,1718655041237,-500.0,0.00021917,2,"2024-06-17T20:10:41.237",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764196,1718655041246,-500.0,0.00021917,2,"2024-06-17T20:10:41.246",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764197,1718655041255,-500.0,0.00021917,2,"2024-06-17T20:10:41.255",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764198,1718655041264,-500.0,0.00021917,2,"2024-06-17T20:10:41.264",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764199,1718655041273,-637.62,0.00021917,2,"2024-06-17T20:10:41.273",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764200,1718655041283,-964.22,0.00021917,2,"2024-06-17T20:10:41.283",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764201,1718655041292,-646.63,0.00021917,2,"2024-06-17T20:10:41.292",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764202,1718655041301,-500.0,0.00021917,2,"2024-06-17T20:10:41.301",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764203,1718655041310,-573.96561406,0.00021917,2,"2024-06-17T20:10:41.310",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764204,1718655041320,-1149.95,0.00021917,2,"2024-06-17T20:10:41.320",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764205,1718655041329,-500.0,0.00021917,2,"2024-06-17T20:10:41.329",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764206,1718655041339,-591.68,0.00021917,2,"2024-06-17T20:10:41.339",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764207,1718655041348,-564.02859095,0.00021917,2,"2024-06-17T20:10:41.348",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764208,1718655041357,-500.0,0.00021917,2,"2024-06-17T20:10:41.357",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764209,1718655041366,-500.0,0.00021917,2,"2024-06-17T20:10:41.366",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764210,1718655041376,-255.37837371,0.00021917,2,"2024-06-17T20:10:41.376",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764211,1718655041386,-1218.34,0.00021917,2,"2024-06-17T20:10:41.386",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764212,1718655041396,-520.37,0.00021917,2,"2024-06-17T20:10:41.396",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764213,1718655041406,-1197.43,0.00021917,2,"2024-06-17T20:10:41.406",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764215,1718655041416,-500.0,0.00021917,2,"2024-06-17T20:10:41.416",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764217,1718655041426,-956.48,0.00021917,2,"2024-06-17T20:10:41.426",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764219,1718655041436,-500.0,0.00021917,2,"2024-06-17T20:10:41.436",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764221,1718655041446,-1314.01,0.00021917,2,"2024-06-17T20:10:41.446",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764223,1718655041456,-500.0,0.00021917,2,"2024-06-17T20:10:41.456",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764225,1718655041465,-500.0,0.00021917,2,"2024-06-17T20:10:41.465",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764227,1718655041475,-500.0,0.00021917,2,"2024-06-17T20:10:41.475",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764229,1718655041484,-500.0,0.00021917,2,"2024-06-17T20:10:41.484",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764231,1718655041494,-905.53,0.00021917,2,"2024-06-17T20:10:41.494",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764233,1718655041503,-151.0,0.00021917,2,"2024-06-17T20:10:41.503",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764235,1718655041512,-500.0,0.00021917,2,"2024-06-17T20:10:41.512",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764237,1718655041522,-778.47,0.00021917,2,"2024-06-17T20:10:41.522",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764239,1718655041532,-500.0,0.00021917,2,"2024-06-17T20:10:41.532",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764241,1718655041542,-500.0,0.00021917,2,"2024-06-17T20:10:41.542",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764243,1718655041551,-562.55990259,0.00021917,2,"2024-06-17T20:10:41.551",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764245,1718655041561,-2002.5,0.00021917,2,"2024-06-17T20:10:41.561",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764247,1718655041570,-500.0,0.00021917,2,"2024-06-17T20:10:41.570",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764249,1718655041579,-500.0,0.00021917,2,"2024-06-17T20:10:41.579",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764251,1718655041588,-500.0,0.00021917,2,"2024-06-17T20:10:41.588",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764253,1718655041598,-500.0,0.00021917,2,"2024-06-17T20:10:41.598",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764255,1718655041608,-323.60907873,0.00021917,2,"2024-06-17T20:10:41.608",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764258,1718655041627,-176.39092127,0.00021917,2,"2024-06-17T20:10:41.627",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764260,1718655041636,-243.30907873,0.00021917,2,"2024-06-17T20:10:41.636",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764262,1718655041648,-286.18192272,0.00021917,2,"2024-06-17T20:10:41.648",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764264,1718655041660,-1118.05899855,0.00021917,2,"2024-06-17T20:10:41.660",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764266,1718655041669,-1117.86,0.00021917,2,"2024-06-17T20:10:41.669",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764268,1718655041679,-500.0,0.00021917,2,"2024-06-17T20:10:41.679",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764270,1718655041688,-500.0,0.00021917,2,"2024-06-17T20:10:41.688",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764272,1718655041697,-970.91,0.00021917,2,"2024-06-17T20:10:41.697",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764274,1718655041706,-500.0,0.00021917,2,"2024-06-17T20:10:41.706",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764276,1718655041715,-500.0,0.00021917,2,"2024-06-17T20:10:41.715",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764278,1718655041725,-508.6951051,0.00021917,2,"2024-06-17T20:10:41.725",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764280,1718655041734,-500.0,0.00021917,2,"2024-06-17T20:10:41.734",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764282,1718655041744,-500.0,0.00021917,2,"2024-06-17T20:10:41.744",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764284,1718655041753,-995.64,0.00021917,2,"2024-06-17T20:10:41.753",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764286,1718655041763,-602.27,0.00021917,2,"2024-06-17T20:10:41.763",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764288,1718655041772,-1640.03439636,0.00021917,2,"2024-06-17T20:10:41.772",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764292,1718655041797,-359.96560364,0.00021917,2,"2024-06-17T20:10:41.797",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764293,1718655041807,-500.0,0.00021917,2,"2024-06-17T20:10:41.807",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764295,1718655041819,-500.0,0.00021917,2,"2024-06-17T20:10:41.819",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764298,1718655041828,-500.0,0.00021917,2,"2024-06-17T20:10:41.828",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764300,1718655041838,-500.0,0.00021917,2,"2024-06-17T20:10:41.838",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764302,1718655041848,-500.0,0.00021917,2,"2024-06-17T20:10:41.848",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764304,1718655041857,-500.0,0.00021917,2,"2024-06-17T20:10:41.857",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764306,1718655041867,-500.0,0.00021917,2,"2024-06-17T20:10:41.867",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764307,1718655041876,-500.0,0.00021917,2,"2024-06-17T20:10:41.876",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764309,1718655041886,-734.65,0.00021917,2,"2024-06-17T20:10:41.886",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764312,1718655041895,-500.0,0.00021917,2,"2024-06-17T20:10:41.895",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764314,1718655041905,-1231.47,0.00021917,2,"2024-06-17T20:10:41.905",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764316,1718655041916,-500.0,0.00021917,2,"2024-06-17T20:10:41.916",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764318,1718655041929,-500.0,0.00021917,2,"2024-06-17T20:10:41.929",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764320,1718655041938,-500.0,0.00021917,2,"2024-06-17T20:10:41.938",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764321,1718655041947,-1037.66,0.00021917,2,"2024-06-17T20:10:41.947",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764324,1718655041958,-1520.38,0.00021917,2,"2024-06-17T20:10:41.958",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764326,1718655041968,-500.0,0.00021917,2,"2024-06-17T20:10:41.968",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764328,1718655041978,-500.0,0.00021917,2,"2024-06-17T20:10:41.978",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764330,1718655041987,-1095.19,0.00021917,2,"2024-06-17T20:10:41.987",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764332,1718655041998,-2024.24,0.00021917,2,"2024-06-17T20:10:41.998",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764334,1718655042009,-500.0,0.00021917,2,"2024-06-17T20:10:42.009",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764336,1718655042019,-500.0,0.00021917,2,"2024-06-17T20:10:42.019",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764338,1718655042029,-500.0,0.00021917,2,"2024-06-17T20:10:42.029",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764340,1718655042038,-500.0,0.00021917,2,"2024-06-17T20:10:42.038",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764342,1718655042048,-649.56,0.00021917,2,"2024-06-17T20:10:42.048",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764344,1718655042058,-500.0,0.00021917,2,"2024-06-17T20:10:42.058",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764346,1718655042067,-512.47,0.00021917,2,"2024-06-17T20:10:42.067",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764348,1718655042077,-500.0,0.00021917,2,"2024-06-17T20:10:42.077",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764350,1718655042086,-500.0,0.00021917,2,"2024-06-17T20:10:42.086",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764352,1718655042095,-500.0,0.00021917,2,"2024-06-17T20:10:42.095",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764354,1718655042105,-832.4,0.00021917,2,"2024-06-17T20:10:42.105",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764356,1718655042114,-500.0,0.00021917,2,"2024-06-17T20:10:42.114",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764359,1718655042203,-631.99145628,0.00021917,2,"2024-06-17T20:10:42.203",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764361,1718655042215,-755.31,0.00021917,2,"2024-06-17T20:10:42.215",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764363,1718655042225,-500.0,0.00021917,2,"2024-06-17T20:10:42.225",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764364,1718655042235,-328.39016251,0.00021917,2,"2024-06-17T20:10:42.235",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764367,1718655042244,-2230.89,0.00021917,2,"2024-06-17T20:10:42.244",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764369,1718655042254,-504.89274069,0.00021917,2,"2024-06-17T20:10:42.254",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764371,1718655042263,-587.85,0.00021917,2,"2024-06-17T20:10:42.263",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764373,1718655042272,-500.0,0.00021917,2,"2024-06-17T20:10:42.272",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764375,1718655042281,-500.0,0.00021917,2,"2024-06-17T20:10:42.281",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764377,1718655042291,-500.0,0.00021917,2,"2024-06-17T20:10:42.291",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764379,1718655042300,-1019.25,0.00021917,2,"2024-06-17T20:10:42.300",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764381,1718655042310,-2230.34919909,0.00021917,2,"2024-06-17T20:10:42.310",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764383,1718655042320,-500.0,0.00021917,2,"2024-06-17T20:10:42.320",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764385,1718655042329,-500.0,0.00021917,2,"2024-06-17T20:10:42.329",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764387,1718655042338,-500.0,0.00021917,2,"2024-06-17T20:10:42.338",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764389,1718655042348,-1033.59,0.00021917,2,"2024-06-17T20:10:42.348",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764391,1718655042359,-669.26,0.00021917,2,"2024-06-17T20:10:42.359",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764393,1718655042368,-500.0,0.00021917,2,"2024-06-17T20:10:42.368",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764395,1718655042378,-500.0,0.00021917,2,"2024-06-17T20:10:42.378",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764397,1718655042388,-500.0,0.00021917,2,"2024-06-17T20:10:42.388",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764399,1718655042397,-500.0,0.00021917,2,"2024-06-17T20:10:42.397",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764401,1718655042407,-298.42527144,0.00021917,2,"2024-06-17T20:10:42.407",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764403,1718655042421,-201.57472856,0.00021917,2,"2024-06-17T20:10:42.421",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764405,1718655042430,-500.0,0.00021917,2,"2024-06-17T20:10:42.430",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764407,1718655042440,-1096.66,0.00021917,2,"2024-06-17T20:10:42.440",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764409,1718655042450,-406.24508334,0.00021917,2,"2024-06-17T20:10:42.450",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764546,1718655043787,-250.0,0.00013208,2,"2024-06-17T20:10:43.787",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764548,1718655043799,-93.75491666,0.00021917,2,"2024-06-17T20:10:43.799",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764550,1718655043808,-500.0,0.00021917,2,"2024-06-17T20:10:43.808",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764552,1718655043818,-500.0,0.00021917,2,"2024-06-17T20:10:43.818",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764554,1718655043828,-783.79,0.00021917,2,"2024-06-17T20:10:43.828",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764556,1718655043838,-374.23861331,0.00021917,2,"2024-06-17T20:10:43.838",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764560,1718655043872,-125.76138669,0.00021917,2,"2024-06-17T20:10:43.872",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764562,1718655043882,-1714.94,0.00021917,2,"2024-06-17T20:10:43.882",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764564,1718655043892,-831.46,0.00021917,2,"2024-06-17T20:10:43.892",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764567,1718655043901,-151.0,0.00021917,2,"2024-06-17T20:10:43.901",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764569,1718655043912,-1169.92,0.00021917,2,"2024-06-17T20:10:43.912",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764571,1718655043926,-561.49884029,0.00021917,2,"2024-06-17T20:10:43.926",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764573,1718655043937,-647.8,0.00021917,2,"2024-06-17T20:10:43.937",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764575,1718655043946,-151.0,0.00021917,2,"2024-06-17T20:10:43.946",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764577,1718655043956,-500.0,0.00021917,2,"2024-06-17T20:10:43.956",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764579,1718655043966,-500.0,0.00021917,2,"2024-06-17T20:10:43.966",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764581,1718655043976,-500.0,0.00021917,2,"2024-06-17T20:10:43.976",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764583,1718655043985,-500.0,0.00021917,2,"2024-06-17T20:10:43.985",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764585,1718655043996,-500.0,0.00021917,2,"2024-06-17T20:10:43.996",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764587,1718655044006,-521.46719689,0.00021917,2,"2024-06-17T20:10:44.006",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764589,1718655044017,-589.17731701,0.00021917,2,"2024-06-17T20:10:44.017",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764591,1718655044027,-500.0,0.00021917,2,"2024-06-17T20:10:44.027",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764593,1718655044037,-500.0,0.00021917,2,"2024-06-17T20:10:44.037",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764594,1718655044049,-1487.78,0.00021917,2,"2024-06-17T20:10:44.049",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764595,1718655044060,-851.77,0.00021917,2,"2024-06-17T20:10:44.060",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764600,1718655044071,-500.0,0.00021917,2,"2024-06-17T20:10:44.071",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764604,1718655044288,-820.0,0.00021917,2,"2024-06-17T20:10:44.288",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764606,1718655044298,-897.74,0.00021917,2,"2024-06-17T20:10:44.298",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764607,1718655044307,-1903.59,0.00021917,2,"2024-06-17T20:10:44.307",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764609,1718655044316,-500.0,0.00021917,2,"2024-06-17T20:10:44.316",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764611,1718655044326,-500.0,0.00021917,2,"2024-06-17T20:10:44.326",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764613,1718655044336,-833.65,0.00021917,2,"2024-06-17T20:10:44.336",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764615,1718655044346,-639.70799101,0.00021917,2,"2024-06-17T20:10:44.346",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764617,1718655044355,-500.0,0.00021917,2,"2024-06-17T20:10:44.355",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764619,1718655044365,-500.0,0.00021917,2,"2024-06-17T20:10:44.365",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764621,1718655044374,-151.0,0.00021917,2,"2024-06-17T20:10:44.374",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764623,1718655044383,-534.26458434,0.00021917,2,"2024-06-17T20:10:44.383",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764625,1718655044393,-522.9,0.00021917,2,"2024-06-17T20:10:44.393",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764627,1718655044403,-500.0,0.00021917,2,"2024-06-17T20:10:44.403",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764629,1718655044413,-500.0,0.00021917,2,"2024-06-17T20:10:44.413",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764631,1718655044423,-500.0,0.00021917,2,"2024-06-17T20:10:44.423",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764633,1718655044432,-500.0,0.00021917,2,"2024-06-17T20:10:44.432",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764635,1718655044441,-500.0,0.00021917,2,"2024-06-17T20:10:44.441",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764637,1718655044451,-551.41,0.00021917,2,"2024-06-17T20:10:44.451",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764639,1718655044461,-662.66,0.00021917,2,"2024-06-17T20:10:44.461",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764641,1718655044472,-500.0,0.00021917,2,"2024-06-17T20:10:44.472",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764643,1718655044482,-500.0,0.00021917,2,"2024-06-17T20:10:44.482",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764645,1718655044491,-500.0,0.00021917,2,"2024-06-17T20:10:44.491",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764647,1718655044501,-1060.27,0.00021917,2,"2024-06-17T20:10:44.501",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764649,1718655044510,-500.0,0.00021917,2,"2024-06-17T20:10:44.510",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764651,1718655044520,-500.0,0.00021917,2,"2024-06-17T20:10:44.520",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764653,1718655044529,-1673.12,0.00021917,2,"2024-06-17T20:10:44.529",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764655,1718655044539,-1000.83,0.00021917,2,"2024-06-17T20:10:44.539",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764657,1718655044548,-500.0,0.00021917,2,"2024-06-17T20:10:44.548",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764659,1718655044557,-500.0,0.00021917,2,"2024-06-17T20:10:44.557",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764661,1718655044567,-500.0,0.00021917,2,"2024-06-17T20:10:44.567",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764664,1718655044577,-500.0,0.00021917,2,"2024-06-17T20:10:44.577",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764666,1718655044586,-500.0,0.00021917,2,"2024-06-17T20:10:44.586",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764668,1718655044612,-500.0,0.00021917,2,"2024-06-17T20:10:44.612",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764670,1718655044622,-1426.72,0.00021917,2,"2024-06-17T20:10:44.622",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764672,1718655044632,-500.0,0.00021917,2,"2024-06-17T20:10:44.632",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764673,1718655044641,-500.0,0.00021917,2,"2024-06-17T20:10:44.641",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764676,1718655044651,-513.74659307,0.00021917,2,"2024-06-17T20:10:44.651",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764678,1718655044660,-500.0,0.00021917,2,"2024-06-17T20:10:44.660",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764680,1718655044672,-536.00276601,0.00021917,2,"2024-06-17T20:10:44.672",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764682,1718655044681,-547.41,0.00021917,2,"2024-06-17T20:10:44.681",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764684,1718655044691,-740.35,0.00021917,2,"2024-06-17T20:10:44.691",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764686,1718655044700,-500.0,0.00021917,2,"2024-06-17T20:10:44.700",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764688,1718655044709,-500.0,0.00021917,2,"2024-06-17T20:10:44.709",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764690,1718655044719,-500.0,0.00021917,2,"2024-06-17T20:10:44.719",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764692,1718655044728,-500.0,0.00021917,2,"2024-06-17T20:10:44.728",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764694,1718655044737,-500.0,0.00021917,2,"2024-06-17T20:10:44.737",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764696,1718655044746,-500.0,0.00021917,2,"2024-06-17T20:10:44.746",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764698,1718655044756,-500.0,0.00021917,2,"2024-06-17T20:10:44.756",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764700,1718655044765,-1104.7,0.00021917,2,"2024-06-17T20:10:44.765",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764702,1718655044774,-1126.98,0.00021917,2,"2024-06-17T20:10:44.774",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764704,1718655044783,-500.0,0.00021917,2,"2024-06-17T20:10:44.783",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764706,1718655044793,-500.0,0.00021917,2,"2024-06-17T20:10:44.793",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764708,1718655044802,-500.0,0.00021917,2,"2024-06-17T20:10:44.802",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764710,1718655044812,-500.0,0.00021917,2,"2024-06-17T20:10:44.812",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764712,1718655044823,-500.0,0.00021917,2,"2024-06-17T20:10:44.823",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764713,1718655044832,-213.79336616,0.00021917,2,"2024-06-17T20:10:44.832",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764715,1718655044841,-511.34347698,0.00021917,2,"2024-06-17T20:10:44.841",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764717,1718655044851,-500.0,0.00021917,2,"2024-06-17T20:10:44.851",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764718,1718655044859,-500.0,0.00021917,2,"2024-06-17T20:10:44.859",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764720,1718655044869,-500.0,0.00021917,2,"2024-06-17T20:10:44.869",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764722,1718655044879,-500.0,0.00021917,2,"2024-06-17T20:10:44.879",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764723,1718655044888,-927.98,0.00021917,2,"2024-06-17T20:10:44.888",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764725,1718655044897,-557.09,0.00021917,2,"2024-06-17T20:10:44.897",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764727,1718655044907,-500.0,0.00021917,2,"2024-06-17T20:10:44.907",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764729,1718655044918,-500.0,0.00021917,2,"2024-06-17T20:10:44.918",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764730,1718655044930,-500.0,0.00021917,2,"2024-06-17T20:10:44.930",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764732,1718655044939,-2390.59,0.00021917,2,"2024-06-17T20:10:44.939",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764734,1718655044948,-500.0,0.00021917,2,"2024-06-17T20:10:44.948",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764736,1718655044958,-1967.52,0.00021917,2,"2024-06-17T20:10:44.958",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764738,1718655044967,-200.0,0.00021917,2,"2024-06-17T20:10:44.967",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764739,1718655044977,-500.0,0.00021917,2,"2024-06-17T20:10:44.977",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764741,1718655044987,-1656.89,0.00021917,2,"2024-06-17T20:10:44.987",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764743,1718655044998,-897.99,0.00021917,2,"2024-06-17T20:10:44.998",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764744,1718655045007,-16132.6,0.00021917,2,"2024-06-17T20:10:45.007",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764746,1718655045017,-500.0,0.00021917,2,"2024-06-17T20:10:45.017",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764748,1718655045026,-500.0,0.00021917,2,"2024-06-17T20:10:45.026",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764750,1718655045035,-500.0,0.00021917,2,"2024-06-17T20:10:45.035",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764751,1718655045044,-500.0,0.00021917,2,"2024-06-17T20:10:45.044",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764753,1718655045053,-1000.0,0.00021917,2,"2024-06-17T20:10:45.053",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764755,1718655045063,-500.0,0.00021917,2,"2024-06-17T20:10:45.063",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764757,1718655045072,-282.08093666,0.00021917,2,"2024-06-17T20:10:45.072",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764758,1718655045081,-796.08,0.00021917,2,"2024-06-17T20:10:45.081",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764760,1718655045110,-1412.7,0.00021917,2,"2024-06-17T20:10:45.110",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764762,1718655045119,-7472.77,0.00021917,2,"2024-06-17T20:10:45.119",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764764,1718655045128,-500.0,0.00021917,2,"2024-06-17T20:10:45.128",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764766,1718655045137,-545.89266127,0.00021917,2,"2024-06-17T20:10:45.137",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764767,1718655045146,-500.0,0.00021917,2,"2024-06-17T20:10:45.146",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764769,1718655045156,-1238.52,0.00021917,2,"2024-06-17T20:10:45.156",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764771,1718655045164,-500.0,0.00021917,2,"2024-06-17T20:10:45.164",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764773,1718655045174,-514.06909444,0.00021917,2,"2024-06-17T20:10:45.174",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764775,1718655045183,-500.0,0.00021917,2,"2024-06-17T20:10:45.183",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764776,1718655045193,-500.0,0.00021917,2,"2024-06-17T20:10:45.193",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764778,1718655045202,-1117.25,0.00021917,2,"2024-06-17T20:10:45.202",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764780,1718655045212,-621.92,0.00021917,2,"2024-06-17T20:10:45.212",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764781,1718655045222,-500.0,0.00021917,2,"2024-06-17T20:10:45.222",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764782,1718655045232,-914.92,0.00021917,2,"2024-06-17T20:10:45.232",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764783,1718655045241,-2571.23,0.00021917,2,"2024-06-17T20:10:45.241",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764784,1718655045251,-209.27531972,0.00021917,2,"2024-06-17T20:10:45.251",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764785,1718655045260,-500.0,0.00021917,2,"2024-06-17T20:10:45.260",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764786,1718655045270,-500.0,0.00021917,2,"2024-06-17T20:10:45.270",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764787,1718655045280,-500.0,0.00021917,2,"2024-06-17T20:10:45.280",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764788,1718655045289,-500.0,0.00021917,2,"2024-06-17T20:10:45.289",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764789,1718655045299,-813.43,0.00021917,2,"2024-06-17T20:10:45.299",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764790,1718655045308,-13197.41,0.00021917,2,"2024-06-17T20:10:45.308",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764791,1718655045318,-946.94,0.00021917,2,"2024-06-17T20:10:45.318",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764792,1718655045327,-500.0,0.00021917,2,"2024-06-17T20:10:45.327",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764793,1718655045336,-1875.65,0.00021917,2,"2024-06-17T20:10:45.336",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764794,1718655045345,-500.0,0.00021917,2,"2024-06-17T20:10:45.345",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764795,1718655045355,-500.0,0.00021917,2,"2024-06-17T20:10:45.355",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764796,1718655045365,-553.05,0.00021917,2,"2024-06-17T20:10:45.365",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764797,1718655045374,-500.0,0.00021917,2,"2024-06-17T20:10:45.374",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764798,1718655045383,-522.52,0.00021917,2,"2024-06-17T20:10:45.383",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764799,1718655045392,-500.0,0.00021917,2,"2024-06-17T20:10:45.392",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764800,1718655045402,-500.0,0.00021917,2,"2024-06-17T20:10:45.402",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764801,1718655045411,-500.0,0.00021917,2,"2024-06-17T20:10:45.411",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764802,1718655045421,-542.47952555,0.00021917,2,"2024-06-17T20:10:45.421",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764803,1718655045430,-500.0,0.00021917,2,"2024-06-17T20:10:45.430",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764804,1718655045440,-6863.75513874,0.00021917,2,"2024-06-17T20:10:45.440",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764814,1718655045861,-324.70623153,0.00013958,2,"2024-06-17T20:10:45.861",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764817,1718655045871,-145.55896845,0.00021719,2,"2024-06-17T20:10:45.871",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764819,1718655045883,-560.49203155,0.00021719,2,"2024-06-17T20:10:45.883",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764821,1718655045894,-497.89086098,0.00021917,2,"2024-06-17T20:10:45.894",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764839,1718655046042,-1606.0,0.00021917,2,"2024-06-17T20:10:46.042",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764842,1718655046054,-579.70116691,0.00021917,2,"2024-06-17T20:10:46.054",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764844,1718655046065,-1651.82872962,0.00021917,2,"2024-06-17T20:10:46.065",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764846,1718655046080,-505.39845875,0.00021917,2,"2024-06-17T20:10:46.080",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764849,1718655046092,-1059.84164472,0.00021917,2,"2024-06-17T20:10:46.092",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764850,1718655046102,-720.62,0.00021917,2,"2024-06-17T20:10:46.102",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764853,1718655046129,-1551.55,0.00021917,2,"2024-06-17T20:10:46.129",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764854,1718655046138,-2238.69,0.00021917,2,"2024-06-17T20:10:46.138",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764856,1718655046147,-500.0,0.00021917,2,"2024-06-17T20:10:46.147",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764858,1718655046155,-500.0,0.00021917,2,"2024-06-17T20:10:46.155",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764860,1718655046164,-500.0,0.00021917,2,"2024-06-17T20:10:46.164",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764862,1718655046173,-500.0,0.00021917,2,"2024-06-17T20:10:46.173",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764864,1718655046182,-500.0,0.00021917,2,"2024-06-17T20:10:46.182",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764866,1718655046192,-557.88,0.00021917,2,"2024-06-17T20:10:46.192",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764868,1718655046201,-500.0,0.00021917,2,"2024-06-17T20:10:46.201",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764870,1718655046211,-500.0,0.00021917,2,"2024-06-17T20:10:46.211",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764872,1718655046219,-18890.95,0.00021917,2,"2024-06-17T20:10:46.219",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764874,1718655046228,-500.0,0.00021917,2,"2024-06-17T20:10:46.228",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764876,1718655046238,-500.0,0.00021917,2,"2024-06-17T20:10:46.238",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764878,1718655046247,-500.0,0.00021917,2,"2024-06-17T20:10:46.247",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764880,1718655046257,-1851.86,0.00021917,2,"2024-06-17T20:10:46.257",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764881,1718655046266,-500.0,0.00021917,2,"2024-06-17T20:10:46.266",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764882,1718655046275,-2058.77,0.00021917,2,"2024-06-17T20:10:46.275",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764883,1718655046284,-500.0,0.00021917,2,"2024-06-17T20:10:46.284",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764884,1718655046294,-630.1,0.00021917,2,"2024-06-17T20:10:46.294",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764885,1718655046303,-599.27,0.00021917,2,"2024-06-17T20:10:46.303",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764886,1718655046313,-500.0,0.00021917,2,"2024-06-17T20:10:46.313",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764887,1718655046322,-550.47,0.00021917,2,"2024-06-17T20:10:46.322",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764888,1718655046332,-500.0,0.00021917,2,"2024-06-17T20:10:46.332",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764889,1718655046341,-500.0,0.00021917,2,"2024-06-17T20:10:46.341",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764890,1718655046350,-500.0,0.00021917,2,"2024-06-17T20:10:46.350",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764891,1718655046359,-500.0,0.00021917,2,"2024-06-17T20:10:46.359",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764892,1718655046370,-544.05,0.00021917,2,"2024-06-17T20:10:46.370",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764893,1718655046380,-51232.87,0.00021917,2,"2024-06-17T20:10:46.380",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764894,1718655046390,-4384.76,0.00021917,2,"2024-06-17T20:10:46.390",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764895,1718655046399,-239.93899693,0.00021917,2,"2024-06-17T20:10:46.399",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764896,1718655046409,-1257.44,0.00021917,2,"2024-06-17T20:10:46.409",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764897,1718655046419,-2410.15,0.00021917,2,"2024-06-17T20:10:46.419",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764898,1718655046428,-151.0,0.00021917,2,"2024-06-17T20:10:46.428",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764899,1718655046437,-500.0,0.00021917,2,"2024-06-17T20:10:46.437",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764900,1718655046447,-500.0,0.00021917,2,"2024-06-17T20:10:46.447",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764901,1718655046456,-500.0,0.00021917,2,"2024-06-17T20:10:46.456",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764902,1718655046466,-500.0,0.00021917,2,"2024-06-17T20:10:46.466",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764903,1718655046476,-2098.41,0.00021917,2,"2024-06-17T20:10:46.476",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764904,1718655046486,-674.02,0.00021917,2,"2024-06-17T20:10:46.486",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764905,1718655046497,-500.0,0.00021917,2,"2024-06-17T20:10:46.497",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764906,1718655046507,-636.4,0.00021917,2,"2024-06-17T20:10:46.507",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764907,1718655046517,-500.0,0.00021917,2,"2024-06-17T20:10:46.517",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764908,1718655046526,-500.0,0.00021917,2,"2024-06-17T20:10:46.526",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764909,1718655046536,-500.0,0.00021917,2,"2024-06-17T20:10:46.536",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764910,1718655046546,-500.0,0.00021917,2,"2024-06-17T20:10:46.546",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764911,1718655046556,-500.0,0.00021917,2,"2024-06-17T20:10:46.556",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764912,1718655046566,-500.0,0.00021917,2,"2024-06-17T20:10:46.566",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764913,1718655046575,-1023.82,0.00021917,2,"2024-06-17T20:10:46.575",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764914,1718655046585,-782.2,0.00021917,2,"2024-06-17T20:10:46.585",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764915,1718655046594,-554.93,0.00021917,2,"2024-06-17T20:10:46.594",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764916,1718655046603,-1702.99,0.00021917,2,"2024-06-17T20:10:46.603",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764917,1718655046613,-1281.04,0.00021917,2,"2024-06-17T20:10:46.613",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764918,1718655046637,-3105.55,0.00021917,2,"2024-06-17T20:10:46.637",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764919,1718655046647,-500.0,0.00021917,2,"2024-06-17T20:10:46.647",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764920,1718655046656,-2034.48,0.00021917,2,"2024-06-17T20:10:46.656",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764921,1718655046666,-5775.46,0.00021917,2,"2024-06-17T20:10:46.666",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764922,1718655046675,-500.0,0.00021917,2,"2024-06-17T20:10:46.675",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764923,1718655046684,-500.0,0.00021917,2,"2024-06-17T20:10:46.684",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764924,1718655046693,-733.85,0.00021917,2,"2024-06-17T20:10:46.693",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764926,1718655046702,-500.0,0.00021917,2,"2024-06-17T20:10:46.702",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764928,1718655046712,-1194.63,0.00021917,2,"2024-06-17T20:10:46.712",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764930,1718655046722,-500.0,0.00021917,2,"2024-06-17T20:10:46.722",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764932,1718655046731,-500.0,0.00021917,2,"2024-06-17T20:10:46.731",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764934,1718655046741,-500.0,0.00021917,2,"2024-06-17T20:10:46.741",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764936,1718655046750,-500.0,0.00021917,2,"2024-06-17T20:10:46.750",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764938,1718655046760,-500.0,0.00021917,2,"2024-06-17T20:10:46.760",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764939,1718655046769,-2718.63,0.00021917,2,"2024-06-17T20:10:46.769",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764940,1718655046779,-8186.16,0.00021917,2,"2024-06-17T20:10:46.779",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764941,1718655046788,-989.18,0.00021917,2,"2024-06-17T20:10:46.788",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764942,1718655046797,-584.58,0.00021917,2,"2024-06-17T20:10:46.797",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764943,1718655046807,-3388.15,0.00021917,2,"2024-06-17T20:10:46.807",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764944,1718655046816,-1024.29,0.00021917,2,"2024-06-17T20:10:46.816",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764945,1718655046827,-500.0,0.00021917,2,"2024-06-17T20:10:46.827",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764946,1718655046836,-3637.62,0.00021917,2,"2024-06-17T20:10:46.836",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764947,1718655046845,-500.0,0.00021917,2,"2024-06-17T20:10:46.845",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764948,1718655046854,-500.0,0.00021917,2,"2024-06-17T20:10:46.854",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764949,1718655046864,-555.13,0.00021917,2,"2024-06-17T20:10:46.864",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764950,1718655046873,-500.0,0.00021917,2,"2024-06-17T20:10:46.873",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764951,1718655046883,-5852.37,0.00021917,2,"2024-06-17T20:10:46.883",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764952,1718655046892,-947.75,0.00021917,2,"2024-06-17T20:10:46.892",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764953,1718655046901,-3682.79,0.00021917,2,"2024-06-17T20:10:46.901",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764954,1718655046911,-500.0,0.00021917,2,"2024-06-17T20:10:46.911",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764955,1718655046923,-500.0,0.00021917,2,"2024-06-17T20:10:46.923",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764956,1718655046933,-3919.01,0.00021917,2,"2024-06-17T20:10:46.933",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764957,1718655046943,-500.0,0.00021917,2,"2024-06-17T20:10:46.943",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764958,1718655046952,-1815.51,0.00021917,2,"2024-06-17T20:10:46.952",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764959,1718655046962,-1372.03,0.00021917,2,"2024-06-17T20:10:46.962",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764960,1718655046972,-500.0,0.00021917,2,"2024-06-17T20:10:46.972",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764961,1718655046982,-500.0,0.00021917,2,"2024-06-17T20:10:46.982",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764962,1718655046992,-500.0,0.00021917,2,"2024-06-17T20:10:46.992",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764963,1718655047002,-720.36,0.00021917,2,"2024-06-17T20:10:47.002",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764964,1718655047012,-1648.11,0.00021917,2,"2024-06-17T20:10:47.012",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764965,1718655047021,-500.0,0.00021917,2,"2024-06-17T20:10:47.021",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764966,1718655047031,-952.73,0.00021917,2,"2024-06-17T20:10:47.031",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764967,1718655047042,-9827.34,0.00021917,2,"2024-06-17T20:10:47.042",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764968,1718655047053,-7652.84,0.00021917,2,"2024-06-17T20:10:47.053",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764969,1718655047062,-25074.39,0.00021917,2,"2024-06-17T20:10:47.062",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764970,1718655047071,-500.0,0.00021917,2,"2024-06-17T20:10:47.071",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764971,1718655047080,-1806.48,0.00021917,2,"2024-06-17T20:10:47.080",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764972,1718655047091,-6532.67,0.00021917,2,"2024-06-17T20:10:47.091",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764973,1718655047100,-500.0,0.00021917,2,"2024-06-17T20:10:47.100",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764974,1718655047110,-1415.28,0.00021917,2,"2024-06-17T20:10:47.110",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764975,1718655047128,-6325.01,0.00021917,2,"2024-06-17T20:10:47.128",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764976,1718655047137,-601.58,0.00021917,2,"2024-06-17T20:10:47.137",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764977,1718655047147,-500.0,0.00021917,2,"2024-06-17T20:10:47.147",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764978,1718655047156,-500.0,0.00021917,2,"2024-06-17T20:10:47.156",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764979,1718655047169,-500.0,0.00021917,2,"2024-06-17T20:10:47.169",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764980,1718655047179,-1507.65,0.00021917,2,"2024-06-17T20:10:47.179",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764981,1718655047190,-519.24034485,0.00021917,2,"2024-06-17T20:10:47.190",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764982,1718655047199,-500.0,0.00021917,2,"2024-06-17T20:10:47.199",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764983,1718655047209,-500.0,0.00021917,2,"2024-06-17T20:10:47.209",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764984,1718655047218,-1881.97,0.00021917,2,"2024-06-17T20:10:47.218",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764985,1718655047228,-1106.23,0.00021917,2,"2024-06-17T20:10:47.228",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764986,1718655047238,-516.66,0.00021917,2,"2024-06-17T20:10:47.238",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764987,1718655047247,-500.0,0.00021917,2,"2024-06-17T20:10:47.247",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764988,1718655047256,-179.202458,0.00021917,2,"2024-06-17T20:10:47.256",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764989,1718655047266,-500.0,0.00021917,2,"2024-06-17T20:10:47.266",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764990,1718655047275,-500.0,0.00021917,2,"2024-06-17T20:10:47.275",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764991,1718655047285,-500.0,0.00021917,2,"2024-06-17T20:10:47.285",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764992,1718655047294,-5621.4,0.00021917,2,"2024-06-17T20:10:47.294",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764993,1718655047304,-1778.27,0.00021917,2,"2024-06-17T20:10:47.304",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764994,1718655047314,-500.0,0.00021917,2,"2024-06-17T20:10:47.314",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764995,1718655047323,-500.0,0.00021917,2,"2024-06-17T20:10:47.323",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764996,1718655047334,-500.0,0.00021917,2,"2024-06-17T20:10:47.334",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764997,1718655047343,-2784.61,0.00021917,2,"2024-06-17T20:10:47.343",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764998,1718655047354,-1063.62,0.00021917,2,"2024-06-17T20:10:47.354",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329764999,1718655047364,-500.0,0.00021917,2,"2024-06-17T20:10:47.364",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765000,1718655047374,-1851.7,0.00021917,2,"2024-06-17T20:10:47.374",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765001,1718655047384,-500.0,0.00021917,2,"2024-06-17T20:10:47.384",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765002,1718655047394,-11051.7,0.00021917,2,"2024-06-17T20:10:47.394",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765003,1718655047404,-2072.97,0.00021917,2,"2024-06-17T20:10:47.404",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765004,1718655047414,-1854.94,0.00021917,2,"2024-06-17T20:10:47.414",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765005,1718655047423,-5579.65,0.00021917,2,"2024-06-17T20:10:47.423",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765006,1718655047433,-500.0,0.00021917,2,"2024-06-17T20:10:47.433",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765007,1718655047443,-500.0,0.00021917,2,"2024-06-17T20:10:47.443",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765008,1718655047453,-2016.72,0.00021917,2,"2024-06-17T20:10:47.453",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765009,1718655047462,-790.89,0.00021917,2,"2024-06-17T20:10:47.462",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765010,1718655047472,-500.0,0.00021917,2,"2024-06-17T20:10:47.472",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765011,1718655047481,-500.0,0.00021917,2,"2024-06-17T20:10:47.481",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765012,1718655047490,-500.0,0.00021917,2,"2024-06-17T20:10:47.490",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765013,1718655047499,-500.0,0.00021917,2,"2024-06-17T20:10:47.499",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765014,1718655047508,-47899.61,0.00021917,2,"2024-06-17T20:10:47.508",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765015,1718655047517,-500.0,0.00021917,2,"2024-06-17T20:10:47.517",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765016,1718655047526,-500.0,0.00021917,2,"2024-06-17T20:10:47.526",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765017,1718655047535,-500.0,0.00021917,2,"2024-06-17T20:10:47.535",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765018,1718655047544,-500.0,0.00021917,2,"2024-06-17T20:10:47.544",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765019,1718655047553,-500.0,0.00021917,2,"2024-06-17T20:10:47.553",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765020,1718655047563,-2841.5,0.00021917,2,"2024-06-17T20:10:47.563",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765021,1718655047572,-500.0,0.00021917,2,"2024-06-17T20:10:47.572",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765022,1718655047581,-546.49371333,0.00021917,2,"2024-06-17T20:10:47.581",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765023,1718655047591,-500.0,0.00021917,2,"2024-06-17T20:10:47.591",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765024,1718655047600,-15295.92,0.00021917,2,"2024-06-17T20:10:47.600",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765025,1718655047802,-1117.79,0.00021917,2,"2024-06-17T20:10:47.802",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765026,1718655047812,-500.0,0.00021917,2,"2024-06-17T20:10:47.812",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765027,1718655047821,-500.0,0.00021917,2,"2024-06-17T20:10:47.821",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765028,1718655047830,-730.19,0.00021917,2,"2024-06-17T20:10:47.830",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765029,1718655047839,-500.0,0.00021917,2,"2024-06-17T20:10:47.839",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765030,1718655047848,-500.0,0.00021917,2,"2024-06-17T20:10:47.848",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765031,1718655047858,-500.0,0.00021917,2,"2024-06-17T20:10:47.858",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765032,1718655047867,-500.0,0.00021917,2,"2024-06-17T20:10:47.867",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765033,1718655047887,-151.0,0.00021917,2,"2024-06-17T20:10:47.887",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765034,1718655047896,-2350.38,0.00021917,2,"2024-06-17T20:10:47.896",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765035,1718655047905,-1573.64,0.00021917,2,"2024-06-17T20:10:47.905",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765036,1718655047918,-605.42816142,0.00021917,2,"2024-06-17T20:10:47.918",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765037,1718655047930,-738.05,0.00021917,2,"2024-06-17T20:10:47.930",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765038,1718655047939,-436.13,0.00021917,2,"2024-06-17T20:10:47.939",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765039,1718655047949,-159.851396,0.00021917,2,"2024-06-17T20:10:47.949",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765040,1718655047960,-4608.0,0.00021917,2,"2024-06-17T20:10:47.960",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765041,1718655047968,-500.0,0.00021917,2,"2024-06-17T20:10:47.968",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765042,1718655047977,-500.0,0.00021917,2,"2024-06-17T20:10:47.977",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765043,1718655047987,-500.0,0.00021917,2,"2024-06-17T20:10:47.987",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765044,1718655047997,-6787.12,0.00021917,2,"2024-06-17T20:10:47.997",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765045,1718655048007,-500.0,0.00021917,2,"2024-06-17T20:10:48.007",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765046,1718655048016,-500.0,0.00021917,2,"2024-06-17T20:10:48.016",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765047,1718655048026,-500.0,0.00021917,2,"2024-06-17T20:10:48.026",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765048,1718655048035,-5784.97,0.00021917,2,"2024-06-17T20:10:48.035",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765049,1718655048045,-151.0,0.00021917,2,"2024-06-17T20:10:48.045",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765050,1718655048053,-1932.08,0.00021917,2,"2024-06-17T20:10:48.053",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765051,1718655048062,-500.0,0.00021917,2,"2024-06-17T20:10:48.062",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765052,1718655048071,-500.0,0.00021917,2,"2024-06-17T20:10:48.071",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765053,1718655048080,-1068.18,0.00021917,2,"2024-06-17T20:10:48.080",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765054,1718655048089,-9390.68,0.00021917,2,"2024-06-17T20:10:48.089",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765055,1718655048099,-500.0,0.00021917,2,"2024-06-17T20:10:48.099",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765056,1718655048108,-944.73,0.00021917,2,"2024-06-17T20:10:48.108",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765057,1718655048117,-973.74,0.00021917,2,"2024-06-17T20:10:48.117",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765058,1718655048131,-500.0,0.00021917,2,"2024-06-17T20:10:48.131",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765059,1718655048141,-500.0,0.00021917,2,"2024-06-17T20:10:48.141",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765060,1718655048150,-8344.7,0.00021917,2,"2024-06-17T20:10:48.150",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765061,1718655048159,-722.98,0.00021917,2,"2024-06-17T20:10:48.159",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765062,1718655048168,-680.11,0.00021917,2,"2024-06-17T20:10:48.168",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765063,1718655048177,-1161.94,0.00021917,2,"2024-06-17T20:10:48.177",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765064,1718655048186,-500.0,0.00021917,2,"2024-06-17T20:10:48.186",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765065,1718655048195,-48669.15,0.00021917,2,"2024-06-17T20:10:48.195",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765066,1718655048204,-500.0,0.00021917,2,"2024-06-17T20:10:48.204",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765067,1718655048213,-4019.74,0.00021917,2,"2024-06-17T20:10:48.213",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765068,1718655048222,-500.0,0.00021917,2,"2024-06-17T20:10:48.222",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765069,1718655048231,-500.0,0.00021917,2,"2024-06-17T20:10:48.231",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765070,1718655048240,-4731.19,0.00021917,2,"2024-06-17T20:10:48.240",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765071,1718655048249,-565.37990899,0.00021917,2,"2024-06-17T20:10:48.249",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765072,1718655048259,-1406.8,0.00021917,2,"2024-06-17T20:10:48.259",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765073,1718655048267,-3028.19,0.00021917,2,"2024-06-17T20:10:48.267",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765074,1718655048277,-500.0,0.00021917,2,"2024-06-17T20:10:48.277",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765075,1718655048286,-500.0,0.00021917,2,"2024-06-17T20:10:48.286",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765076,1718655048294,-500.0,0.00021917,2,"2024-06-17T20:10:48.294",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765077,1718655048304,-500.0,0.00021917,2,"2024-06-17T20:10:48.304",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765078,1718655048313,-500.0,0.00021917,2,"2024-06-17T20:10:48.313",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765079,1718655048322,-500.0,0.00021917,2,"2024-06-17T20:10:48.322",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765080,1718655048331,-11466.38,0.00021917,2,"2024-06-17T20:10:48.331",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765081,1718655048341,-893.11,0.00021917,2,"2024-06-17T20:10:48.341",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765082,1718655048351,-500.0,0.00021917,2,"2024-06-17T20:10:48.351",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765083,1718655048361,-500.0,0.00021917,2,"2024-06-17T20:10:48.361",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765084,1718655048377,-500.0,0.00021917,2,"2024-06-17T20:10:48.377",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765085,1718655048387,-15214.99,0.00021917,2,"2024-06-17T20:10:48.387",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765086,1718655048397,-500.0,0.00021917,2,"2024-06-17T20:10:48.397",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765087,1718655048407,-536.47793633,0.00021917,2,"2024-06-17T20:10:48.407",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765088,1718655048416,-780.62,0.00021917,2,"2024-06-17T20:10:48.416",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765089,1718655048426,-529.28052477,0.00021917,2,"2024-06-17T20:10:48.426",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765090,1718655048436,-1248.8,0.00021917,2,"2024-06-17T20:10:48.436",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765091,1718655048446,-500.0,0.00021917,2,"2024-06-17T20:10:48.446",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765092,1718655048456,-4479.76,0.00021917,2,"2024-06-17T20:10:48.456",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765093,1718655048465,-2524.96,0.00021917,2,"2024-06-17T20:10:48.465",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765094,1718655048475,-500.0,0.00021917,2,"2024-06-17T20:10:48.475",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765095,1718655048484,-5936.28,0.00021917,2,"2024-06-17T20:10:48.484",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765096,1718655048495,-851.32,0.00021917,2,"2024-06-17T20:10:48.495",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765097,1718655048504,-500.0,0.00021917,2,"2024-06-17T20:10:48.504",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765098,1718655048514,-675.89,0.00021917,2,"2024-06-17T20:10:48.514",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765099,1718655048523,-551.8,0.00021917,2,"2024-06-17T20:10:48.523",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765100,1718655048534,-500.0,0.00021917,2,"2024-06-17T20:10:48.534",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765101,1718655048543,-500.0,0.00021917,2,"2024-06-17T20:10:48.543",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765102,1718655048553,-4644.58,0.00021917,2,"2024-06-17T20:10:48.553",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765103,1718655048563,-500.0,0.00021917,2,"2024-06-17T20:10:48.563",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765104,1718655048573,-1393.43,0.00021917,2,"2024-06-17T20:10:48.573",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765105,1718655048582,-4855.24,0.00021917,2,"2024-06-17T20:10:48.582",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765106,1718655048592,-9870.51,0.00021917,2,"2024-06-17T20:10:48.592",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765107,1718655048601,-500.0,0.00021917,2,"2024-06-17T20:10:48.601",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765108,1718655048610,-721.37,0.00021917,2,"2024-06-17T20:10:48.610",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765109,1718655048625,-5199.01,0.00021917,2,"2024-06-17T20:10:48.625",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765110,1718655048635,-13764.98,0.00021917,2,"2024-06-17T20:10:48.635",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765111,1718655048645,-4164.9,0.00021917,2,"2024-06-17T20:10:48.645",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765112,1718655048654,-500.0,0.00021917,2,"2024-06-17T20:10:48.654",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765113,1718655048664,-4893.9,0.00021917,2,"2024-06-17T20:10:48.664",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765114,1718655048673,-1002.28,0.00021917,2,"2024-06-17T20:10:48.673",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765115,1718655048683,-500.0,0.00021917,2,"2024-06-17T20:10:48.683",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765116,1718655048692,-500.0,0.00021917,2,"2024-06-17T20:10:48.692",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765117,1718655048701,-2513.71,0.00021917,2,"2024-06-17T20:10:48.701",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765118,1718655048711,-500.0,0.00021917,2,"2024-06-17T20:10:48.711",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765119,1718655048721,-607.63,0.00021917,2,"2024-06-17T20:10:48.721",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765120,1718655048731,-1114.9,0.00021917,2,"2024-06-17T20:10:48.731",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765121,1718655048740,-500.0,0.00021917,2,"2024-06-17T20:10:48.740",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765122,1718655048750,-2222.13,0.00021917,2,"2024-06-17T20:10:48.750",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765123,1718655048759,-500.0,0.00021917,2,"2024-06-17T20:10:48.759",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765124,1718655048768,-790.7,0.00021917,2,"2024-06-17T20:10:48.768",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765125,1718655048778,-500.0,0.00021917,2,"2024-06-17T20:10:48.778",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765126,1718655048788,-500.0,0.00021917,2,"2024-06-17T20:10:48.788",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765127,1718655048798,-500.0,0.00021917,2,"2024-06-17T20:10:48.798",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765128,1718655048808,-500.0,0.00021917,2,"2024-06-17T20:10:48.808",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765129,1718655048818,-505.59976299,0.00021917,2,"2024-06-17T20:10:48.818",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765130,1718655048827,-607.4,0.00021917,2,"2024-06-17T20:10:48.827",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765131,1718655048837,-14344.34,0.00021917,2,"2024-06-17T20:10:48.837",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765132,1718655048846,-3259.63,0.00021917,2,"2024-06-17T20:10:48.846",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765133,1718655048856,-2653.59,0.00021917,2,"2024-06-17T20:10:48.856",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765134,1718655048865,-862.73,0.00021917,2,"2024-06-17T20:10:48.865",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765135,1718655048884,-571.83,0.00021917,2,"2024-06-17T20:10:48.884",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765136,1718655048893,-500.0,0.00021917,2,"2024-06-17T20:10:48.893",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765137,1718655048902,-500.0,0.00021917,2,"2024-06-17T20:10:48.902",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765138,1718655048914,-669.63,0.00021917,2,"2024-06-17T20:10:48.914",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765139,1718655048930,-1534.26,0.00021917,2,"2024-06-17T20:10:48.930",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765140,1718655048940,-2296.37,0.00021917,2,"2024-06-17T20:10:48.940",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765141,1718655048950,-1368.51,0.00021917,2,"2024-06-17T20:10:48.950",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765142,1718655048961,-500.0,0.00021917,2,"2024-06-17T20:10:48.961",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765143,1718655048970,-573.39,0.00021917,2,"2024-06-17T20:10:48.970",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765144,1718655048980,-8255.95,0.00021917,2,"2024-06-17T20:10:48.980",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765145,1718655048989,-500.0,0.00021917,2,"2024-06-17T20:10:48.989",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765146,1718655049002,-516.13,0.00021917,2,"2024-06-17T20:10:49.002",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765147,1718655049013,-15272.3,0.00021917,2,"2024-06-17T20:10:49.013",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765148,1718655049023,-1920.22,0.00021917,2,"2024-06-17T20:10:49.023",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765149,1718655049033,-500.0,0.00021917,2,"2024-06-17T20:10:49.033",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765150,1718655049044,-559.13,0.00021917,2,"2024-06-17T20:10:49.044",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765151,1718655049054,-3873.77,0.00021917,2,"2024-06-17T20:10:49.054",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765152,1718655049063,-6639.69,0.00021917,2,"2024-06-17T20:10:49.063",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765153,1718655049073,-2131.98,0.00021917,2,"2024-06-17T20:10:49.073",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765154,1718655049082,-2513.0,0.00021917,2,"2024-06-17T20:10:49.082",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765155,1718655049092,-1318.84,0.00021917,2,"2024-06-17T20:10:49.092",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765156,1718655049102,-1966.77,0.00021917,2,"2024-06-17T20:10:49.102",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765157,1718655049112,-500.0,0.00021917,2,"2024-06-17T20:10:49.112",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765158,1718655049129,-524.76,0.00021917,2,"2024-06-17T20:10:49.129",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765159,1718655049138,-500.0,0.00021917,2,"2024-06-17T20:10:49.138",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765160,1718655049148,-500.0,0.00021917,2,"2024-06-17T20:10:49.148",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765161,1718655049158,-500.0,0.00021917,2,"2024-06-17T20:10:49.158",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765162,1718655049167,-11497.62,0.00021917,2,"2024-06-17T20:10:49.167",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765163,1718655049176,-500.0,0.00021917,2,"2024-06-17T20:10:49.176",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765164,1718655049186,-802.05,0.00021917,2,"2024-06-17T20:10:49.186",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765165,1718655049195,-521.81,0.00021917,2,"2024-06-17T20:10:49.195",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765166,1718655049204,-500.0,0.00021917,2,"2024-06-17T20:10:49.204",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765167,1718655049213,-500.0,0.00021917,2,"2024-06-17T20:10:49.213",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765168,1718655049222,-500.0,0.00021917,2,"2024-06-17T20:10:49.222",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765169,1718655049233,-4392.88,0.00021917,2,"2024-06-17T20:10:49.233",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765170,1718655049242,-500.0,0.00021917,2,"2024-06-17T20:10:49.242",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765171,1718655049252,-500.0,0.00021917,2,"2024-06-17T20:10:49.252",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765172,1718655049262,-500.0,0.00021917,2,"2024-06-17T20:10:49.262",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765173,1718655049272,-1686.42,0.00021917,2,"2024-06-17T20:10:49.272",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765174,1718655049282,-500.0,0.00021917,2,"2024-06-17T20:10:49.282",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765175,1718655049293,-500.0,0.00021917,2,"2024-06-17T20:10:49.293",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765176,1718655049303,-531.3562581,0.00021917,2,"2024-06-17T20:10:49.303",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765177,1718655049314,-973.11,0.00021917,2,"2024-06-17T20:10:49.314",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765178,1718655049324,-1036.97,0.00021917,2,"2024-06-17T20:10:49.324",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765179,1718655049334,-500.0,0.00021917,2,"2024-06-17T20:10:49.334",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765180,1718655049344,-3532.57,0.00021917,2,"2024-06-17T20:10:49.344",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765181,1718655049354,-3906.44,0.00021917,2,"2024-06-17T20:10:49.354",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765182,1718655049364,-10517.02,0.00021917,2,"2024-06-17T20:10:49.364",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765183,1718655049380,-4069.88,0.00021917,2,"2024-06-17T20:10:49.380",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765184,1718655049390,-3036.96,0.00021917,2,"2024-06-17T20:10:49.390",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765185,1718655049401,-4417.38,0.00021917,2,"2024-06-17T20:10:49.401",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765186,1718655049411,-532.08,0.00021917,2,"2024-06-17T20:10:49.411",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765187,1718655049421,-500.0,0.00021917,2,"2024-06-17T20:10:49.421",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765188,1718655049431,-6186.27,0.00021917,2,"2024-06-17T20:10:49.431",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765189,1718655049440,-500.0,0.00021917,2,"2024-06-17T20:10:49.440",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765190,1718655049450,-622.54946184,0.00021917,2,"2024-06-17T20:10:49.450",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765191,1718655049460,-9896.66,0.00021917,2,"2024-06-17T20:10:49.460",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765192,1718655049470,-1842.41,0.00021917,2,"2024-06-17T20:10:49.470",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765193,1718655049480,-1049.61,0.00021917,2,"2024-06-17T20:10:49.480",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765194,1718655049490,-7851.58,0.00021917,2,"2024-06-17T20:10:49.490",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765195,1718655049501,-500.0,0.00021917,2,"2024-06-17T20:10:49.501",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765196,1718655049510,-666.5,0.00021917,2,"2024-06-17T20:10:49.510",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765197,1718655049520,-634.26732777,0.00021917,2,"2024-06-17T20:10:49.520",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765198,1718655049530,-2144.62,0.00021917,2,"2024-06-17T20:10:49.530",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765199,1718655049540,-515.78517397,0.00021917,2,"2024-06-17T20:10:49.540",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765200,1718655049550,-1806.36,0.00021917,2,"2024-06-17T20:10:49.550",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765201,1718655049560,-6854.23,0.00021917,2,"2024-06-17T20:10:49.560",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765202,1718655049570,-500.0,0.00021917,2,"2024-06-17T20:10:49.570",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765203,1718655049580,-911.06,0.00021917,2,"2024-06-17T20:10:49.580",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765204,1718655049590,-500.0,0.00021917,2,"2024-06-17T20:10:49.590",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765205,1718655049600,-224.065128,0.00021917,2,"2024-06-17T20:10:49.600",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765206,1718655049612,-235.67,0.00021918,2,"2024-06-17T20:10:49.612",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765207,1718655049628,-250.0,0.00021918,2,"2024-06-17T20:10:49.628",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765208,1718655049638,-499.99,0.00021918,2,"2024-06-17T20:10:49.638",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765209,1718655049647,-7114.15230236,0.00021991,2,"2024-06-17T20:10:49.647",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765210,1718655049657,-150.0,0.00021997,2,"2024-06-17T20:10:49.657",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765211,1718655049666,-6305.73,0.00022,2,"2024-06-17T20:10:49.666",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765212,1718655049675,-500.0,0.00022014,2,"2024-06-17T20:10:49.675",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765213,1718655049685,-150.0,0.00022041,2,"2024-06-17T20:10:49.685",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765214,1718655049694,-150.0,0.00022063,2,"2024-06-17T20:10:49.694",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765215,1718655049703,-150.0,0.0002207,2,"2024-06-17T20:10:49.703",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765216,1718655049713,-247.23954304,0.00022132,2,"2024-06-17T20:10:49.713",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765217,1718655049722,-9331.09949954,0.00022166,2,"2024-06-17T20:10:49.722",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765218,1718655049731,-150.0,0.00022175,2,"2024-06-17T20:10:49.731",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765219,1718655049741,-276.64694656,0.00022181,2,"2024-06-17T20:10:49.741",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765220,1718655049751,-213537.30403499,0.00022191,13,"2024-06-17T20:10:49.751",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765221,1718655049761,-496.923316,0.00022191,3,"2024-06-17T20:10:49.761",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765222,1718655049771,-500.0,0.00022191,3,"2024-06-17T20:10:49.771",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765223,1718655049781,-513.50227496,0.00022191,3,"2024-06-17T20:10:49.781",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765224,1718655049792,-500.0,0.00022191,3,"2024-06-17T20:10:49.792",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765225,1718655049802,-500.0,0.00022191,3,"2024-06-17T20:10:49.802",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765226,1718655049812,-500.0,0.00022191,3,"2024-06-17T20:10:49.812",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765227,1718655049822,-235.70796071,0.00022191,3,"2024-06-17T20:10:49.822",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765228,1718655049832,-500.0,0.00022191,3,"2024-06-17T20:10:49.832",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765229,1718655049842,-500.0,0.00022191,3,"2024-06-17T20:10:49.842",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765230,1718655049851,-380.24254288,0.00022191,3,"2024-06-17T20:10:49.851",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765231,1718655049860,-538.79158251,0.00022191,3,"2024-06-17T20:10:49.860",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765232,1718655049877,-500.0,0.00022191,3,"2024-06-17T20:10:49.877",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765233,1718655049886,-619.12,0.00022191,3,"2024-06-17T20:10:49.886",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765234,1718655049895,-500.0,0.00022191,3,"2024-06-17T20:10:49.895",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765235,1718655049904,-500.0,0.00022191,3,"2024-06-17T20:10:49.904",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765236,1718655049914,-500.0,0.00022191,3,"2024-06-17T20:10:49.914",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765237,1718655049928,-500.0,0.00022191,3,"2024-06-17T20:10:49.928",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765238,1718655049937,-500.0,0.00022191,3,"2024-06-17T20:10:49.937",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765239,1718655049947,-500.0,0.00022191,3,"2024-06-17T20:10:49.947",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765240,1718655049957,-500.0,0.00022191,3,"2024-06-17T20:10:49.957",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765241,1718655049966,-548.7,0.00022191,3,"2024-06-17T20:10:49.966",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765242,1718655049976,-581.27,0.00022191,3,"2024-06-17T20:10:49.976",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765243,1718655049984,-500.0,0.00022191,3,"2024-06-17T20:10:49.984",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765244,1718655049993,-500.0,0.00022191,3,"2024-06-17T20:10:49.993",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765245,1718655050006,-500.0,0.00022191,3,"2024-06-17T20:10:50.006",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765246,1718655050016,-374.56,0.00022191,3,"2024-06-17T20:10:50.016",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765247,1718655050025,-500.0,0.00022191,3,"2024-06-17T20:10:50.025",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765248,1718655050034,-500.0,0.00022191,3,"2024-06-17T20:10:50.034",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765249,1718655050043,-500.0,0.00022191,3,"2024-06-17T20:10:50.043",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765250,1718655050053,-500.0,0.00022191,3,"2024-06-17T20:10:50.053",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765251,1718655050063,-500.0,0.00022191,3,"2024-06-17T20:10:50.063",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765252,1718655050072,-500.0,0.00022191,3,"2024-06-17T20:10:50.072",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765253,1718655050081,-500.0,0.00022191,3,"2024-06-17T20:10:50.081",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765254,1718655050090,-500.0,0.00022191,3,"2024-06-17T20:10:50.090",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765255,1718655050100,-500.0,0.00022191,3,"2024-06-17T20:10:50.100",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765256,1718655050109,-500.0,0.00022191,3,"2024-06-17T20:10:50.109",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765257,1718655050120,-500.0,0.00022191,3,"2024-06-17T20:10:50.120",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765258,1718655050134,-500.0,0.00022191,3,"2024-06-17T20:10:50.134",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765259,1718655050143,-500.0,0.00022191,3,"2024-06-17T20:10:50.143",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765260,1718655050153,-500.0,0.00022191,3,"2024-06-17T20:10:50.153",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765261,1718655050162,-544.22,0.00022191,3,"2024-06-17T20:10:50.162",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765262,1718655050171,-500.0,0.00022191,3,"2024-06-17T20:10:50.171",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765263,1718655050180,-500.0,0.00022191,3,"2024-06-17T20:10:50.180",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765264,1718655050189,-500.0,0.00022191,3,"2024-06-17T20:10:50.189",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765265,1718655050198,-500.0,0.00022191,3,"2024-06-17T20:10:50.198",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765266,1718655050207,-500.0,0.00022191,3,"2024-06-17T20:10:50.207",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765267,1718655050216,-500.0,0.00022191,3,"2024-06-17T20:10:50.216",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765268,1718655050225,-500.0,0.00022191,3,"2024-06-17T20:10:50.225",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765269,1718655050235,-500.0,0.00022191,3,"2024-06-17T20:10:50.235",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765270,1718655050244,-500.0,0.00022191,3,"2024-06-17T20:10:50.244",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765271,1718655050253,-657.68,0.00022191,3,"2024-06-17T20:10:50.253",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765272,1718655050262,-500.0,0.00022191,3,"2024-06-17T20:10:50.262",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765273,1718655050272,-500.0,0.00022191,3,"2024-06-17T20:10:50.272",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765274,1718655050281,-500.0,0.00022191,3,"2024-06-17T20:10:50.281",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765275,1718655050290,-500.0,0.00022191,3,"2024-06-17T20:10:50.290",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765276,1718655050299,-500.0,0.00022191,3,"2024-06-17T20:10:50.299",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765277,1718655050308,-500.0,0.00022191,3,"2024-06-17T20:10:50.308",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765278,1718655050318,-500.0,0.00022191,3,"2024-06-17T20:10:50.318",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765279,1718655050327,-591.35499846,0.00022191,3,"2024-06-17T20:10:50.327",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765280,1718655050337,-500.0,0.00022191,3,"2024-06-17T20:10:50.337",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765281,1718655050346,-500.0,0.00022191,3,"2024-06-17T20:10:50.346",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765282,1718655050355,-500.0,0.00022191,3,"2024-06-17T20:10:50.355",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765283,1718655050365,-688.24,0.00022191,3,"2024-06-17T20:10:50.365",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765284,1718655050381,-500.0,0.00022191,3,"2024-06-17T20:10:50.381",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765285,1718655050390,-504.75,0.00022191,3,"2024-06-17T20:10:50.390",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765286,1718655050399,-500.0,0.00022191,3,"2024-06-17T20:10:50.399",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765287,1718655050409,-500.0,0.00022191,3,"2024-06-17T20:10:50.409",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765288,1718655050418,-500.0,0.00022191,3,"2024-06-17T20:10:50.418",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765289,1718655050427,-546.1,0.00022191,3,"2024-06-17T20:10:50.427",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765290,1718655050436,-500.0,0.00022191,3,"2024-06-17T20:10:50.436",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765291,1718655050445,-525.75,0.00022191,3,"2024-06-17T20:10:50.445",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765292,1718655050455,-500.0,0.00022191,3,"2024-06-17T20:10:50.455",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765293,1718655050464,-528.15,0.00022191,3,"2024-06-17T20:10:50.464",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765294,1718655050474,-500.0,0.00022191,3,"2024-06-17T20:10:50.474",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765295,1718655050484,-500.0,0.00022191,3,"2024-06-17T20:10:50.484",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765296,1718655050493,-500.0,0.00022191,3,"2024-06-17T20:10:50.493",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765297,1718655050503,-500.0,0.00022191,3,"2024-06-17T20:10:50.503",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765298,1718655050511,-500.0,0.00022191,3,"2024-06-17T20:10:50.511",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765299,1718655050521,-694.64,0.00022191,3,"2024-06-17T20:10:50.521",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765300,1718655050530,-778.45,0.00022191,3,"2024-06-17T20:10:50.530",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765301,1718655050539,-566.16,0.00022191,3,"2024-06-17T20:10:50.539",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765302,1718655050548,-500.0,0.00022191,3,"2024-06-17T20:10:50.548",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765303,1718655050557,-500.0,0.00022191,3,"2024-06-17T20:10:50.557",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765304,1718655050567,-500.0,0.00022191,3,"2024-06-17T20:10:50.567",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765305,1718655050576,-639.58,0.00022191,3,"2024-06-17T20:10:50.576",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765306,1718655050585,-500.0,0.00022191,3,"2024-06-17T20:10:50.585",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765307,1718655050595,-667.69,0.00022191,3,"2024-06-17T20:10:50.595",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765308,1718655050604,-502.82,0.00022191,3,"2024-06-17T20:10:50.604",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765309,1718655050614,-500.0,0.00022191,3,"2024-06-17T20:10:50.614",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765310,1718655050630,-500.0,0.00022191,3,"2024-06-17T20:10:50.630",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765311,1718655050640,-500.0,0.00022191,3,"2024-06-17T20:10:50.640",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765312,1718655050649,-500.0,0.00022191,3,"2024-06-17T20:10:50.649",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765313,1718655050659,-655.02,0.00022191,3,"2024-06-17T20:10:50.659",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765314,1718655050668,-563.0,0.00022191,3,"2024-06-17T20:10:50.668",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765315,1718655050678,-721.59,0.00022191,3,"2024-06-17T20:10:50.678",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765316,1718655050687,-500.0,0.00022191,3,"2024-06-17T20:10:50.687",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765317,1718655050697,-585.25,0.00022191,3,"2024-06-17T20:10:50.697",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765318,1718655050706,-500.0,0.00022191,3,"2024-06-17T20:10:50.706",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765319,1718655050715,-965.86,0.00022191,3,"2024-06-17T20:10:50.715",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765320,1718655050726,-500.0,0.00022191,3,"2024-06-17T20:10:50.726",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765321,1718655050735,-500.0,0.00022191,3,"2024-06-17T20:10:50.735",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765322,1718655050744,-664.46,0.00022191,3,"2024-06-17T20:10:50.744",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765323,1718655050754,-500.0,0.00022191,3,"2024-06-17T20:10:50.754",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765324,1718655050763,-500.0,0.00022191,3,"2024-06-17T20:10:50.763",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765325,1718655050772,-500.0,0.00022191,3,"2024-06-17T20:10:50.772",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765326,1718655050781,-1017.36,0.00022191,3,"2024-06-17T20:10:50.781",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765327,1718655050791,-500.0,0.00022191,3,"2024-06-17T20:10:50.791",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765328,1718655050800,-500.0,0.00022191,3,"2024-06-17T20:10:50.800",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765329,1718655050809,-500.0,0.00022191,3,"2024-06-17T20:10:50.809",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765330,1718655050818,-535.85,0.00022191,3,"2024-06-17T20:10:50.818",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765331,1718655050827,-500.0,0.00022191,3,"2024-06-17T20:10:50.827",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765332,1718655050836,-500.0,0.00022191,3,"2024-06-17T20:10:50.836",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765333,1718655050845,-500.0,0.00022191,3,"2024-06-17T20:10:50.845",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765334,1718655050855,-500.0,0.00022191,3,"2024-06-17T20:10:50.855",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765335,1718655050864,-500.0,0.00022191,3,"2024-06-17T20:10:50.864",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765336,1718655050879,-500.0,0.00022191,3,"2024-06-17T20:10:50.879",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765337,1718655050889,-500.0,0.00022191,3,"2024-06-17T20:10:50.889",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765338,1718655051052,-500.0,0.00022191,3,"2024-06-17T20:10:51.052",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765339,1718655051080,-500.0,0.00022191,3,"2024-06-17T20:10:51.080",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765340,1718655051089,-500.0,0.00022191,3,"2024-06-17T20:10:51.089",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765341,1718655051099,-500.0,0.00022191,3,"2024-06-17T20:10:51.099",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765342,1718655051108,-710.15,0.00022191,3,"2024-06-17T20:10:51.108",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765343,1718655051118,-500.0,0.00022191,3,"2024-06-17T20:10:51.118",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765344,1718655051135,-500.0,0.00022191,3,"2024-06-17T20:10:51.135",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765345,1718655051144,-500.0,0.00022191,3,"2024-06-17T20:10:51.144",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765346,1718655051154,-513.55,0.00022191,3,"2024-06-17T20:10:51.154",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765347,1718655051163,-500.0,0.00022191,3,"2024-06-17T20:10:51.163",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765348,1718655051172,-731.53,0.00022191,3,"2024-06-17T20:10:51.172",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765349,1718655051182,-500.0,0.00022191,3,"2024-06-17T20:10:51.182",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765350,1718655051191,-500.0,0.00022191,3,"2024-06-17T20:10:51.191",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765351,1718655051200,-500.0,0.00022191,3,"2024-06-17T20:10:51.200",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765352,1718655051209,-583.44,0.00022191,3,"2024-06-17T20:10:51.209",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765353,1718655051219,-562.97,0.00022191,3,"2024-06-17T20:10:51.219",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765354,1718655051228,-500.0,0.00022191,3,"2024-06-17T20:10:51.228",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765355,1718655051238,-500.0,0.00022191,3,"2024-06-17T20:10:51.238",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765356,1718655051247,-575.73,0.00022191,3,"2024-06-17T20:10:51.247",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765357,1718655051256,-500.0,0.00022191,3,"2024-06-17T20:10:51.256",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765358,1718655051265,-600.12,0.00022191,3,"2024-06-17T20:10:51.265",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765359,1718655051274,-500.0,0.00022191,3,"2024-06-17T20:10:51.274",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765360,1718655051283,-1645.93,0.00022191,3,"2024-06-17T20:10:51.283",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765361,1718655051293,-500.0,0.00022191,3,"2024-06-17T20:10:51.293",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765362,1718655051302,-502.0,0.00022191,3,"2024-06-17T20:10:51.302",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765363,1718655051311,-830.15,0.00022191,3,"2024-06-17T20:10:51.311",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765364,1718655051320,-500.0,0.00022191,2,"2024-06-17T20:10:51.320",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765365,1718655051330,-638.49392527,0.00022191,3,"2024-06-17T20:10:51.330",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765366,1718655051340,-500.0,0.00022191,3,"2024-06-17T20:10:51.340",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765367,1718655051350,-1465.51,0.00022191,3,"2024-06-17T20:10:51.350",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765368,1718655051359,-500.0,0.00022191,3,"2024-06-17T20:10:51.359",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765369,1718655051369,-500.0,0.00022191,3,"2024-06-17T20:10:51.369",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765370,1718655051385,-802.14,0.00022191,3,"2024-06-17T20:10:51.385",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765371,1718655051394,-500.0,0.00022191,3,"2024-06-17T20:10:51.394",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765372,1718655051403,-620.19,0.00022191,3,"2024-06-17T20:10:51.403",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765373,1718655051412,-500.0,0.00022191,3,"2024-06-17T20:10:51.412",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765374,1718655051421,-868.67,0.00022191,3,"2024-06-17T20:10:51.421",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765375,1718655051431,-500.0,0.00022191,3,"2024-06-17T20:10:51.431",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765376,1718655051439,-632.6,0.00022191,3,"2024-06-17T20:10:51.439",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765377,1718655051449,-500.0,0.00022191,3,"2024-06-17T20:10:51.449",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765378,1718655051458,-500.0,0.00022191,3,"2024-06-17T20:10:51.458",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765379,1718655051467,-500.0,0.00022191,3,"2024-06-17T20:10:51.467",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765380,1718655051476,-500.0,0.00022191,3,"2024-06-17T20:10:51.476",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765381,1718655051486,-565.41637026,0.00022191,3,"2024-06-17T20:10:51.486",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765382,1718655051495,-584.28,0.00022191,3,"2024-06-17T20:10:51.495",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765383,1718655051504,-500.0,0.00022191,3,"2024-06-17T20:10:51.504",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765384,1718655051513,-500.0,0.00022191,3,"2024-06-17T20:10:51.513",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765385,1718655051523,-688.51,0.00022191,3,"2024-06-17T20:10:51.523",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765386,1718655051532,-500.0,0.00022191,3,"2024-06-17T20:10:51.532",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765387,1718655051541,-500.0,0.00022191,3,"2024-06-17T20:10:51.541",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765388,1718655051551,-500.0,0.00022191,3,"2024-06-17T20:10:51.551",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765389,1718655051560,-500.0,0.00022191,3,"2024-06-17T20:10:51.560",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765390,1718655051569,-500.0,0.00022191,3,"2024-06-17T20:10:51.569",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765391,1718655051579,-500.0,0.00022191,3,"2024-06-17T20:10:51.579",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765392,1718655051588,-582.39232578,0.00022191,3,"2024-06-17T20:10:51.588",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765393,1718655051598,-500.0,0.00022191,3,"2024-06-17T20:10:51.598",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765394,1718655051607,-2210.59,0.00022191,3,"2024-06-17T20:10:51.607",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765395,1718655051616,-254.11611206,0.00022191,3,"2024-06-17T20:10:51.616",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765396,1718655051632,-500.0,0.00022191,3,"2024-06-17T20:10:51.632",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765397,1718655051641,-673.37,0.00022191,3,"2024-06-17T20:10:51.641",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765398,1718655051650,-500.0,0.00022191,3,"2024-06-17T20:10:51.650",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765399,1718655051659,-500.0,0.00022191,3,"2024-06-17T20:10:51.659",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765400,1718655051668,-500.0,0.00022191,3,"2024-06-17T20:10:51.668",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765401,1718655051678,-500.0,0.00022191,3,"2024-06-17T20:10:51.678",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765402,1718655051687,-922.9,0.00022191,3,"2024-06-17T20:10:51.687",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765403,1718655051696,-500.0,0.00022191,3,"2024-06-17T20:10:51.696",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765404,1718655051706,-1006.95,0.00022191,3,"2024-06-17T20:10:51.706",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765405,1718655051716,-500.0,0.00022191,3,"2024-06-17T20:10:51.716",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765406,1718655051725,-1403.23,0.00022191,3,"2024-06-17T20:10:51.725",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765407,1718655051735,-500.0,0.00022191,3,"2024-06-17T20:10:51.735",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765408,1718655051744,-820.39,0.00022191,3,"2024-06-17T20:10:51.744",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765409,1718655051752,-500.0,0.00022191,3,"2024-06-17T20:10:51.752",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765410,1718655051762,-1740.8,0.00022191,3,"2024-06-17T20:10:51.762",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765411,1718655051771,-549.68,0.00022191,3,"2024-06-17T20:10:51.771",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765412,1718655051780,-581.19,0.00022191,3,"2024-06-17T20:10:51.780",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765413,1718655051789,-553.47883024,0.00022191,3,"2024-06-17T20:10:51.789",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765414,1718655051798,-500.0,0.00022191,3,"2024-06-17T20:10:51.798",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765415,1718655051808,-1131.94,0.00022191,3,"2024-06-17T20:10:51.808",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765416,1718655051817,-500.0,0.00022191,3,"2024-06-17T20:10:51.817",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765417,1718655051827,-500.0,0.00022191,3,"2024-06-17T20:10:51.827",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765418,1718655051836,-500.0,0.00022191,3,"2024-06-17T20:10:51.836",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765419,1718655051846,-500.0,0.00022191,3,"2024-06-17T20:10:51.846",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765420,1718655051855,-500.0,0.00022191,3,"2024-06-17T20:10:51.855",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765421,1718655051864,-259.56802071,0.00022191,3,"2024-06-17T20:10:51.864",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765422,1718655051880,-1641.36,0.00022191,3,"2024-06-17T20:10:51.880",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765423,1718655051889,-554.05,0.00022191,3,"2024-06-17T20:10:51.889",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765424,1718655051899,-1272.12,0.00022191,3,"2024-06-17T20:10:51.899",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765425,1718655051908,-573.9,0.00022191,3,"2024-06-17T20:10:51.908",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765426,1718655051922,-507.26,0.00022191,3,"2024-06-17T20:10:51.922",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765427,1718655051931,-587.71,0.00022191,3,"2024-06-17T20:10:51.931",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765428,1718655051941,-1106.42,0.00022191,3,"2024-06-17T20:10:51.941",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765429,1718655051954,-500.0,0.00022191,3,"2024-06-17T20:10:51.954",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765430,1718655051965,-513.98,0.00022191,3,"2024-06-17T20:10:51.965",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765431,1718655051974,-863.28,0.00022191,3,"2024-06-17T20:10:51.974",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765432,1718655051984,-1003.69,0.00022191,3,"2024-06-17T20:10:51.984",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765433,1718655051993,-527.72,0.00022191,3,"2024-06-17T20:10:51.993",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765434,1718655052005,-500.0,0.00022191,3,"2024-06-17T20:10:52.005",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765435,1718655052014,-735.1,0.00022191,3,"2024-06-17T20:10:52.014",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765436,1718655052027,-844.07,0.00022191,3,"2024-06-17T20:10:52.027",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765437,1718655052037,-500.0,0.00022191,3,"2024-06-17T20:10:52.037",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765438,1718655052048,-804.4,0.00022191,3,"2024-06-17T20:10:52.048",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765439,1718655052057,-519.97,0.00022191,3,"2024-06-17T20:10:52.057",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765440,1718655052066,-1072.33,0.00022191,3,"2024-06-17T20:10:52.066",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765441,1718655052075,-522.42,0.00022191,3,"2024-06-17T20:10:52.075",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765442,1718655052085,-1101.55,0.00022191,3,"2024-06-17T20:10:52.085",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765443,1718655052095,-500.0,0.00022191,3,"2024-06-17T20:10:52.095",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765444,1718655052105,-557.97,0.00022191,3,"2024-06-17T20:10:52.105",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765445,1718655052114,-500.0,0.00022191,3,"2024-06-17T20:10:52.114",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765446,1718655052128,-530.98,0.00022191,3,"2024-06-17T20:10:52.128",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765447,1718655052138,-500.0,0.00022191,3,"2024-06-17T20:10:52.138",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765448,1718655052147,-1013.31,0.00022191,3,"2024-06-17T20:10:52.147",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765449,1718655052156,-500.0,0.00022191,3,"2024-06-17T20:10:52.156",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765450,1718655052166,-500.0,0.00022191,3,"2024-06-17T20:10:52.166",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765451,1718655052175,-500.0,0.00022191,3,"2024-06-17T20:10:52.175",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765452,1718655052185,-586.81,0.00022191,3,"2024-06-17T20:10:52.185",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765453,1718655052194,-500.0,0.00022191,3,"2024-06-17T20:10:52.194",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765454,1718655052204,-500.0,0.00022191,3,"2024-06-17T20:10:52.204",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765455,1718655052213,-627.61,0.00022191,3,"2024-06-17T20:10:52.213",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765456,1718655052223,-1063.04,0.00022191,3,"2024-06-17T20:10:52.223",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765457,1718655052232,-500.0,0.00022191,3,"2024-06-17T20:10:52.232",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765458,1718655052241,-500.0,0.00022191,3,"2024-06-17T20:10:52.241",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765459,1718655052251,-500.0,0.00022191,3,"2024-06-17T20:10:52.251",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765460,1718655052260,-1441.72,0.00022191,3,"2024-06-17T20:10:52.260",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765461,1718655052269,-500.0,0.00022191,3,"2024-06-17T20:10:52.269",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765462,1718655052279,-500.0,0.00022191,3,"2024-06-17T20:10:52.279",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765463,1718655052288,-500.0,0.00022191,3,"2024-06-17T20:10:52.288",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765464,1718655052297,-4898.23,0.00022191,3,"2024-06-17T20:10:52.297",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765465,1718655052306,-990.29,0.00022191,3,"2024-06-17T20:10:52.306",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765466,1718655052315,-500.0,0.00022191,3,"2024-06-17T20:10:52.315",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765467,1718655052325,-647.46,0.00022191,3,"2024-06-17T20:10:52.325",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765468,1718655052334,-609.7,0.00022191,3,"2024-06-17T20:10:52.334",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765469,1718655052344,-500.0,0.00022191,3,"2024-06-17T20:10:52.344",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765470,1718655052353,-500.0,0.00022191,3,"2024-06-17T20:10:52.353",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765471,1718655052362,-625.94,0.00022191,3,"2024-06-17T20:10:52.362",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765472,1718655052374,-500.0,0.00022191,3,"2024-06-17T20:10:52.374",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765473,1718655052384,-780.9,0.00022191,3,"2024-06-17T20:10:52.384",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765474,1718655052394,-920.35,0.00022191,3,"2024-06-17T20:10:52.394",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765475,1718655052403,-500.0,0.00022191,3,"2024-06-17T20:10:52.403",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765476,1718655052412,-573.3,0.00022191,3,"2024-06-17T20:10:52.412",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765477,1718655052421,-957.57,0.00022191,3,"2024-06-17T20:10:52.421",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765478,1718655052431,-1338.02,0.00022191,3,"2024-06-17T20:10:52.431",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765479,1718655052440,-725.77,0.00022191,3,"2024-06-17T20:10:52.440",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765480,1718655052450,-500.0,0.00022191,3,"2024-06-17T20:10:52.450",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765481,1718655052459,-1320.65,0.00022191,3,"2024-06-17T20:10:52.459",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765482,1718655052468,-725.02,0.00022191,3,"2024-06-17T20:10:52.468",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765483,1718655052478,-500.0,0.00022191,3,"2024-06-17T20:10:52.478",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765484,1718655052487,-1125.17,0.00022191,3,"2024-06-17T20:10:52.487",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765485,1718655052496,-500.0,0.00022191,3,"2024-06-17T20:10:52.496",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765486,1718655052506,-728.35,0.00022191,3,"2024-06-17T20:10:52.506",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765487,1718655052515,-500.0,0.00022191,3,"2024-06-17T20:10:52.515",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765488,1718655052525,-500.0,0.00022191,3,"2024-06-17T20:10:52.525",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765489,1718655052534,-500.0,0.00022191,3,"2024-06-17T20:10:52.534",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765490,1718655052543,-500.0,0.00022191,3,"2024-06-17T20:10:52.543",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765491,1718655052553,-747.31,0.00022191,3,"2024-06-17T20:10:52.553",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765492,1718655052563,-521.17,0.00022191,3,"2024-06-17T20:10:52.563",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765493,1718655052572,-500.0,0.00022191,3,"2024-06-17T20:10:52.572",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765494,1718655052581,-500.0,0.00022191,3,"2024-06-17T20:10:52.581",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765495,1718655052590,-500.0,0.00022191,3,"2024-06-17T20:10:52.590",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765496,1718655052599,-2201.43,0.00022191,3,"2024-06-17T20:10:52.599",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765497,1718655052608,-532.7348894,0.00022191,3,"2024-06-17T20:10:52.608",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765498,1718655052618,-500.0,0.00022191,3,"2024-06-17T20:10:52.618",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765499,1718655052634,-500.0,0.00022191,3,"2024-06-17T20:10:52.634",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765500,1718655052643,-500.0,0.00022191,3,"2024-06-17T20:10:52.643",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765501,1718655052652,-500.0,0.00022191,3,"2024-06-17T20:10:52.652",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765502,1718655052661,-500.0,0.00022191,3,"2024-06-17T20:10:52.661",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765503,1718655052670,-675.62,0.00022191,3,"2024-06-17T20:10:52.670",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765504,1718655052679,-500.0,0.00022191,3,"2024-06-17T20:10:52.679",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765505,1718655052688,-934.88,0.00022191,3,"2024-06-17T20:10:52.688",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765506,1718655052697,-1197.44,0.00022191,3,"2024-06-17T20:10:52.697",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765507,1718655052706,-159.00732826,0.00022191,3,"2024-06-17T20:10:52.706",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765508,1718655052715,-500.0,0.00022191,3,"2024-06-17T20:10:52.715",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765509,1718655052725,-500.0,0.00022191,3,"2024-06-17T20:10:52.725",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765510,1718655052734,-500.0,0.00022191,3,"2024-06-17T20:10:52.734",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765511,1718655052743,-560.21,0.00022191,3,"2024-06-17T20:10:52.743",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765512,1718655052752,-500.0,0.00022191,3,"2024-06-17T20:10:52.752",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765513,1718655052761,-894.66,0.00022191,3,"2024-06-17T20:10:52.761",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765514,1718655052771,-500.0,0.00022191,3,"2024-06-17T20:10:52.771",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765515,1718655052779,-637.55,0.00022191,3,"2024-06-17T20:10:52.779",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765516,1718655052788,-500.0,0.00022191,3,"2024-06-17T20:10:52.788",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765517,1718655052797,-984.49,0.00022191,3,"2024-06-17T20:10:52.797",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765518,1718655052806,-500.0,0.00022191,3,"2024-06-17T20:10:52.806",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765519,1718655052816,-500.0,0.00022191,3,"2024-06-17T20:10:52.816",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765520,1718655052825,-777.2,0.00022191,3,"2024-06-17T20:10:52.825",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765521,1718655052834,-500.0,0.00022191,3,"2024-06-17T20:10:52.834",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765522,1718655052843,-500.0,0.00022191,3,"2024-06-17T20:10:52.843",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765523,1718655052852,-500.0,0.00022191,3,"2024-06-17T20:10:52.852",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765524,1718655052861,-571.46,0.00022191,3,"2024-06-17T20:10:52.861",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765525,1718655052872,-500.0,0.00022191,3,"2024-06-17T20:10:52.872",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765526,1718655052885,-500.0,0.00022191,3,"2024-06-17T20:10:52.885",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765527,1718655052895,-500.0,0.00022191,3,"2024-06-17T20:10:52.895",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765528,1718655052904,-662.63,0.00022191,3,"2024-06-17T20:10:52.904",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765529,1718655052915,-500.0,0.00022191,3,"2024-06-17T20:10:52.915",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765530,1718655052929,-1103.15,0.00022191,3,"2024-06-17T20:10:52.929",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765531,1718655052939,-500.0,0.00022191,3,"2024-06-17T20:10:52.939",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765532,1718655052948,-1119.61,0.00022191,3,"2024-06-17T20:10:52.948",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765533,1718655052957,-758.44,0.00022191,3,"2024-06-17T20:10:52.957",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765534,1718655052968,-500.0,0.00022191,3,"2024-06-17T20:10:52.968",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765535,1718655052978,-500.0,0.00022191,3,"2024-06-17T20:10:52.978",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765536,1718655052987,-500.0,0.00022191,3,"2024-06-17T20:10:52.987",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765537,1718655052997,-500.0,0.00022191,3,"2024-06-17T20:10:52.997",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765538,1718655053006,-500.0,0.00022191,3,"2024-06-17T20:10:53.006",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765539,1718655053015,-500.0,0.00022191,3,"2024-06-17T20:10:53.015",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765540,1718655053024,-500.0,0.00022191,3,"2024-06-17T20:10:53.024",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765541,1718655053034,-500.0,0.00022191,3,"2024-06-17T20:10:53.034",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765542,1718655053044,-1072.75,0.00022191,3,"2024-06-17T20:10:53.044",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765543,1718655053053,-721.59,0.00022191,3,"2024-06-17T20:10:53.053",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765544,1718655053063,-582.39,0.00022191,3,"2024-06-17T20:10:53.063",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765545,1718655053072,-500.0,0.00022191,3,"2024-06-17T20:10:53.072",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765546,1718655053081,-500.0,0.00022191,3,"2024-06-17T20:10:53.081",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765547,1718655053090,-500.0,0.00022191,3,"2024-06-17T20:10:53.090",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765548,1718655053099,-500.0,0.00022191,3,"2024-06-17T20:10:53.099",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765549,1718655053109,-500.0,0.00022191,3,"2024-06-17T20:10:53.109",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765550,1718655053118,-1063.04,0.00022191,3,"2024-06-17T20:10:53.118",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765551,1718655053134,-500.0,0.00022191,3,"2024-06-17T20:10:53.134",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765552,1718655053143,-500.0,0.00022191,2,"2024-06-17T20:10:53.143",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765553,1718655053151,-500.0,0.00022191,3,"2024-06-17T20:10:53.151",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765554,1718655053160,-550.92,0.00022191,3,"2024-06-17T20:10:53.160",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765555,1718655053169,-151.0,0.00022191,7,"2024-06-17T20:10:53.169",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765556,1718655053178,-873.07,0.00022191,3,"2024-06-17T20:10:53.178",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765557,1718655053187,-151.0,0.00022191,7,"2024-06-17T20:10:53.187",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765558,1718655053196,-500.0,0.00022191,3,"2024-06-17T20:10:53.196",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765559,1718655053204,-1027.24,0.00022191,3,"2024-06-17T20:10:53.204",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765560,1718655053214,-500.0,0.00022191,3,"2024-06-17T20:10:53.214",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765561,1718655053223,-500.0,0.00022191,3,"2024-06-17T20:10:53.223",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765562,1718655053232,-572.81,0.00022191,3,"2024-06-17T20:10:53.232",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765563,1718655053240,-1156.84,0.00022191,3,"2024-06-17T20:10:53.240",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765564,1718655053249,-1051.38,0.00022191,3,"2024-06-17T20:10:53.249",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765565,1718655053259,-500.0,0.00022191,3,"2024-06-17T20:10:53.259",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765566,1718655053268,-500.0,0.00022191,3,"2024-06-17T20:10:53.268",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765567,1718655053278,-500.0,0.00022191,3,"2024-06-17T20:10:53.278",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765568,1718655053287,-799.04,0.00022191,3,"2024-06-17T20:10:53.287",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765569,1718655053296,-500.0,0.00022191,3,"2024-06-17T20:10:53.296",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765570,1718655053305,-500.0,0.00022191,3,"2024-06-17T20:10:53.305",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765571,1718655053314,-500.0,0.00022191,3,"2024-06-17T20:10:53.314",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765572,1718655053323,-1234.49,0.00022191,3,"2024-06-17T20:10:53.323",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765573,1718655053333,-500.0,0.00022191,3,"2024-06-17T20:10:53.333",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765574,1718655053342,-642.14,0.00022191,3,"2024-06-17T20:10:53.342",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765575,1718655053352,-500.0,0.00022191,3,"2024-06-17T20:10:53.352",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765576,1718655053361,-500.0,0.00022191,3,"2024-06-17T20:10:53.361",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765577,1718655053370,-1229.97,0.00022191,3,"2024-06-17T20:10:53.370",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765578,1718655053385,-716.47,0.00022191,3,"2024-06-17T20:10:53.385",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765579,1718655053394,-500.0,0.00022191,3,"2024-06-17T20:10:53.394",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765580,1718655053403,-891.83,0.00022191,3,"2024-06-17T20:10:53.403",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765581,1718655053411,-500.0,0.00022191,3,"2024-06-17T20:10:53.411",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765582,1718655053420,-538.86,0.00022191,3,"2024-06-17T20:10:53.420",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765583,1718655053429,-2138.98,0.00022191,3,"2024-06-17T20:10:53.429",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765584,1718655053438,-574.45,0.00022191,3,"2024-06-17T20:10:53.438",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765585,1718655053447,-500.0,0.00022191,3,"2024-06-17T20:10:53.447",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765586,1718655053455,-500.0,0.00022191,3,"2024-06-17T20:10:53.455",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765587,1718655053464,-500.0,0.00022191,3,"2024-06-17T20:10:53.464",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765588,1718655053474,-500.0,0.00022191,3,"2024-06-17T20:10:53.474",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765589,1718655053483,-1097.39,0.00022191,3,"2024-06-17T20:10:53.483",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765590,1718655053492,-1565.76,0.00022191,3,"2024-06-17T20:10:53.492",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765591,1718655053501,-500.0,0.00022191,3,"2024-06-17T20:10:53.501",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765592,1718655053511,-500.0,0.00022191,3,"2024-06-17T20:10:53.511",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765593,1718655053520,-500.0,0.00022191,3,"2024-06-17T20:10:53.520",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765594,1718655053529,-894.87,0.00022191,3,"2024-06-17T20:10:53.529",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765595,1718655053539,-500.0,0.00022191,3,"2024-06-17T20:10:53.539",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765596,1718655053549,-500.0,0.00022191,3,"2024-06-17T20:10:53.549",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765597,1718655053558,-500.0,0.00022191,3,"2024-06-17T20:10:53.558",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765598,1718655053567,-637.62,0.00022191,3,"2024-06-17T20:10:53.567",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765599,1718655053576,-646.63,0.00022191,3,"2024-06-17T20:10:53.576",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765600,1718655053586,-964.22,0.00022191,3,"2024-06-17T20:10:53.586",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765601,1718655053595,-1149.95,0.00022191,3,"2024-06-17T20:10:53.595",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765602,1718655053604,-500.0,0.00022191,3,"2024-06-17T20:10:53.604",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765603,1718655053613,-591.68,0.00022191,3,"2024-06-17T20:10:53.613",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765604,1718655053623,-1218.34,0.00022191,3,"2024-06-17T20:10:53.623",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765605,1718655053636,-520.37,0.00022191,3,"2024-06-17T20:10:53.636",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765606,1718655053645,-1197.43,0.00022191,3,"2024-06-17T20:10:53.645",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765607,1718655053654,-956.48,0.00022191,3,"2024-06-17T20:10:53.654",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765608,1718655053663,-500.0,0.00022191,3,"2024-06-17T20:10:53.663",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765609,1718655053672,-1314.01,0.00022191,3,"2024-06-17T20:10:53.672",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765610,1718655053682,-500.0,0.00022191,3,"2024-06-17T20:10:53.682",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765611,1718655053691,-905.53,0.00022191,3,"2024-06-17T20:10:53.691",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765612,1718655053700,-151.0,0.00022191,7,"2024-06-17T20:10:53.700",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765613,1718655053710,-500.0,0.00022191,3,"2024-06-17T20:10:53.710",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765614,1718655053719,-151.0,0.00022191,7,"2024-06-17T20:10:53.719",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765615,1718655053728,-778.47,0.00022191,3,"2024-06-17T20:10:53.728",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765616,1718655053738,-500.0,0.00022191,3,"2024-06-17T20:10:53.738",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765617,1718655053747,-500.0,0.00022191,3,"2024-06-17T20:10:53.747",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765618,1718655053755,-2002.5,0.00022191,3,"2024-06-17T20:10:53.755",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765619,1718655053766,-500.0,0.00022191,3,"2024-06-17T20:10:53.766",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765620,1718655053775,-500.0,0.00022191,3,"2024-06-17T20:10:53.775",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765621,1718655053784,-500.0,0.00022191,3,"2024-06-17T20:10:53.784",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765622,1718655053793,-500.0,0.00022191,3,"2024-06-17T20:10:53.793",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765623,1718655053803,-1647.55,0.00022191,3,"2024-06-17T20:10:53.803",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765624,1718655053812,-1117.86,0.00022191,3,"2024-06-17T20:10:53.812",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765625,1718655053821,-500.0,0.00022191,3,"2024-06-17T20:10:53.821",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765626,1718655053831,-970.91,0.00022191,3,"2024-06-17T20:10:53.831",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765627,1718655054004,-500.0,0.00022191,3,"2024-06-17T20:10:54.004",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765628,1718655054014,-500.0,0.00022191,3,"2024-06-17T20:10:54.014",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765629,1718655054024,-602.27,0.00022191,3,"2024-06-17T20:10:54.024",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765630,1718655054034,-995.64,0.00022191,3,"2024-06-17T20:10:54.034",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765631,1718655054043,-500.0,0.00022191,3,"2024-06-17T20:10:54.043",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765632,1718655054052,-500.0,0.00022191,3,"2024-06-17T20:10:54.052",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765633,1718655054062,-500.0,0.00022191,3,"2024-06-17T20:10:54.062",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765634,1718655054073,-734.65,0.00022191,3,"2024-06-17T20:10:54.073",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765635,1718655054082,-500.0,0.00022191,3,"2024-06-17T20:10:54.082",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765636,1718655054092,-1231.47,0.00022191,3,"2024-06-17T20:10:54.092",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765637,1718655054102,-500.0,0.00022191,3,"2024-06-17T20:10:54.102",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765638,1718655054111,-500.0,0.00022191,3,"2024-06-17T20:10:54.111",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765639,1718655054120,-500.0,0.00022191,3,"2024-06-17T20:10:54.120",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765640,1718655054135,-1037.66,0.00022191,3,"2024-06-17T20:10:54.135",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765641,1718655054145,-1520.38,0.00022191,3,"2024-06-17T20:10:54.145",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765642,1718655054154,-1095.19,0.00022191,3,"2024-06-17T20:10:54.154",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765643,1718655054163,-2024.24,0.00022191,3,"2024-06-17T20:10:54.163",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765644,1718655054172,-500.0,0.00022191,3,"2024-06-17T20:10:54.172",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765645,1718655054182,-500.0,0.00022191,3,"2024-06-17T20:10:54.182",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765646,1718655054191,-536.04961434,0.00022191,3,"2024-06-17T20:10:54.191",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765647,1718655054201,-649.56,0.00022191,3,"2024-06-17T20:10:54.201",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765648,1718655054210,-500.0,0.00022191,3,"2024-06-17T20:10:54.210",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765649,1718655054220,-512.47,0.00022191,3,"2024-06-17T20:10:54.220",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765650,1718655054229,-500.0,0.00022191,3,"2024-06-17T20:10:54.229",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765651,1718655054239,-832.4,0.00022191,3,"2024-06-17T20:10:54.239",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765652,1718655054248,-500.0,0.00022191,3,"2024-06-17T20:10:54.248",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765653,1718655054258,-500.0,0.00022191,3,"2024-06-17T20:10:54.258",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765654,1718655054267,-755.31,0.00022191,3,"2024-06-17T20:10:54.267",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765655,1718655054276,-2230.89,0.00022191,3,"2024-06-17T20:10:54.276",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765656,1718655054286,-587.85,0.00022191,3,"2024-06-17T20:10:54.286",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765657,1718655054295,-500.0,0.00022191,3,"2024-06-17T20:10:54.295",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765658,1718655054304,-1019.25,0.00022191,3,"2024-06-17T20:10:54.304",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765659,1718655054313,-500.0,0.00022191,3,"2024-06-17T20:10:54.313",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765660,1718655054323,-500.0,0.00022191,3,"2024-06-17T20:10:54.323",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765661,1718655054332,-1033.59,0.00022191,3,"2024-06-17T20:10:54.332",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765662,1718655054342,-669.26,0.00022191,3,"2024-06-17T20:10:54.342",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765663,1718655054351,-500.0,0.00022191,3,"2024-06-17T20:10:54.351",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765664,1718655054361,-500.0,0.00022191,3,"2024-06-17T20:10:54.361",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765665,1718655054370,-500.0,0.00022191,3,"2024-06-17T20:10:54.370",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765666,1718655054386,-1096.66,0.00022191,3,"2024-06-17T20:10:54.386",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765667,1718655054395,-500.0,0.00022191,3,"2024-06-17T20:10:54.395",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765668,1718655054405,-500.0,0.00022191,3,"2024-06-17T20:10:54.405",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765669,1718655054414,-783.79,0.00022191,3,"2024-06-17T20:10:54.414",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765670,1718655054423,-500.0,0.00022191,3,"2024-06-17T20:10:54.423",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765671,1718655054433,-500.0,0.00022191,3,"2024-06-17T20:10:54.433",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765672,1718655054443,-1714.94,0.00022191,3,"2024-06-17T20:10:54.443",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765673,1718655054452,-831.46,0.00022191,3,"2024-06-17T20:10:54.452",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765674,1718655054461,-151.0,0.00022191,7,"2024-06-17T20:10:54.461",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765675,1718655054471,-151.0,0.00022191,7,"2024-06-17T20:10:54.471",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765676,1718655054481,-1169.92,0.00022191,3,"2024-06-17T20:10:54.481",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765677,1718655054490,-647.8,0.00022191,3,"2024-06-17T20:10:54.490",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765678,1718655054500,-500.0,0.00022191,3,"2024-06-17T20:10:54.500",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765679,1718655054509,-500.0,0.00022191,3,"2024-06-17T20:10:54.509",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765680,1718655054518,-500.0,0.00022191,3,"2024-06-17T20:10:54.518",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765681,1718655054527,-851.77,0.00022191,3,"2024-06-17T20:10:54.527",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765682,1718655054537,-820.0,0.00022191,3,"2024-06-17T20:10:54.537",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765683,1718655054546,-897.74,0.00022191,3,"2024-06-17T20:10:54.546",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765684,1718655054555,-1487.78,0.00022191,3,"2024-06-17T20:10:54.555",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765685,1718655054565,-1903.59,0.00022191,3,"2024-06-17T20:10:54.565",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765686,1718655054574,-833.65,0.00022191,3,"2024-06-17T20:10:54.574",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765687,1718655054583,-151.0,0.00022191,7,"2024-06-17T20:10:54.583",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765688,1718655054593,-151.0,0.00022191,7,"2024-06-17T20:10:54.593",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765689,1718655054602,-151.0,0.00022191,7,"2024-06-17T20:10:54.602",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765690,1718655054611,-522.9,0.00022191,3,"2024-06-17T20:10:54.611",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765691,1718655054621,-500.0,0.00022191,3,"2024-06-17T20:10:54.621",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765692,1718655054633,-604.81058011,0.00022191,3,"2024-06-17T20:10:54.633",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765693,1718655054643,-500.0,0.00022191,3,"2024-06-17T20:10:54.643",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765694,1718655054652,-529.4979359,0.00022191,3,"2024-06-17T20:10:54.652",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765695,1718655054662,-551.41,0.00022191,3,"2024-06-17T20:10:54.662",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765696,1718655054671,-662.66,0.00022191,3,"2024-06-17T20:10:54.671",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765697,1718655054680,-500.0,0.00022191,3,"2024-06-17T20:10:54.680",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765698,1718655054690,-500.0,0.00022191,3,"2024-06-17T20:10:54.690",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765699,1718655054699,-500.0,0.00022191,3,"2024-06-17T20:10:54.699",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765700,1718655054709,-1060.27,0.00022191,3,"2024-06-17T20:10:54.709",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765701,1718655054718,-500.0,0.00022191,3,"2024-06-17T20:10:54.718",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765702,1718655054727,-1673.12,0.00022191,3,"2024-06-17T20:10:54.727",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765703,1718655054737,-1000.83,0.00022191,3,"2024-06-17T20:10:54.737",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765704,1718655054746,-500.0,0.00022191,3,"2024-06-17T20:10:54.746",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765705,1718655054755,-500.0,0.00022191,3,"2024-06-17T20:10:54.755",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765706,1718655054764,-500.0,0.00022191,3,"2024-06-17T20:10:54.764",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765707,1718655054773,-500.0,0.00022191,3,"2024-06-17T20:10:54.773",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765708,1718655054784,-1426.72,0.00022191,3,"2024-06-17T20:10:54.784",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765709,1718655054793,-244.29228953,0.00022191,3,"2024-06-17T20:10:54.793",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765710,1718655054802,-547.41,0.00022191,3,"2024-06-17T20:10:54.802",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765711,1718655054811,-740.35,0.00022191,3,"2024-06-17T20:10:54.811",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765712,1718655054821,-500.0,0.00022191,3,"2024-06-17T20:10:54.821",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765713,1718655054830,-500.0,0.00022191,3,"2024-06-17T20:10:54.830",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765714,1718655054839,-500.0,0.00022191,3,"2024-06-17T20:10:54.839",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765715,1718655054849,-500.0,0.00022191,3,"2024-06-17T20:10:54.849",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765716,1718655054859,-500.0,0.00022191,3,"2024-06-17T20:10:54.859",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765717,1718655054869,-1104.7,0.00022191,3,"2024-06-17T20:10:54.869",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765718,1718655054879,-1126.98,0.00022191,3,"2024-06-17T20:10:54.879",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765719,1718655054888,-541.89703242,0.00022191,3,"2024-06-17T20:10:54.888",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765720,1718655054898,-500.0,0.00022191,3,"2024-06-17T20:10:54.898",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765721,1718655054907,-500.0,0.00022191,3,"2024-06-17T20:10:54.907",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765722,1718655054919,-927.98,0.00022191,3,"2024-06-17T20:10:54.919",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765723,1718655054928,-557.09,0.00022191,3,"2024-06-17T20:10:54.928",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765724,1718655054938,-500.0,0.00022191,3,"2024-06-17T20:10:54.938",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765725,1718655054947,-500.0,0.00022191,3,"2024-06-17T20:10:54.947",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765726,1718655054957,-500.0,0.00022191,3,"2024-06-17T20:10:54.957",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765727,1718655054967,-2390.59,0.00022191,3,"2024-06-17T20:10:54.967",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765728,1718655054976,-500.0,0.00022191,3,"2024-06-17T20:10:54.976",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765729,1718655054986,-1967.52,0.00022191,3,"2024-06-17T20:10:54.986",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765730,1718655054997,-200.0,0.00022191,3,"2024-06-17T20:10:54.997",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765731,1718655055007,-500.0,0.00022191,3,"2024-06-17T20:10:55.007",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765732,1718655055016,-897.99,0.00022191,3,"2024-06-17T20:10:55.016",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765733,1718655055026,-16132.6,0.00022191,3,"2024-06-17T20:10:55.026",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765734,1718655055035,-1656.89,0.00022191,3,"2024-06-17T20:10:55.035",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765735,1718655055044,-500.0,0.00022191,3,"2024-06-17T20:10:55.044",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765736,1718655055053,-500.0,0.00022191,3,"2024-06-17T20:10:55.053",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765737,1718655055063,-1000.0,0.00022191,3,"2024-06-17T20:10:55.063",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765738,1718655055072,-796.08,0.00022191,3,"2024-06-17T20:10:55.072",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765739,1718655055081,-1412.7,0.00022191,3,"2024-06-17T20:10:55.081",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765740,1718655055091,-500.0,0.00022191,3,"2024-06-17T20:10:55.091",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765741,1718655055099,-7472.77,0.00022191,3,"2024-06-17T20:10:55.099",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765742,1718655055109,-1238.52,0.00022191,3,"2024-06-17T20:10:55.109",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765743,1718655055118,-500.0,0.00022191,3,"2024-06-17T20:10:55.118",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765744,1718655055129,-500.0,0.00022191,3,"2024-06-17T20:10:55.129",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765745,1718655055139,-621.92,0.00022191,3,"2024-06-17T20:10:55.139",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765746,1718655055148,-500.0,0.00022191,3,"2024-06-17T20:10:55.148",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765747,1718655055157,-914.92,0.00022191,3,"2024-06-17T20:10:55.157",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765748,1718655055166,-1117.25,0.00022191,3,"2024-06-17T20:10:55.166",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765749,1718655055176,-2571.23,0.00022191,3,"2024-06-17T20:10:55.176",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765750,1718655055184,-500.0,0.00022191,3,"2024-06-17T20:10:55.184",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765751,1718655055194,-500.0,0.00022191,3,"2024-06-17T20:10:55.194",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765752,1718655055203,-500.0,0.00022191,3,"2024-06-17T20:10:55.203",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765753,1718655055213,-813.43,0.00022191,3,"2024-06-17T20:10:55.213",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765754,1718655055222,-13197.41,0.00022191,3,"2024-06-17T20:10:55.222",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765755,1718655055231,-946.94,0.00022191,3,"2024-06-17T20:10:55.231",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765756,1718655055240,-500.0,0.00022191,3,"2024-06-17T20:10:55.240",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765757,1718655055249,-1875.65,0.00022191,3,"2024-06-17T20:10:55.249",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765758,1718655055259,-500.0,0.00022191,3,"2024-06-17T20:10:55.259",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765759,1718655055268,-500.0,0.00022191,3,"2024-06-17T20:10:55.268",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765760,1718655055278,-553.05,0.00022191,3,"2024-06-17T20:10:55.278",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765761,1718655055288,-522.52,0.00022191,3,"2024-06-17T20:10:55.288",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765762,1718655055297,-500.0,0.00022191,3,"2024-06-17T20:10:55.297",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765763,1718655055307,-500.0,0.00022191,3,"2024-06-17T20:10:55.307",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765764,1718655055316,-500.0,0.00022191,3,"2024-06-17T20:10:55.316",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765765,1718655055326,-5402.77,0.00022191,3,"2024-06-17T20:10:55.326",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765766,1718655055336,-720.62,0.00022191,3,"2024-06-17T20:10:55.336",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765767,1718655055346,-500.0,0.00022191,3,"2024-06-17T20:10:55.346",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765768,1718655055356,-1551.55,0.00022191,3,"2024-06-17T20:10:55.356",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765769,1718655055366,-2238.69,0.00022191,3,"2024-06-17T20:10:55.366",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765770,1718655055381,-500.0,0.00022191,3,"2024-06-17T20:10:55.381",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765771,1718655055394,-403.03767837,0.00022191,3,"2024-06-17T20:10:55.394",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765772,1718655055404,-500.0,0.00022191,3,"2024-06-17T20:10:55.404",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765773,1718655055414,-557.88,0.00022191,3,"2024-06-17T20:10:55.414",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765774,1718655055428,-500.0,0.00022191,3,"2024-06-17T20:10:55.428",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765775,1718655055438,-18890.95,0.00022191,3,"2024-06-17T20:10:55.438",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765776,1718655055447,-500.0,0.00022191,3,"2024-06-17T20:10:55.447",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765777,1718655055458,-500.0,0.00022191,3,"2024-06-17T20:10:55.458",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765778,1718655055468,-500.0,0.00022191,3,"2024-06-17T20:10:55.468",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765779,1718655055478,-500.0,0.00022191,3,"2024-06-17T20:10:55.478",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765780,1718655055487,-1851.86,0.00022191,3,"2024-06-17T20:10:55.487",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765781,1718655055496,-2058.77,0.00022191,3,"2024-06-17T20:10:55.496",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765782,1718655055505,-500.0,0.00022191,3,"2024-06-17T20:10:55.505",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765783,1718655055515,-630.1,0.00022191,3,"2024-06-17T20:10:55.515",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765784,1718655055524,-599.27,0.00022191,3,"2024-06-17T20:10:55.524",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765785,1718655055534,-500.0,0.00022191,3,"2024-06-17T20:10:55.534",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765786,1718655055544,-550.47,0.00022191,3,"2024-06-17T20:10:55.544",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765787,1718655055554,-500.0,0.00022191,3,"2024-06-17T20:10:55.554",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765788,1718655055564,-500.0,0.00022191,3,"2024-06-17T20:10:55.564",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765789,1718655055574,-544.05,0.00022191,3,"2024-06-17T20:10:55.574",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765790,1718655055583,-51232.87,0.00022191,3,"2024-06-17T20:10:55.583",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765791,1718655055594,-4384.76,0.00022191,3,"2024-06-17T20:10:55.594",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765792,1718655055603,-1257.44,0.00022191,3,"2024-06-17T20:10:55.603",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765793,1718655055612,-2410.15,0.00022191,3,"2024-06-17T20:10:55.612",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765794,1718655055622,-152.985854,0.00022191,7,"2024-06-17T20:10:55.622",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765795,1718655055637,-500.0,0.00022191,3,"2024-06-17T20:10:55.637",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765796,1718655055647,-2098.41,0.00022191,3,"2024-06-17T20:10:55.647",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765797,1718655055657,-674.02,0.00022191,3,"2024-06-17T20:10:55.657",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765798,1718655055668,-636.4,0.00022191,3,"2024-06-17T20:10:55.668",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765799,1718655055678,-500.0,0.00022191,3,"2024-06-17T20:10:55.678",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765800,1718655055688,-500.0,0.00022191,3,"2024-06-17T20:10:55.688",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765801,1718655055698,-782.2,0.00022191,3,"2024-06-17T20:10:55.698",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765802,1718655055709,-554.93,0.00022191,3,"2024-06-17T20:10:55.709",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765803,1718655055720,-1023.82,0.00022191,3,"2024-06-17T20:10:55.720",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765804,1718655055730,-1702.99,0.00022191,3,"2024-06-17T20:10:55.730",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765805,1718655055741,-500.0,0.00022191,3,"2024-06-17T20:10:55.741",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765806,1718655055752,-1281.04,0.00022191,3,"2024-06-17T20:10:55.752",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765807,1718655055762,-3105.55,0.00022191,3,"2024-06-17T20:10:55.762",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765808,1718655055773,-500.0,0.00022191,3,"2024-06-17T20:10:55.773",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765809,1718655055782,-2034.48,0.00022191,3,"2024-06-17T20:10:55.782",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765810,1718655055793,-5775.46,0.00022191,3,"2024-06-17T20:10:55.793",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765811,1718655055803,-500.0,0.00022191,3,"2024-06-17T20:10:55.803",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765812,1718655055814,-733.85,0.00022191,3,"2024-06-17T20:10:55.814",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765813,1718655055824,-500.0,0.00022191,3,"2024-06-17T20:10:55.824",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765814,1718655055834,-1194.63,0.00022191,3,"2024-06-17T20:10:55.834",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765815,1718655055843,-500.0,0.00022191,3,"2024-06-17T20:10:55.843",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765816,1718655055853,-500.0,0.00022191,3,"2024-06-17T20:10:55.853",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765817,1718655055863,-2718.63,0.00022191,3,"2024-06-17T20:10:55.863",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765818,1718655055872,-8186.16,0.00022191,3,"2024-06-17T20:10:55.872",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765819,1718655055885,-989.18,0.00022191,3,"2024-06-17T20:10:55.885",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765820,1718655055895,-584.58,0.00022191,3,"2024-06-17T20:10:55.895",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765821,1718655055904,-1024.29,0.00022191,3,"2024-06-17T20:10:55.904",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765822,1718655055913,-500.0,0.00022191,3,"2024-06-17T20:10:55.913",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765823,1718655055925,-3637.62,0.00022191,3,"2024-06-17T20:10:55.925",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765824,1718655055935,-500.0,0.00022191,3,"2024-06-17T20:10:55.935",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765825,1718655055945,-500.0,0.00022191,3,"2024-06-17T20:10:55.945",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765826,1718655055955,-555.13,0.00022191,3,"2024-06-17T20:10:55.955",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765827,1718655055964,-947.75,0.00022191,3,"2024-06-17T20:10:55.964",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765828,1718655055975,-5852.37,0.00022191,3,"2024-06-17T20:10:55.975",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765829,1718655055984,-3682.79,0.00022191,3,"2024-06-17T20:10:55.984",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765830,1718655055994,-500.0,0.00022191,3,"2024-06-17T20:10:55.994",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765831,1718655056007,-3919.01,0.00022191,3,"2024-06-17T20:10:56.007",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765832,1718655056017,-580.236484,0.00022191,3,"2024-06-17T20:10:56.017",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765833,1718655056027,-1815.51,0.00022191,3,"2024-06-17T20:10:56.027",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765834,1718655056037,-1372.03,0.00022191,3,"2024-06-17T20:10:56.037",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765835,1718655056048,-500.0,0.00022191,3,"2024-06-17T20:10:56.048",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765836,1718655056059,-720.36,0.00022191,3,"2024-06-17T20:10:56.059",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765837,1718655056068,-1648.11,0.00022191,3,"2024-06-17T20:10:56.068",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765838,1718655056078,-952.73,0.00022191,3,"2024-06-17T20:10:56.078",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765839,1718655056087,-9827.34,0.00022191,3,"2024-06-17T20:10:56.087",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765840,1718655056098,-7652.84,0.00022191,3,"2024-06-17T20:10:56.098",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765841,1718655056107,-25074.39,0.00022191,3,"2024-06-17T20:10:56.107",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765842,1718655056116,-1806.48,0.00022191,3,"2024-06-17T20:10:56.116",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765843,1718655056128,-500.0,0.00022191,3,"2024-06-17T20:10:56.128",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765844,1718655056137,-6532.67,0.00022191,3,"2024-06-17T20:10:56.137",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765845,1718655056147,-500.0,0.00022191,3,"2024-06-17T20:10:56.147",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765846,1718655056156,-1415.28,0.00022191,3,"2024-06-17T20:10:56.156",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765847,1718655056165,-6325.01,0.00022191,3,"2024-06-17T20:10:56.165",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765848,1718655056175,-601.58,0.00022191,3,"2024-06-17T20:10:56.175",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765849,1718655056184,-500.0,0.00022191,3,"2024-06-17T20:10:56.184",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765850,1718655056194,-500.0,0.00022191,3,"2024-06-17T20:10:56.194",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765851,1718655056203,-500.0,0.00022191,3,"2024-06-17T20:10:56.203",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765852,1718655056212,-1507.65,0.00022191,3,"2024-06-17T20:10:56.212",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765853,1718655056221,-1881.97,0.00022191,3,"2024-06-17T20:10:56.221",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765854,1718655056231,-1106.23,0.00022191,3,"2024-06-17T20:10:56.231",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765855,1718655056240,-516.66,0.00022191,3,"2024-06-17T20:10:56.240",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765856,1718655056250,-500.0,0.00022191,3,"2024-06-17T20:10:56.250",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765857,1718655056259,-5621.4,0.00022191,3,"2024-06-17T20:10:56.259",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765858,1718655056268,-500.0,0.00022191,3,"2024-06-17T20:10:56.268",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765859,1718655056281,-500.0,0.00022191,3,"2024-06-17T20:10:56.281",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765860,1718655056291,-2784.61,0.00022191,3,"2024-06-17T20:10:56.291",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765861,1718655056300,-1778.27,0.00022191,3,"2024-06-17T20:10:56.300",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765862,1718655056310,-500.0,0.00022191,3,"2024-06-17T20:10:56.310",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765863,1718655056319,-500.0,0.00022191,3,"2024-06-17T20:10:56.319",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765864,1718655056329,-1851.7,0.00022191,3,"2024-06-17T20:10:56.329",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765865,1718655056340,-500.0,0.00022191,3,"2024-06-17T20:10:56.340",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765866,1718655056349,-1063.62,0.00022191,3,"2024-06-17T20:10:56.349",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765867,1718655056359,-11051.7,0.00022191,3,"2024-06-17T20:10:56.359",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765868,1718655056369,-1854.94,0.00022191,3,"2024-06-17T20:10:56.369",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765869,1718655056380,-500.0,0.00022191,3,"2024-06-17T20:10:56.380",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765870,1718655056390,-790.89,0.00022191,3,"2024-06-17T20:10:56.390",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765871,1718655056399,-2016.72,0.00022191,3,"2024-06-17T20:10:56.399",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765872,1718655056408,-2072.97,0.00022191,3,"2024-06-17T20:10:56.408",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765873,1718655056417,-5579.65,0.00022191,3,"2024-06-17T20:10:56.417",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765874,1718655056426,-185.17540534,0.00022191,3,"2024-06-17T20:10:56.426",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765875,1718655056438,-538.0980103,0.00022191,3,"2024-06-17T20:10:56.438",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765876,1718655056448,-47899.61,0.00022191,3,"2024-06-17T20:10:56.448",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765877,1718655056457,-500.0,0.00022191,3,"2024-06-17T20:10:56.457",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765878,1718655056467,-500.0,0.00022191,3,"2024-06-17T20:10:56.467",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765879,1718655056476,-500.0,0.00022191,3,"2024-06-17T20:10:56.476",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765880,1718655056486,-500.0,0.00022191,3,"2024-06-17T20:10:56.486",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765881,1718655056495,-2841.5,0.00022191,3,"2024-06-17T20:10:56.495",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765882,1718655056504,-500.0,0.00022191,3,"2024-06-17T20:10:56.504",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765883,1718655056514,-15295.92,0.00022191,3,"2024-06-17T20:10:56.514",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765884,1718655056523,-1117.79,0.00022191,3,"2024-06-17T20:10:56.523",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765885,1718655056532,-730.19,0.00022191,3,"2024-06-17T20:10:56.532",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765886,1718655056542,-500.0,0.00022191,3,"2024-06-17T20:10:56.542",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765887,1718655056551,-151.0,0.00022191,7,"2024-06-17T20:10:56.551",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765888,1718655056560,-151.0,0.00022191,7,"2024-06-17T20:10:56.560",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765889,1718655056570,-500.0,0.00022191,3,"2024-06-17T20:10:56.570",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765890,1718655056579,-738.05,0.00022191,3,"2024-06-17T20:10:56.579",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765891,1718655056734,-2350.38,0.00022191,3,"2024-06-17T20:10:56.734",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765892,1718655056758,-1573.64,0.00022191,3,"2024-06-17T20:10:56.758",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765893,1718655056767,-436.13,0.00022191,3,"2024-06-17T20:10:56.767",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765894,1718655056777,-4608.0,0.00022191,3,"2024-06-17T20:10:56.777",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765895,1718655056786,-500.0,0.00022191,3,"2024-06-17T20:10:56.786",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765896,1718655056795,-151.0,0.00022191,7,"2024-06-17T20:10:56.795",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765897,1718655056804,-500.0,0.00022191,3,"2024-06-17T20:10:56.804",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765898,1718655056814,-6787.12,0.00022191,3,"2024-06-17T20:10:56.814",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765899,1718655056824,-500.0,0.00022191,3,"2024-06-17T20:10:56.824",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765900,1718655056833,-5784.97,0.00022191,3,"2024-06-17T20:10:56.833",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765901,1718655056842,-151.0,0.00022191,7,"2024-06-17T20:10:56.842",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765902,1718655056852,-1932.08,0.00022191,3,"2024-06-17T20:10:56.852",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765903,1718655056861,-151.0,0.00022191,7,"2024-06-17T20:10:56.861",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765904,1718655056870,-500.0,0.00022191,3,"2024-06-17T20:10:56.870",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765905,1718655056881,-263.963641,0.00022191,7,"2024-06-17T20:10:56.881",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765906,1718655056890,-1068.18,0.00022191,3,"2024-06-17T20:10:56.890",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765907,1718655056899,-500.0,0.00022191,3,"2024-06-17T20:10:56.899",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765908,1718655056908,-9390.68,0.00022191,3,"2024-06-17T20:10:56.908",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765909,1718655056919,-944.73,0.00022191,3,"2024-06-17T20:10:56.919",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765910,1718655056933,-973.74,0.00022191,3,"2024-06-17T20:10:56.933",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765911,1718655056943,-500.0,0.00022191,3,"2024-06-17T20:10:56.943",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765912,1718655056951,-500.0,0.00022191,3,"2024-06-17T20:10:56.951",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765913,1718655056960,-8344.7,0.00022191,3,"2024-06-17T20:10:56.960",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765914,1718655056971,-722.98,0.00022191,3,"2024-06-17T20:10:56.971",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765915,1718655056980,-680.11,0.00022191,3,"2024-06-17T20:10:56.980",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765916,1718655056989,-1161.94,0.00022191,3,"2024-06-17T20:10:56.989",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765917,1718655057000,-500.0,0.00022191,3,"2024-06-17T20:10:57.000",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765918,1718655057009,-48669.15,0.00022191,3,"2024-06-17T20:10:57.009",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765919,1718655057018,-4019.74,0.00022191,3,"2024-06-17T20:10:57.018",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765920,1718655057027,-500.0,0.00022191,3,"2024-06-17T20:10:57.027",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765921,1718655057036,-4731.19,0.00022191,3,"2024-06-17T20:10:57.036",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765922,1718655057045,-1406.8,0.00022191,3,"2024-06-17T20:10:57.045",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765923,1718655057054,-500.0,0.00022191,3,"2024-06-17T20:10:57.054",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765924,1718655057064,-3028.19,0.00022191,3,"2024-06-17T20:10:57.064",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765925,1718655057073,-500.0,0.00022191,3,"2024-06-17T20:10:57.073",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765926,1718655057082,-11466.38,0.00022191,3,"2024-06-17T20:10:57.082",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765927,1718655057091,-893.11,0.00022191,3,"2024-06-17T20:10:57.091",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765928,1718655057101,-500.0,0.00022191,3,"2024-06-17T20:10:57.101",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765929,1718655057110,-500.0,0.00022191,3,"2024-06-17T20:10:57.110",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765930,1718655057119,-15214.99,0.00022191,3,"2024-06-17T20:10:57.119",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765931,1718655057128,-780.62,0.00022191,3,"2024-06-17T20:10:57.128",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765932,1718655057137,-1248.8,0.00022191,3,"2024-06-17T20:10:57.137",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765933,1718655057147,-4479.76,0.00022191,3,"2024-06-17T20:10:57.147",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765934,1718655057155,-2524.96,0.00022191,3,"2024-06-17T20:10:57.155",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765935,1718655057165,-500.0,0.00022191,3,"2024-06-17T20:10:57.165",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765936,1718655057174,-5936.28,0.00022191,3,"2024-06-17T20:10:57.174",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765937,1718655057184,-851.32,0.00022191,3,"2024-06-17T20:10:57.184",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765938,1718655057193,-500.0,0.00022191,3,"2024-06-17T20:10:57.193",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765939,1718655057202,-675.89,0.00022191,3,"2024-06-17T20:10:57.202",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765940,1718655057212,-500.0,0.00022191,3,"2024-06-17T20:10:57.212",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765941,1718655057222,-500.0,0.00022191,3,"2024-06-17T20:10:57.222",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765942,1718655057231,-4644.58,0.00022191,3,"2024-06-17T20:10:57.231",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765943,1718655057240,-500.0,0.00022191,3,"2024-06-17T20:10:57.240",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765944,1718655057250,-1393.43,0.00022191,3,"2024-06-17T20:10:57.250",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765945,1718655057259,-551.8,0.00022191,3,"2024-06-17T20:10:57.259",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765946,1718655057268,-4855.24,0.00022191,3,"2024-06-17T20:10:57.268",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765947,1718655057277,-9870.51,0.00022191,3,"2024-06-17T20:10:57.277",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765948,1718655057287,-500.0,0.00022191,3,"2024-06-17T20:10:57.287",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765949,1718655057297,-721.37,0.00022191,3,"2024-06-17T20:10:57.297",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765950,1718655057306,-5199.01,0.00022191,3,"2024-06-17T20:10:57.306",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765951,1718655057316,-13764.98,0.00022191,3,"2024-06-17T20:10:57.316",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765952,1718655057325,-4164.9,0.00022191,3,"2024-06-17T20:10:57.325",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765953,1718655057335,-4893.9,0.00022191,3,"2024-06-17T20:10:57.335",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765954,1718655057344,-500.0,0.00022191,3,"2024-06-17T20:10:57.344",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765955,1718655057354,-1002.28,0.00022191,3,"2024-06-17T20:10:57.354",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765956,1718655057363,-500.0,0.00022191,3,"2024-06-17T20:10:57.363",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765957,1718655057372,-2513.71,0.00022191,3,"2024-06-17T20:10:57.372",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765958,1718655057383,-607.63,0.00022191,3,"2024-06-17T20:10:57.383",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765959,1718655057392,-1114.9,0.00022191,3,"2024-06-17T20:10:57.392",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765960,1718655057402,-2222.13,0.00022191,3,"2024-06-17T20:10:57.402",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765961,1718655057411,-500.0,0.00022191,3,"2024-06-17T20:10:57.411",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765962,1718655057420,-790.7,0.00022191,3,"2024-06-17T20:10:57.420",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765963,1718655057430,-500.0,0.00022191,3,"2024-06-17T20:10:57.430",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765964,1718655057439,-607.4,0.00022191,3,"2024-06-17T20:10:57.439",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765965,1718655057448,-14344.34,0.00022191,3,"2024-06-17T20:10:57.448",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765966,1718655057458,-3259.63,0.00022191,3,"2024-06-17T20:10:57.458",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765967,1718655057467,-2653.59,0.00022191,3,"2024-06-17T20:10:57.467",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765968,1718655057476,-862.73,0.00022191,3,"2024-06-17T20:10:57.476",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765969,1718655057486,-500.0,0.00022191,3,"2024-06-17T20:10:57.486",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765970,1718655057495,-500.0,0.00022191,3,"2024-06-17T20:10:57.495",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765971,1718655057504,-669.63,0.00022191,3,"2024-06-17T20:10:57.504",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765972,1718655057514,-571.83,0.00022191,3,"2024-06-17T20:10:57.514",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765973,1718655057523,-1534.26,0.00022191,3,"2024-06-17T20:10:57.523",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765974,1718655057532,-2296.37,0.00022191,3,"2024-06-17T20:10:57.532",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765975,1718655057541,-1368.51,0.00022191,3,"2024-06-17T20:10:57.541",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765976,1718655057551,-573.39,0.00022191,3,"2024-06-17T20:10:57.551",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765977,1718655057561,-500.0,0.00022191,3,"2024-06-17T20:10:57.561",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765978,1718655057571,-8255.95,0.00022191,3,"2024-06-17T20:10:57.571",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765979,1718655057580,-516.13,0.00022191,3,"2024-06-17T20:10:57.580",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765980,1718655057590,-15272.3,0.00022191,3,"2024-06-17T20:10:57.590",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765981,1718655057599,-1920.22,0.00022191,3,"2024-06-17T20:10:57.599",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765982,1718655057608,-559.13,0.00022191,3,"2024-06-17T20:10:57.608",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765983,1718655057618,-3873.77,0.00022191,3,"2024-06-17T20:10:57.618",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765984,1718655057628,-6639.69,0.00022191,3,"2024-06-17T20:10:57.628",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765985,1718655057638,-2131.98,0.00022191,3,"2024-06-17T20:10:57.638",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765986,1718655057647,-2513.0,0.00022191,3,"2024-06-17T20:10:57.647",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765987,1718655057656,-1318.84,0.00022191,3,"2024-06-17T20:10:57.656",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765988,1718655057665,-1966.77,0.00022191,3,"2024-06-17T20:10:57.665",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765989,1718655057674,-524.76,0.00022191,3,"2024-06-17T20:10:57.674",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765990,1718655057685,-500.0,0.00022191,3,"2024-06-17T20:10:57.685",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765991,1718655057694,-11497.62,0.00022191,3,"2024-06-17T20:10:57.694",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765992,1718655057703,-802.05,0.00022191,3,"2024-06-17T20:10:57.703",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765993,1718655057712,-521.81,0.00022191,3,"2024-06-17T20:10:57.712",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765994,1718655057721,-500.0,0.00022191,3,"2024-06-17T20:10:57.721",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765995,1718655057730,-500.0,0.00022191,3,"2024-06-17T20:10:57.730",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765996,1718655057739,-500.0,0.00022191,3,"2024-06-17T20:10:57.739",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765997,1718655057748,-1686.42,0.00022191,3,"2024-06-17T20:10:57.748",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765998,1718655057758,-4392.88,0.00022191,3,"2024-06-17T20:10:57.758",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329765999,1718655057768,-500.0,0.00022191,3,"2024-06-17T20:10:57.768",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766000,1718655057777,-500.0,0.00022191,3,"2024-06-17T20:10:57.777",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766001,1718655057786,-1036.97,0.00022191,3,"2024-06-17T20:10:57.786",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766002,1718655057795,-973.11,0.00022191,3,"2024-06-17T20:10:57.795",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766003,1718655057805,-500.0,0.00022191,3,"2024-06-17T20:10:57.805",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766004,1718655057815,-3532.57,0.00022191,3,"2024-06-17T20:10:57.815",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766005,1718655057824,-3906.44,0.00022191,3,"2024-06-17T20:10:57.824",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766006,1718655057833,-7195.8446196,0.00022191,3,"2024-06-17T20:10:57.833",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766007,1718655058347,-887.21994975,0.00021917,2,"2024-06-17T20:10:58.347",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766008,1718655058359,-1003.42005025,0.00021917,2,"2024-06-17T20:10:58.359",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766009,1718655058368,-3321.1753804,0.00022191,3,"2024-06-17T20:10:58.368",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766010,1718655058379,-4069.88,0.00022191,3,"2024-06-17T20:10:58.379",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766011,1718655058388,-4417.38,0.00022191,3,"2024-06-17T20:10:58.388",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766012,1718655058398,-3036.96,0.00022191,3,"2024-06-17T20:10:58.398",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766013,1718655058407,-500.0,0.00022191,3,"2024-06-17T20:10:58.407",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766014,1718655058417,-532.08,0.00022191,3,"2024-06-17T20:10:58.417",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766015,1718655058426,-6186.27,0.00022191,3,"2024-06-17T20:10:58.426",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766016,1718655058436,-500.0,0.00022191,3,"2024-06-17T20:10:58.436",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766017,1718655058445,-9896.66,0.00022191,3,"2024-06-17T20:10:58.445",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766018,1718655058454,-1842.41,0.00022191,3,"2024-06-17T20:10:58.454",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766019,1718655058464,-1049.61,0.00022191,3,"2024-06-17T20:10:58.464",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766020,1718655058473,-500.0,0.00022191,3,"2024-06-17T20:10:58.473",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766021,1718655058483,-666.5,0.00022191,3,"2024-06-17T20:10:58.483",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766022,1718655058673,-7851.58,0.00022191,3,"2024-06-17T20:10:58.673",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766023,1718655058682,-2144.62,0.00022191,3,"2024-06-17T20:10:58.682",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766024,1718655058691,-6000.29462345,0.00022191,3,"2024-06-17T20:10:58.691",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766025,1718655058936,-507.53028692,0.00022191,3,"2024-06-17T20:10:58.936",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766026,1718655058949,-346.40508963,0.00022191,3,"2024-06-17T20:10:58.949",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766027,1718655058960,-1806.36,0.00022191,3,"2024-06-17T20:10:58.960",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766028,1718655058970,-911.06,0.00022191,3,"2024-06-17T20:10:58.970",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766029,1718655058979,-1890.64,0.00022191,3,"2024-06-17T20:10:58.979",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766030,1718655058988,-150.0,0.00022261,2,"2024-06-17T20:10:58.988",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766031,1718655058999,-150.0,0.00022266,2,"2024-06-17T20:10:58.999",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766032,1718655059009,-150.0,0.00022284,2,"2024-06-17T20:10:59.009",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766033,1718655059019,-150.0,0.00022335,2,"2024-06-17T20:10:59.019",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766034,1718655059029,-650.0,0.00022356,2,"2024-06-17T20:10:59.029",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766035,1718655059039,-800.0,0.00022356,2,"2024-06-17T20:10:59.039",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766036,1718655059049,-800.0,0.00022356,2,"2024-06-17T20:10:59.049",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766037,1718655059059,-768.55,0.00022356,2,"2024-06-17T20:10:59.059",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766038,1718655059068,-500.0,0.00022367,2,"2024-06-17T20:10:59.068",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766039,1718655059078,-200.0,0.00022367,2,"2024-06-17T20:10:59.078",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766040,1718655059088,-150.0,0.0002243,2,"2024-06-17T20:10:59.088",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766041,1718655059097,-150.0,0.00022457,2,"2024-06-17T20:10:59.097",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766042,1718655059107,-150.0,0.00022458,2,"2024-06-17T20:10:59.107",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766043,1718655059116,-500.0,0.00022465,3,"2024-06-17T20:10:59.116",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766044,1718655059126,-500.0,0.00022465,3,"2024-06-17T20:10:59.126",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766045,1718655059139,-500.0,0.00022465,3,"2024-06-17T20:10:59.139",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766046,1718655059148,-619.12,0.00022465,3,"2024-06-17T20:10:59.148",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766047,1718655059157,-500.0,0.00022465,3,"2024-06-17T20:10:59.157",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766048,1718655059166,-500.0,0.00022465,3,"2024-06-17T20:10:59.166",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766049,1718655059175,-162.10147241,0.00022465,3,"2024-06-17T20:10:59.175",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766050,1718655059184,-500.0,0.00022465,3,"2024-06-17T20:10:59.184",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766051,1718655059193,-500.0,0.00022465,3,"2024-06-17T20:10:59.193",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766052,1718655059202,-500.0,0.00022465,3,"2024-06-17T20:10:59.202",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766053,1718655059212,-500.0,0.00022465,3,"2024-06-17T20:10:59.212",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766054,1718655059222,-548.7,0.00022465,3,"2024-06-17T20:10:59.222",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766055,1718655059233,-581.27,0.00022465,3,"2024-06-17T20:10:59.233",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766056,1718655059243,-500.0,0.00022465,3,"2024-06-17T20:10:59.243",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766057,1718655059253,-500.0,0.00022465,3,"2024-06-17T20:10:59.253",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766058,1718655059262,-500.0,0.00022465,3,"2024-06-17T20:10:59.262",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766059,1718655059272,-500.0,0.00022465,3,"2024-06-17T20:10:59.272",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766060,1718655059281,-500.0,0.00022465,3,"2024-06-17T20:10:59.281",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766061,1718655059291,-500.0,0.00022465,3,"2024-06-17T20:10:59.291",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766062,1718655059300,-500.0,0.00022465,3,"2024-06-17T20:10:59.300",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766063,1718655059309,-500.0,0.00022465,3,"2024-06-17T20:10:59.309",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766064,1718655059319,-500.0,0.00022465,3,"2024-06-17T20:10:59.319",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766065,1718655059329,-500.0,0.00022465,3,"2024-06-17T20:10:59.329",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766066,1718655059338,-500.0,0.00022465,3,"2024-06-17T20:10:59.338",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766067,1718655059348,-500.0,0.00022465,3,"2024-06-17T20:10:59.348",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766068,1718655059357,-500.0,0.00022465,3,"2024-06-17T20:10:59.357",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766069,1718655059366,-500.0,0.00022465,3,"2024-06-17T20:10:59.366",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766070,1718655059376,-500.0,0.00022465,3,"2024-06-17T20:10:59.376",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766071,1718655059388,-544.22,0.00022465,3,"2024-06-17T20:10:59.388",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766072,1718655059397,-184.95891658,0.00022465,3,"2024-06-17T20:10:59.397",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766073,1718655059407,-500.0,0.00022465,3,"2024-06-17T20:10:59.407",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766074,1718655059417,-500.0,0.00022465,3,"2024-06-17T20:10:59.417",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766075,1718655059426,-500.0,0.00022465,3,"2024-06-17T20:10:59.426",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766076,1718655059436,-500.0,0.00022465,3,"2024-06-17T20:10:59.436",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766077,1718655059445,-500.0,0.00022465,3,"2024-06-17T20:10:59.445",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766078,1718655059455,-500.0,0.00022465,3,"2024-06-17T20:10:59.455",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766079,1718655059464,-657.68,0.00022465,3,"2024-06-17T20:10:59.464",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766080,1718655059473,-500.0,0.00022465,3,"2024-06-17T20:10:59.473",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766081,1718655059482,-500.0,0.00022465,3,"2024-06-17T20:10:59.482",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766082,1718655059492,-327.72156437,0.00022465,3,"2024-06-17T20:10:59.492",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766083,1718655059501,-500.0,0.00022465,3,"2024-06-17T20:10:59.501",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766084,1718655059510,-500.0,0.00022465,3,"2024-06-17T20:10:59.510",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766085,1718655059519,-500.0,0.00022465,3,"2024-06-17T20:10:59.519",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766086,1718655059529,-215.70943136,0.00022465,3,"2024-06-17T20:10:59.529",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766087,1718655059538,-500.0,0.00022465,3,"2024-06-17T20:10:59.538",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766088,1718655059547,-500.0,0.00022465,3,"2024-06-17T20:10:59.547",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766089,1718655059556,-575.18652068,0.00022465,3,"2024-06-17T20:10:59.556",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766090,1718655059566,-500.0,0.00022465,3,"2024-06-17T20:10:59.566",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766091,1718655059575,-688.24,0.00022465,3,"2024-06-17T20:10:59.575",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766092,1718655059585,-412.72251781,0.00022465,3,"2024-06-17T20:10:59.585",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766093,1718655059594,-504.75,0.00022465,3,"2024-06-17T20:10:59.594",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766094,1718655059604,-500.0,0.00022465,3,"2024-06-17T20:10:59.604",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766095,1718655059614,-162.0108037,0.00022465,3,"2024-06-17T20:10:59.614",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766096,1718655059623,-546.1,0.00022465,3,"2024-06-17T20:10:59.623",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766097,1718655059634,-500.0,0.00022465,3,"2024-06-17T20:10:59.634",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766098,1718655059644,-306.89497709,0.00022465,3,"2024-06-17T20:10:59.644",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766099,1718655059653,-525.75,0.00022465,3,"2024-06-17T20:10:59.653",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766100,1718655059663,-500.0,0.00022465,3,"2024-06-17T20:10:59.663",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766101,1718655059673,-528.15,0.00022465,3,"2024-06-17T20:10:59.673",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766102,1718655059683,-500.0,0.00022465,3,"2024-06-17T20:10:59.683",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766103,1718655059692,-500.0,0.00022465,3,"2024-06-17T20:10:59.692",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766104,1718655059701,-401.79197821,0.00022465,3,"2024-06-17T20:10:59.701",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766105,1718655059710,-500.0,0.00022465,3,"2024-06-17T20:10:59.710",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766106,1718655059720,-500.0,0.00022465,3,"2024-06-17T20:10:59.720",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766107,1718655059730,-694.64,0.00022465,3,"2024-06-17T20:10:59.730",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766108,1718655059739,-778.45,0.00022465,3,"2024-06-17T20:10:59.739",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766109,1718655059748,-566.16,0.00022465,3,"2024-06-17T20:10:59.748",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766110,1718655059758,-500.0,0.00022465,3,"2024-06-17T20:10:59.758",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766111,1718655059767,-500.0,0.00022465,3,"2024-06-17T20:10:59.767",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766112,1718655059777,-500.0,0.00022465,3,"2024-06-17T20:10:59.777",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766113,1718655059786,-639.58,0.00022465,3,"2024-06-17T20:10:59.786",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766114,1718655059796,-500.0,0.00022465,3,"2024-06-17T20:10:59.796",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766115,1718655059806,-667.69,0.00022465,3,"2024-06-17T20:10:59.806",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766116,1718655059816,-502.82,0.00022465,3,"2024-06-17T20:10:59.816",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766117,1718655059826,-599.63343463,0.00022465,3,"2024-06-17T20:10:59.826",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766118,1718655059835,-500.0,0.00022465,3,"2024-06-17T20:10:59.835",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766119,1718655059845,-500.0,0.00022465,3,"2024-06-17T20:10:59.845",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766120,1718655059854,-500.0,0.00022465,3,"2024-06-17T20:10:59.854",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766121,1718655059864,-655.02,0.00022465,3,"2024-06-17T20:10:59.864",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766122,1718655059873,-563.0,0.00022465,3,"2024-06-17T20:10:59.873",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766123,1718655059885,-721.59,0.00022465,3,"2024-06-17T20:10:59.885",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766124,1718655059895,-500.0,0.00022465,3,"2024-06-17T20:10:59.895",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766125,1718655059904,-585.25,0.00022465,3,"2024-06-17T20:10:59.904",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766126,1718655059914,-500.0,0.00022465,3,"2024-06-17T20:10:59.914",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766127,1718655059929,-965.86,0.00022465,3,"2024-06-17T20:10:59.929",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766128,1718655059939,-500.0,0.00022465,3,"2024-06-17T20:10:59.939",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766129,1718655059948,-500.0,0.00022465,3,"2024-06-17T20:10:59.948",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766130,1718655059959,-664.46,0.00022465,3,"2024-06-17T20:10:59.959",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766131,1718655059969,-500.0,0.00022465,3,"2024-06-17T20:10:59.969",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766132,1718655059978,-500.0,0.00022465,3,"2024-06-17T20:10:59.978",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766133,1718655059987,-500.0,0.00022465,3,"2024-06-17T20:10:59.987",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766134,1718655059999,-1017.36,0.00022465,3,"2024-06-17T20:10:59.999",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766135,1718655060008,-500.0,0.00022465,3,"2024-06-17T20:11:00.008",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766136,1718655060018,-500.0,0.00022465,3,"2024-06-17T20:11:00.018",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766137,1718655060028,-500.0,0.00022465,3,"2024-06-17T20:11:00.028",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766138,1718655060038,-535.85,0.00022465,3,"2024-06-17T20:11:00.038",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766139,1718655060048,-500.0,0.00022465,3,"2024-06-17T20:11:00.048",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766140,1718655060057,-500.0,0.00022465,3,"2024-06-17T20:11:00.057",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766141,1718655060067,-500.0,0.00022465,3,"2024-06-17T20:11:00.067",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766142,1718655060077,-500.0,0.00022465,3,"2024-06-17T20:11:00.077",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766143,1718655060088,-500.0,0.00022465,3,"2024-06-17T20:11:00.088",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766144,1718655060098,-500.0,0.00022465,3,"2024-06-17T20:11:00.098",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766145,1718655060108,-500.0,0.00022465,3,"2024-06-17T20:11:00.108",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766146,1718655060117,-500.0,0.00022465,3,"2024-06-17T20:11:00.117",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766147,1718655060127,-500.0,0.00022465,3,"2024-06-17T20:11:00.127",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766148,1718655060140,-500.0,0.00022465,3,"2024-06-17T20:11:00.140",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766149,1718655060149,-500.0,0.00022465,3,"2024-06-17T20:11:00.149",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766150,1718655060159,-710.15,0.00022465,3,"2024-06-17T20:11:00.159",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766151,1718655060168,-500.0,0.00022465,3,"2024-06-17T20:11:00.168",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766152,1718655060178,-500.0,0.00022465,3,"2024-06-17T20:11:00.178",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766153,1718655060188,-610.68768401,0.00022465,3,"2024-06-17T20:11:00.188",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766154,1718655060197,-513.55,0.00022465,3,"2024-06-17T20:11:00.197",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766155,1718655060207,-199.42084489,0.00022465,3,"2024-06-17T20:11:00.207",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766156,1718655060217,-731.53,0.00022465,3,"2024-06-17T20:11:00.217",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766157,1718655060227,-500.0,0.00022465,3,"2024-06-17T20:11:00.227",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766158,1718655060236,-500.0,0.00022465,3,"2024-06-17T20:11:00.236",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766159,1718655060246,-500.0,0.00022465,3,"2024-06-17T20:11:00.246",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766160,1718655060256,-583.44,0.00022465,3,"2024-06-17T20:11:00.256",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766161,1718655060265,-562.97,0.00022465,3,"2024-06-17T20:11:00.265",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766162,1718655060275,-500.0,0.00022465,3,"2024-06-17T20:11:00.275",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766163,1718655060285,-500.0,0.00022465,3,"2024-06-17T20:11:00.285",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766164,1718655060296,-575.73,0.00022465,3,"2024-06-17T20:11:00.296",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766165,1718655060306,-500.0,0.00022465,3,"2024-06-17T20:11:00.306",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766166,1718655060317,-600.12,0.00022465,3,"2024-06-17T20:11:00.317",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766167,1718655060326,-500.0,0.00022465,3,"2024-06-17T20:11:00.326",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766168,1718655060336,-1645.93,0.00022465,3,"2024-06-17T20:11:00.336",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766169,1718655060347,-547.03758105,0.00022465,3,"2024-06-17T20:11:00.347",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766170,1718655060356,-502.0,0.00022465,3,"2024-06-17T20:11:00.356",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766171,1718655060366,-830.15,0.00022465,3,"2024-06-17T20:11:00.366",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766172,1718655060376,-500.0,0.00022465,2,"2024-06-17T20:11:00.376",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766173,1718655060389,-500.0,0.00022465,3,"2024-06-17T20:11:00.389",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766174,1718655060402,-1465.51,0.00022465,3,"2024-06-17T20:11:00.402",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766175,1718655060411,-568.122188,0.00022465,3,"2024-06-17T20:11:00.411",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766176,1718655060421,-500.0,0.00022465,3,"2024-06-17T20:11:00.421",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766177,1718655060430,-802.14,0.00022465,3,"2024-06-17T20:11:00.430",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766178,1718655060440,-500.0,0.00022465,3,"2024-06-17T20:11:00.440",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766179,1718655060450,-620.19,0.00022465,3,"2024-06-17T20:11:00.450",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766180,1718655060460,-500.0,0.00022465,3,"2024-06-17T20:11:00.460",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766181,1718655060469,-868.67,0.00022465,3,"2024-06-17T20:11:00.469",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766182,1718655060479,-500.0,0.00022465,3,"2024-06-17T20:11:00.479",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766183,1718655060490,-632.6,0.00022465,3,"2024-06-17T20:11:00.490",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766184,1718655060500,-500.0,0.00022465,3,"2024-06-17T20:11:00.500",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766185,1718655060510,-500.0,0.00022465,3,"2024-06-17T20:11:00.510",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766186,1718655060520,-500.0,0.00022465,3,"2024-06-17T20:11:00.520",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766187,1718655060529,-500.0,0.00022465,3,"2024-06-17T20:11:00.529",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766188,1718655060539,-584.28,0.00022465,3,"2024-06-17T20:11:00.539",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766189,1718655060549,-500.0,0.00022465,3,"2024-06-17T20:11:00.549",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766190,1718655060559,-688.51,0.00022465,3,"2024-06-17T20:11:00.559",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766191,1718655060569,-500.0,0.00022465,3,"2024-06-17T20:11:00.569",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766192,1718655060579,-500.0,0.00022465,3,"2024-06-17T20:11:00.579",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766193,1718655060588,-500.0,0.00022465,3,"2024-06-17T20:11:00.588",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766194,1718655060598,-500.0,0.00022465,3,"2024-06-17T20:11:00.598",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766195,1718655060608,-500.0,0.00022465,3,"2024-06-17T20:11:00.608",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766196,1718655060618,-500.0,0.00022465,3,"2024-06-17T20:11:00.618",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766197,1718655060627,-500.0,0.00022465,3,"2024-06-17T20:11:00.627",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766198,1718655060644,-500.0,0.00022465,3,"2024-06-17T20:11:00.644",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766199,1718655060654,-2210.59,0.00022465,3,"2024-06-17T20:11:00.654",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766200,1718655060663,-500.0,0.00022465,3,"2024-06-17T20:11:00.663",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766201,1718655060672,-673.37,0.00022465,3,"2024-06-17T20:11:00.672",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766202,1718655060684,-469.531274,0.00022465,3,"2024-06-17T20:11:00.684",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766203,1718655060694,-500.0,0.00022465,3,"2024-06-17T20:11:00.694",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766204,1718655060703,-500.0,0.00022465,3,"2024-06-17T20:11:00.703",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766205,1718655060713,-922.9,0.00022465,3,"2024-06-17T20:11:00.713",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766206,1718655060723,-500.0,0.00022465,3,"2024-06-17T20:11:00.723",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766207,1718655060732,-500.0,0.00022465,3,"2024-06-17T20:11:00.732",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766208,1718655060742,-1006.95,0.00022465,3,"2024-06-17T20:11:00.742",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766209,1718655060751,-500.0,0.00022465,3,"2024-06-17T20:11:00.751",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766210,1718655060760,-1403.23,0.00022465,3,"2024-06-17T20:11:00.760",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766211,1718655060771,-500.0,0.00022465,3,"2024-06-17T20:11:00.771",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766212,1718655060782,-820.39,0.00022465,3,"2024-06-17T20:11:00.782",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766213,1718655060792,-500.0,0.00022465,3,"2024-06-17T20:11:00.792",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766214,1718655060802,-1740.8,0.00022465,3,"2024-06-17T20:11:00.802",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766215,1718655060813,-549.68,0.00022465,3,"2024-06-17T20:11:00.813",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766216,1718655060823,-581.19,0.00022465,3,"2024-06-17T20:11:00.823",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766217,1718655060832,-500.0,0.00022465,3,"2024-06-17T20:11:00.832",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766218,1718655060842,-1131.94,0.00022465,3,"2024-06-17T20:11:00.842",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766219,1718655060851,-500.0,0.00022465,3,"2024-06-17T20:11:00.851",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766220,1718655060861,-500.0,0.00022465,3,"2024-06-17T20:11:00.861",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766221,1718655060870,-500.0,0.00022465,3,"2024-06-17T20:11:00.870",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766222,1718655060879,-500.0,0.00022465,3,"2024-06-17T20:11:00.879",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766223,1718655060894,-1641.36,0.00022465,3,"2024-06-17T20:11:00.894",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766224,1718655060904,-554.05,0.00022465,3,"2024-06-17T20:11:00.904",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766225,1718655060916,-1272.12,0.00022465,3,"2024-06-17T20:11:00.916",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766226,1718655061088,-573.9,0.00022465,3,"2024-06-17T20:11:01.088",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766227,1718655061098,-507.26,0.00022465,3,"2024-06-17T20:11:01.098",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766228,1718655061107,-1106.42,0.00022465,3,"2024-06-17T20:11:01.107",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766229,1718655061117,-587.71,0.00022465,3,"2024-06-17T20:11:01.117",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766230,1718655061128,-500.0,0.00022465,3,"2024-06-17T20:11:01.128",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766231,1718655061142,-513.98,0.00022465,3,"2024-06-17T20:11:01.142",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766232,1718655061152,-863.28,0.00022465,3,"2024-06-17T20:11:01.152",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766233,1718655061161,-1003.69,0.00022465,3,"2024-06-17T20:11:01.161",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766234,1718655061171,-500.0,0.00022465,3,"2024-06-17T20:11:01.171",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766235,1718655061180,-527.72,0.00022465,3,"2024-06-17T20:11:01.180",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766236,1718655061189,-735.1,0.00022465,3,"2024-06-17T20:11:01.189",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766237,1718655061198,-844.07,0.00022465,3,"2024-06-17T20:11:01.198",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766238,1718655061208,-500.0,0.00022465,3,"2024-06-17T20:11:01.208",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766239,1718655061218,-804.4,0.00022465,3,"2024-06-17T20:11:01.218",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766240,1718655061227,-519.97,0.00022465,3,"2024-06-17T20:11:01.227",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766241,1718655061237,-1072.33,0.00022465,3,"2024-06-17T20:11:01.237",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766242,1718655061247,-522.42,0.00022465,3,"2024-06-17T20:11:01.247",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766243,1718655061257,-1101.55,0.00022465,3,"2024-06-17T20:11:01.257",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766244,1718655061266,-500.0,0.00022465,3,"2024-06-17T20:11:01.266",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766245,1718655061276,-557.97,0.00022465,3,"2024-06-17T20:11:01.276",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766246,1718655061286,-500.0,0.00022465,3,"2024-06-17T20:11:01.286",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766247,1718655061295,-530.98,0.00022465,3,"2024-06-17T20:11:01.295",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766248,1718655061304,-588.02734636,0.00022465,3,"2024-06-17T20:11:01.304",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766249,1718655061314,-1013.31,0.00022465,3,"2024-06-17T20:11:01.314",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766250,1718655061323,-500.0,0.00022465,3,"2024-06-17T20:11:01.323",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766251,1718655061333,-500.0,0.00022465,3,"2024-06-17T20:11:01.333",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766252,1718655061342,-586.81,0.00022465,3,"2024-06-17T20:11:01.342",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766253,1718655061352,-500.0,0.00022465,3,"2024-06-17T20:11:01.352",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766254,1718655061362,-500.0,0.00022465,3,"2024-06-17T20:11:01.362",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766255,1718655061372,-500.0,0.00022465,3,"2024-06-17T20:11:01.372",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766256,1718655061384,-627.61,0.00022465,3,"2024-06-17T20:11:01.384",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766257,1718655061394,-500.0,0.00022465,3,"2024-06-17T20:11:01.394",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766258,1718655061403,-1063.04,0.00022465,3,"2024-06-17T20:11:01.403",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766259,1718655061413,-500.0,0.00022465,3,"2024-06-17T20:11:01.413",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766260,1718655061422,-500.0,0.00022465,3,"2024-06-17T20:11:01.422",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766261,1718655061432,-1441.72,0.00022465,3,"2024-06-17T20:11:01.432",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766262,1718655061442,-500.0,0.00022465,3,"2024-06-17T20:11:01.442",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766263,1718655061452,-500.0,0.00022465,3,"2024-06-17T20:11:01.452",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766264,1718655061462,-500.0,0.00022465,3,"2024-06-17T20:11:01.462",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766265,1718655061472,-4898.23,0.00022465,3,"2024-06-17T20:11:01.472",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766266,1718655061482,-500.0,0.00022465,3,"2024-06-17T20:11:01.482",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766267,1718655061492,-990.29,0.00022465,3,"2024-06-17T20:11:01.492",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766268,1718655061501,-647.46,0.00022465,3,"2024-06-17T20:11:01.501",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766269,1718655061511,-609.7,0.00022465,3,"2024-06-17T20:11:01.511",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766270,1718655061522,-500.0,0.00022465,3,"2024-06-17T20:11:01.522",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766271,1718655061531,-500.0,0.00022465,3,"2024-06-17T20:11:01.531",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766272,1718655061541,-625.94,0.00022465,3,"2024-06-17T20:11:01.541",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766273,1718655061550,-500.0,0.00022465,3,"2024-06-17T20:11:01.550",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766274,1718655061560,-780.9,0.00022465,3,"2024-06-17T20:11:01.560",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766275,1718655061569,-920.35,0.00022465,3,"2024-06-17T20:11:01.569",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766276,1718655061579,-553.10139018,0.00022465,3,"2024-06-17T20:11:01.579",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766277,1718655061588,-573.3,0.00022465,3,"2024-06-17T20:11:01.588",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766278,1718655061598,-957.57,0.00022465,3,"2024-06-17T20:11:01.598",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766279,1718655061609,-1338.02,0.00022465,3,"2024-06-17T20:11:01.609",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766280,1718655061619,-725.77,0.00022465,3,"2024-06-17T20:11:01.619",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766281,1718655061628,-500.0,0.00022465,3,"2024-06-17T20:11:01.628",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766282,1718655061640,-1320.65,0.00022465,3,"2024-06-17T20:11:01.640",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766283,1718655061650,-725.02,0.00022465,3,"2024-06-17T20:11:01.650",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766284,1718655061659,-500.0,0.00022465,3,"2024-06-17T20:11:01.659",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766285,1718655061668,-161.30792977,0.00022465,3,"2024-06-17T20:11:01.668",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766286,1718655061678,-1125.17,0.00022465,3,"2024-06-17T20:11:01.678",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766287,1718655061688,-728.35,0.00022465,3,"2024-06-17T20:11:01.688",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766288,1718655061698,-500.0,0.00022465,3,"2024-06-17T20:11:01.698",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766289,1718655061707,-500.0,0.00022465,3,"2024-06-17T20:11:01.707",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766290,1718655061717,-500.0,0.00022465,3,"2024-06-17T20:11:01.717",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766291,1718655061727,-250.91934782,0.00022465,3,"2024-06-17T20:11:01.727",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766292,1718655061736,-747.31,0.00022465,3,"2024-06-17T20:11:01.736",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766293,1718655061746,-521.17,0.00022465,3,"2024-06-17T20:11:01.746",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766294,1718655061756,-500.0,0.00022465,3,"2024-06-17T20:11:01.756",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766295,1718655061765,-500.0,0.00022465,3,"2024-06-17T20:11:01.765",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766296,1718655061774,-2201.43,0.00022465,3,"2024-06-17T20:11:01.774",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766297,1718655061784,-500.0,0.00022465,3,"2024-06-17T20:11:01.784",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766298,1718655061793,-500.0,0.00022465,3,"2024-06-17T20:11:01.793",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766299,1718655061802,-500.0,0.00022465,3,"2024-06-17T20:11:01.802",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766300,1718655061812,-500.0,0.00022465,3,"2024-06-17T20:11:01.812",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766301,1718655061821,-500.0,0.00022465,3,"2024-06-17T20:11:01.821",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766302,1718655061830,-675.62,0.00022465,3,"2024-06-17T20:11:01.830",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766303,1718655061839,-500.0,0.00022465,3,"2024-06-17T20:11:01.839",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766304,1718655061849,-934.88,0.00022465,3,"2024-06-17T20:11:01.849",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766305,1718655061858,-1197.44,0.00022465,3,"2024-06-17T20:11:01.858",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766306,1718655061867,-500.04218274,0.00022465,3,"2024-06-17T20:11:01.867",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766307,1718655061877,-500.0,0.00022465,3,"2024-06-17T20:11:01.877",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766308,1718655061893,-500.0,0.00022465,3,"2024-06-17T20:11:01.893",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766309,1718655061902,-560.21,0.00022465,3,"2024-06-17T20:11:01.902",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766310,1718655061911,-500.0,0.00022465,3,"2024-06-17T20:11:01.911",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766311,1718655061925,-894.66,0.00022465,3,"2024-06-17T20:11:01.925",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766312,1718655061934,-500.0,0.00022465,3,"2024-06-17T20:11:01.934",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766313,1718655061943,-637.55,0.00022465,3,"2024-06-17T20:11:01.943",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766314,1718655061951,-500.0,0.00022465,3,"2024-06-17T20:11:01.951",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766315,1718655061962,-984.49,0.00022465,3,"2024-06-17T20:11:01.962",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766316,1718655061972,-500.0,0.00022465,3,"2024-06-17T20:11:01.972",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766317,1718655061981,-500.0,0.00022465,3,"2024-06-17T20:11:01.981",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766318,1718655061990,-777.2,0.00022465,3,"2024-06-17T20:11:01.990",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766319,1718655061998,-500.0,0.00022465,3,"2024-06-17T20:11:01.998",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766320,1718655062010,-500.0,0.00022465,3,"2024-06-17T20:11:02.010",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766321,1718655062019,-500.0,0.00022465,3,"2024-06-17T20:11:02.019",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766322,1718655062028,-571.46,0.00022465,3,"2024-06-17T20:11:02.028",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766323,1718655062037,-500.0,0.00022465,3,"2024-06-17T20:11:02.037",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766324,1718655062048,-246.49745767,0.00022465,3,"2024-06-17T20:11:02.048",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766325,1718655062057,-500.0,0.00022465,3,"2024-06-17T20:11:02.057",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766326,1718655062066,-662.63,0.00022465,3,"2024-06-17T20:11:02.066",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766327,1718655062076,-500.0,0.00022465,3,"2024-06-17T20:11:02.076",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766328,1718655062085,-1103.15,0.00022465,3,"2024-06-17T20:11:02.085",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766329,1718655062094,-1119.61,0.00022465,3,"2024-06-17T20:11:02.094",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766330,1718655062105,-500.0,0.00022465,3,"2024-06-17T20:11:02.105",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766331,1718655062114,-758.44,0.00022465,3,"2024-06-17T20:11:02.114",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766332,1718655062123,-500.0,0.00022465,3,"2024-06-17T20:11:02.123",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766333,1718655062135,-500.0,0.00022465,3,"2024-06-17T20:11:02.135",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766334,1718655062155,-500.0,0.00022465,3,"2024-06-17T20:11:02.155",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766335,1718655062171,-500.0,0.00022465,3,"2024-06-17T20:11:02.171",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766336,1718655062190,-500.0,0.00022465,3,"2024-06-17T20:11:02.190",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766337,1718655062210,-500.0,0.00022465,3,"2024-06-17T20:11:02.210",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766338,1718655062227,-500.0,0.00022465,3,"2024-06-17T20:11:02.227",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766339,1718655062245,-500.0,0.00022465,3,"2024-06-17T20:11:02.245",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766340,1718655062261,-721.59,0.00022465,3,"2024-06-17T20:11:02.261",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766341,1718655062278,-1072.75,0.00022465,3,"2024-06-17T20:11:02.278",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766342,1718655062296,-582.39,0.00022465,3,"2024-06-17T20:11:02.296",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766343,1718655062317,-500.0,0.00022465,3,"2024-06-17T20:11:02.317",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766344,1718655062329,-500.0,0.00022465,3,"2024-06-17T20:11:02.329",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766345,1718655062347,-500.0,0.00022465,3,"2024-06-17T20:11:02.347",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766346,1718655062363,-500.0,0.00022465,3,"2024-06-17T20:11:02.363",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766347,1718655062380,-500.0,0.00022465,3,"2024-06-17T20:11:02.380",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766348,1718655062398,-1063.04,0.00022465,3,"2024-06-17T20:11:02.398",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766349,1718655062413,-500.0,0.00022465,3,"2024-06-17T20:11:02.413",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766350,1718655062428,-500.0,0.00022465,2,"2024-06-17T20:11:02.428",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766351,1718655062442,-539.10090902,0.00022465,3,"2024-06-17T20:11:02.442",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766352,1718655062461,-550.92,0.00022465,3,"2024-06-17T20:11:02.461",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766353,1718655062476,-873.07,0.00022465,3,"2024-06-17T20:11:02.476",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766354,1718655062491,-223.155602,0.00022465,7,"2024-06-17T20:11:02.491",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766355,1718655062506,-500.0,0.00022465,3,"2024-06-17T20:11:02.506",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766356,1718655062521,-1027.24,0.00022465,3,"2024-06-17T20:11:02.521",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766357,1718655062536,-548.84455555,0.00022465,3,"2024-06-17T20:11:02.536",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766358,1718655062551,-500.0,0.00022465,3,"2024-06-17T20:11:02.551",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766359,1718655062567,-1156.84,0.00022465,3,"2024-06-17T20:11:02.567",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766360,1718655062581,-572.81,0.00022465,3,"2024-06-17T20:11:02.581",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766361,1718655062596,-500.0,0.00022465,3,"2024-06-17T20:11:02.596",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766362,1718655062611,-1051.38,0.00022465,3,"2024-06-17T20:11:02.611",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766363,1718655062625,-500.0,0.00022465,3,"2024-06-17T20:11:02.625",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766364,1718655062643,-500.0,0.00022465,3,"2024-06-17T20:11:02.643",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766365,1718655062658,-799.04,0.00022465,3,"2024-06-17T20:11:02.658",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766366,1718655062673,-500.0,0.00022465,3,"2024-06-17T20:11:02.673",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766367,1718655062689,-500.0,0.00022465,3,"2024-06-17T20:11:02.689",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766368,1718655062703,-500.0,0.00022465,3,"2024-06-17T20:11:02.703",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766369,1718655062718,-1234.49,0.00022465,3,"2024-06-17T20:11:02.718",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766370,1718655062733,-500.0,0.00022465,3,"2024-06-17T20:11:02.733",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766371,1718655062748,-500.0,0.00022465,3,"2024-06-17T20:11:02.748",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766372,1718655062763,-642.39759892,0.00022465,3,"2024-06-17T20:11:02.763",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766373,1718655062778,-642.14,0.00022465,3,"2024-06-17T20:11:02.778",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766374,1718655062793,-716.47,0.00022465,3,"2024-06-17T20:11:02.793",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766375,1718655062807,-500.0,0.00022465,3,"2024-06-17T20:11:02.807",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766376,1718655062822,-1229.97,0.00022465,3,"2024-06-17T20:11:02.822",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766377,1718655062837,-891.83,0.00022465,3,"2024-06-17T20:11:02.837",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766378,1718655062852,-500.0,0.00022465,3,"2024-06-17T20:11:02.852",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766379,1718655062866,-538.86,0.00022465,3,"2024-06-17T20:11:02.866",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766380,1718655062881,-2138.98,0.00022465,3,"2024-06-17T20:11:02.881",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766381,1718655062898,-574.45,0.00022465,3,"2024-06-17T20:11:02.898",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766382,1718655062913,-500.0,0.00022465,3,"2024-06-17T20:11:02.913",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766383,1718655062935,-523.71108588,0.00022465,3,"2024-06-17T20:11:02.935",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766384,1718655062950,-202.0,0.00022465,3,"2024-06-17T20:11:02.950",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766385,1718655062966,-500.0,0.00022465,3,"2024-06-17T20:11:02.966",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766386,1718655062983,-1097.39,0.00022465,3,"2024-06-17T20:11:02.983",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766387,1718655062998,-1565.76,0.00022465,3,"2024-06-17T20:11:02.998",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766388,1718655063018,-500.0,0.00022465,3,"2024-06-17T20:11:03.018",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766389,1718655063033,-500.0,0.00022465,3,"2024-06-17T20:11:03.033",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766390,1718655063048,-894.87,0.00022465,3,"2024-06-17T20:11:03.048",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766391,1718655063062,-500.0,0.00022465,3,"2024-06-17T20:11:03.062",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766392,1718655063078,-500.0,0.00022465,3,"2024-06-17T20:11:03.078",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766393,1718655063093,-500.0,0.00022465,3,"2024-06-17T20:11:03.093",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766394,1718655063108,-500.0,0.00022465,3,"2024-06-17T20:11:03.108",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766395,1718655063123,-637.62,0.00022465,3,"2024-06-17T20:11:03.123",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766396,1718655063138,-646.63,0.00022465,3,"2024-06-17T20:11:03.138",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766397,1718655063152,-964.22,0.00022465,3,"2024-06-17T20:11:03.152",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766398,1718655063167,-1149.95,0.00022465,3,"2024-06-17T20:11:03.167",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766399,1718655063182,-170.40116812,0.00022465,3,"2024-06-17T20:11:03.182",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766400,1718655063197,-591.68,0.00022465,3,"2024-06-17T20:11:03.197",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766401,1718655063212,-520.37,0.00022465,3,"2024-06-17T20:11:03.212",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766402,1718655063228,-1218.34,0.00022465,3,"2024-06-17T20:11:03.228",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766403,1718655063244,-1197.43,0.00022465,3,"2024-06-17T20:11:03.244",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766404,1718655063258,-956.48,0.00022465,3,"2024-06-17T20:11:03.258",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766405,1718655063273,-1314.01,0.00022465,3,"2024-06-17T20:11:03.273",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766406,1718655063288,-206.10036607,0.00022465,3,"2024-06-17T20:11:03.288",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766407,1718655063302,-500.0,0.00022465,3,"2024-06-17T20:11:03.302",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766408,1718655063319,-905.53,0.00022465,3,"2024-06-17T20:11:03.319",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766409,1718655063332,-389.85514921,0.00022465,3,"2024-06-17T20:11:03.332",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766410,1718655063342,-778.47,0.00022465,3,"2024-06-17T20:11:03.342",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766411,1718655063351,-500.0,0.00022465,3,"2024-06-17T20:11:03.351",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766412,1718655063361,-500.0,0.00022465,3,"2024-06-17T20:11:03.361",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766413,1718655063371,-2002.5,0.00022465,3,"2024-06-17T20:11:03.371",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766414,1718655063380,-500.0,0.00022465,3,"2024-06-17T20:11:03.380",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766415,1718655063395,-500.0,0.00022465,3,"2024-06-17T20:11:03.395",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766416,1718655063404,-500.0,0.00022465,3,"2024-06-17T20:11:03.404",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766417,1718655063413,-500.0,0.00022465,3,"2024-06-17T20:11:03.413",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766418,1718655063423,-1117.86,0.00022465,3,"2024-06-17T20:11:03.423",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766419,1718655063432,-1647.55,0.00022465,3,"2024-06-17T20:11:03.432",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766420,1718655063442,-500.0,0.00022465,3,"2024-06-17T20:11:03.442",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766421,1718655063451,-970.91,0.00022465,3,"2024-06-17T20:11:03.451",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766422,1718655063461,-500.0,0.00022465,3,"2024-06-17T20:11:03.461",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766423,1718655063470,-500.0,0.00022465,3,"2024-06-17T20:11:03.470",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766424,1718655063480,-602.27,0.00022465,3,"2024-06-17T20:11:03.480",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766425,1718655063490,-995.64,0.00022465,3,"2024-06-17T20:11:03.490",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766426,1718655063499,-500.0,0.00022465,3,"2024-06-17T20:11:03.499",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766427,1718655063508,-500.0,0.00022465,3,"2024-06-17T20:11:03.508",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766428,1718655063519,-500.0,0.00022465,3,"2024-06-17T20:11:03.519",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766429,1718655063529,-734.65,0.00022465,3,"2024-06-17T20:11:03.529",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766430,1718655063538,-500.0,0.00022465,3,"2024-06-17T20:11:03.538",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766431,1718655063548,-1231.47,0.00022465,3,"2024-06-17T20:11:03.548",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766432,1718655063557,-500.0,0.00022465,3,"2024-06-17T20:11:03.557",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766433,1718655063567,-500.0,0.00022465,3,"2024-06-17T20:11:03.567",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766434,1718655063576,-500.0,0.00022465,3,"2024-06-17T20:11:03.576",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766435,1718655063586,-1037.66,0.00022465,3,"2024-06-17T20:11:03.586",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766436,1718655063596,-1520.38,0.00022465,3,"2024-06-17T20:11:03.596",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766437,1718655063606,-1095.19,0.00022465,3,"2024-06-17T20:11:03.606",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766438,1718655064008,-2024.24,0.00022465,3,"2024-06-17T20:11:04.008",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766439,1718655064043,-500.0,0.00022465,3,"2024-06-17T20:11:04.043",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766440,1718655064063,-500.0,0.00022465,3,"2024-06-17T20:11:04.063",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766441,1718655064073,-649.56,0.00022465,3,"2024-06-17T20:11:04.073",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766442,1718655064083,-500.0,0.00022465,3,"2024-06-17T20:11:04.083",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766443,1718655064092,-500.0,0.00022465,3,"2024-06-17T20:11:04.092",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766444,1718655064103,-512.47,0.00022465,3,"2024-06-17T20:11:04.103",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766445,1718655064112,-832.4,0.00022465,3,"2024-06-17T20:11:04.112",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766446,1718655064122,-526.59907121,0.00022465,3,"2024-06-17T20:11:04.122",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766447,1718655064131,-755.31,0.00022465,3,"2024-06-17T20:11:04.131",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766448,1718655064147,-500.0,0.00022465,3,"2024-06-17T20:11:04.147",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766449,1718655064156,-587.85,0.00022465,3,"2024-06-17T20:11:04.156",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766450,1718655064165,-2230.89,0.00022465,3,"2024-06-17T20:11:04.165",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766451,1718655064175,-1019.25,0.00022465,3,"2024-06-17T20:11:04.175",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766452,1718655064184,-500.0,0.00022465,3,"2024-06-17T20:11:04.184",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766453,1718655064194,-500.0,0.00022465,3,"2024-06-17T20:11:04.194",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766454,1718655064203,-1033.59,0.00022465,3,"2024-06-17T20:11:04.203",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766455,1718655064212,-669.26,0.00022465,3,"2024-06-17T20:11:04.212",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766456,1718655064222,-297.29869652,0.00022465,3,"2024-06-17T20:11:04.222",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766457,1718655064231,-500.0,0.00022465,3,"2024-06-17T20:11:04.231",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766458,1718655064240,-500.0,0.00022465,3,"2024-06-17T20:11:04.240",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766459,1718655064250,-1096.66,0.00022465,3,"2024-06-17T20:11:04.250",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766460,1718655064260,-500.0,0.00022465,3,"2024-06-17T20:11:04.260",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766461,1718655064269,-227.37660001,0.00022465,3,"2024-06-17T20:11:04.269",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766462,1718655064279,-783.79,0.00022465,3,"2024-06-17T20:11:04.279",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766463,1718655064288,-500.0,0.00022465,3,"2024-06-17T20:11:04.288",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766464,1718655064298,-500.0,0.00022465,3,"2024-06-17T20:11:04.298",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766465,1718655064307,-1714.94,0.00022465,3,"2024-06-17T20:11:04.307",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766466,1718655064316,-831.46,0.00022465,3,"2024-06-17T20:11:04.316",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766467,1718655064326,-1169.92,0.00022465,3,"2024-06-17T20:11:04.326",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766468,1718655064335,-647.8,0.00022465,3,"2024-06-17T20:11:04.335",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766469,1718655064344,-500.0,0.00022465,3,"2024-06-17T20:11:04.344",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766470,1718655064354,-500.0,0.00022465,3,"2024-06-17T20:11:04.354",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766471,1718655064363,-500.0,0.00022465,3,"2024-06-17T20:11:04.363",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766472,1718655064373,-820.0,0.00022465,3,"2024-06-17T20:11:04.373",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766473,1718655064383,-851.77,0.00022465,3,"2024-06-17T20:11:04.383",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766474,1718655064395,-897.74,0.00022465,3,"2024-06-17T20:11:04.395",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766475,1718655064405,-1487.78,0.00022465,3,"2024-06-17T20:11:04.405",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766476,1718655064414,-1903.59,0.00022465,3,"2024-06-17T20:11:04.414",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766477,1718655064424,-833.65,0.00022465,3,"2024-06-17T20:11:04.424",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766478,1718655064433,-151.0,0.00022465,7,"2024-06-17T20:11:04.433",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766479,1718655064443,-151.0,0.00022465,7,"2024-06-17T20:11:04.443",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766480,1718655064453,-522.9,0.00022465,3,"2024-06-17T20:11:04.453",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766481,1718655064463,-500.0,0.00022465,3,"2024-06-17T20:11:04.463",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766482,1718655064472,-500.0,0.00022465,3,"2024-06-17T20:11:04.472",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766483,1718655064481,-551.41,0.00022465,3,"2024-06-17T20:11:04.481",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766484,1718655064491,-662.66,0.00022465,3,"2024-06-17T20:11:04.491",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766485,1718655064500,-500.0,0.00022465,3,"2024-06-17T20:11:04.500",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766486,1718655064509,-500.0,0.00022465,3,"2024-06-17T20:11:04.509",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766487,1718655064518,-500.0,0.00022465,3,"2024-06-17T20:11:04.518",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766488,1718655064528,-1060.27,0.00022465,3,"2024-06-17T20:11:04.528",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766489,1718655064537,-500.0,0.00022465,3,"2024-06-17T20:11:04.537",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766490,1718655064547,-1673.12,0.00022465,3,"2024-06-17T20:11:04.547",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766491,1718655064556,-1000.83,0.00022465,3,"2024-06-17T20:11:04.556",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766492,1718655064566,-500.0,0.00022465,3,"2024-06-17T20:11:04.566",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766493,1718655064575,-500.0,0.00022465,3,"2024-06-17T20:11:04.575",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766494,1718655064585,-500.0,0.00022465,3,"2024-06-17T20:11:04.585",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766495,1718655064594,-500.0,0.00022465,3,"2024-06-17T20:11:04.594",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766496,1718655064603,-1426.72,0.00022465,3,"2024-06-17T20:11:04.603",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766497,1718655064613,-547.41,0.00022465,3,"2024-06-17T20:11:04.613",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766498,1718655064622,-740.35,0.00022465,3,"2024-06-17T20:11:04.622",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766499,1718655064631,-500.0,0.00022465,3,"2024-06-17T20:11:04.631",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766500,1718655064643,-500.0,0.00022465,3,"2024-06-17T20:11:04.643",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766501,1718655064652,-500.0,0.00022465,3,"2024-06-17T20:11:04.652",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766502,1718655064661,-514.29186605,0.00022465,3,"2024-06-17T20:11:04.661",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766503,1718655064670,-500.0,0.00022465,3,"2024-06-17T20:11:04.670",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766504,1718655064679,-1104.7,0.00022465,3,"2024-06-17T20:11:04.679",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766505,1718655064688,-1126.98,0.00022465,3,"2024-06-17T20:11:04.688",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766506,1718655064698,-500.0,0.00022465,3,"2024-06-17T20:11:04.698",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766507,1718655064708,-500.0,0.00022465,3,"2024-06-17T20:11:04.708",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766508,1718655064717,-927.98,0.00022465,3,"2024-06-17T20:11:04.717",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766509,1718655064727,-557.09,0.00022465,3,"2024-06-17T20:11:04.727",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766510,1718655064736,-500.0,0.00022465,3,"2024-06-17T20:11:04.736",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766511,1718655064745,-500.0,0.00022465,3,"2024-06-17T20:11:04.745",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766512,1718655064754,-2390.59,0.00022465,3,"2024-06-17T20:11:04.754",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766513,1718655064764,-500.0,0.00022465,3,"2024-06-17T20:11:04.764",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766514,1718655064773,-500.0,0.00022465,3,"2024-06-17T20:11:04.773",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766515,1718655064782,-1967.52,0.00022465,3,"2024-06-17T20:11:04.782",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766516,1718655064791,-500.0,0.00022465,3,"2024-06-17T20:11:04.791",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766517,1718655064800,-897.99,0.00022465,3,"2024-06-17T20:11:04.800",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766518,1718655064810,-16132.6,0.00022465,3,"2024-06-17T20:11:04.810",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766519,1718655064819,-1656.89,0.00022465,3,"2024-06-17T20:11:04.819",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766520,1718655064828,-500.0,0.00022465,3,"2024-06-17T20:11:04.828",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766521,1718655064837,-500.0,0.00022465,3,"2024-06-17T20:11:04.837",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766522,1718655064846,-1000.0,0.00022465,3,"2024-06-17T20:11:04.846",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766523,1718655064855,-796.08,0.00022465,3,"2024-06-17T20:11:04.855",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766524,1718655064865,-1412.7,0.00022465,3,"2024-06-17T20:11:04.865",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766525,1718655064874,-500.0,0.00022465,3,"2024-06-17T20:11:04.874",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766526,1718655064883,-7472.77,0.00022465,3,"2024-06-17T20:11:04.883",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766527,1718655064894,-1238.52,0.00022465,3,"2024-06-17T20:11:04.894",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766528,1718655064903,-500.0,0.00022465,3,"2024-06-17T20:11:04.903",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766529,1718655064912,-500.0,0.00022465,3,"2024-06-17T20:11:04.912",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766530,1718655064926,-621.92,0.00022465,3,"2024-06-17T20:11:04.926",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766531,1718655064936,-500.0,0.00022465,3,"2024-06-17T20:11:04.936",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766532,1718655064946,-914.92,0.00022465,3,"2024-06-17T20:11:04.946",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766533,1718655064955,-2571.23,0.00022465,3,"2024-06-17T20:11:04.955",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766534,1718655064966,-1117.25,0.00022465,3,"2024-06-17T20:11:04.966",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766535,1718655064975,-500.0,0.00022465,3,"2024-06-17T20:11:04.975",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766536,1718655064985,-500.0,0.00022465,3,"2024-06-17T20:11:04.985",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766537,1718655064994,-500.0,0.00022465,3,"2024-06-17T20:11:04.994",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766538,1718655065003,-13197.41,0.00022465,3,"2024-06-17T20:11:05.003",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766539,1718655065015,-946.94,0.00022465,3,"2024-06-17T20:11:05.015",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766540,1718655065024,-500.0,0.00022465,3,"2024-06-17T20:11:05.024",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766541,1718655065033,-1875.65,0.00022465,3,"2024-06-17T20:11:05.033",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766542,1718655065043,-813.43,0.00022465,3,"2024-06-17T20:11:05.043",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766543,1718655065052,-500.0,0.00022465,3,"2024-06-17T20:11:05.052",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766544,1718655065062,-522.52,0.00022465,3,"2024-06-17T20:11:05.062",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766545,1718655065071,-553.05,0.00022465,3,"2024-06-17T20:11:05.071",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766546,1718655065080,-500.0,0.00022465,3,"2024-06-17T20:11:05.080",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766547,1718655065089,-500.0,0.00022465,3,"2024-06-17T20:11:05.089",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766548,1718655065098,-500.0,0.00022465,3,"2024-06-17T20:11:05.098",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766549,1718655065107,-500.0,0.00022465,3,"2024-06-17T20:11:05.107",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766550,1718655065117,-5402.77,0.00022465,3,"2024-06-17T20:11:05.117",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766551,1718655065126,-720.62,0.00022465,3,"2024-06-17T20:11:05.126",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766552,1718655065135,-500.0,0.00022465,3,"2024-06-17T20:11:05.135",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766553,1718655065146,-1551.55,0.00022465,3,"2024-06-17T20:11:05.146",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766554,1718655065155,-2238.69,0.00022465,3,"2024-06-17T20:11:05.155",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766555,1718655065164,-500.0,0.00022465,3,"2024-06-17T20:11:05.164",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766556,1718655065173,-500.0,0.00022465,3,"2024-06-17T20:11:05.173",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766557,1718655065183,-557.88,0.00022465,3,"2024-06-17T20:11:05.183",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766558,1718655065192,-18890.95,0.00022465,3,"2024-06-17T20:11:05.192",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766559,1718655065201,-500.0,0.00022465,3,"2024-06-17T20:11:05.201",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766560,1718655065211,-500.0,0.00022465,3,"2024-06-17T20:11:05.211",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766561,1718655065220,-1851.86,0.00022465,3,"2024-06-17T20:11:05.220",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766562,1718655065229,-2058.77,0.00022465,3,"2024-06-17T20:11:05.229",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766563,1718655065238,-500.0,0.00022465,3,"2024-06-17T20:11:05.238",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766564,1718655065248,-599.27,0.00022465,3,"2024-06-17T20:11:05.248",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766565,1718655065257,-630.1,0.00022465,3,"2024-06-17T20:11:05.257",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766566,1718655065266,-550.47,0.00022465,3,"2024-06-17T20:11:05.266",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766567,1718655065275,-209.14706856,0.00022465,3,"2024-06-17T20:11:05.275",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766568,1718655065285,-500.0,0.00022465,3,"2024-06-17T20:11:05.285",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766569,1718655065294,-500.0,0.00022465,3,"2024-06-17T20:11:05.294",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766570,1718655065303,-544.05,0.00022465,3,"2024-06-17T20:11:05.303",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766571,1718655065313,-51232.87,0.00022465,3,"2024-06-17T20:11:05.313",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766572,1718655065322,-4384.76,0.00022465,3,"2024-06-17T20:11:05.322",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766573,1718655065331,-1257.44,0.00022465,3,"2024-06-17T20:11:05.331",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766574,1718655065341,-2410.15,0.00022465,3,"2024-06-17T20:11:05.341",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766575,1718655065350,-500.0,0.00022465,3,"2024-06-17T20:11:05.350",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766576,1718655065359,-674.02,0.00022465,3,"2024-06-17T20:11:05.359",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766577,1718655065369,-2098.41,0.00022465,3,"2024-06-17T20:11:05.369",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766578,1718655065379,-636.4,0.00022465,3,"2024-06-17T20:11:05.379",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766579,1718655065391,-500.0,0.00022465,3,"2024-06-17T20:11:05.391",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766580,1718655065400,-554.93,0.00022465,3,"2024-06-17T20:11:05.400",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766581,1718655065409,-1023.82,0.00022465,3,"2024-06-17T20:11:05.409",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766582,1718655065419,-1702.99,0.00022465,3,"2024-06-17T20:11:05.419",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766583,1718655065428,-500.0,0.00022465,3,"2024-06-17T20:11:05.428",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766584,1718655065437,-782.2,0.00022465,3,"2024-06-17T20:11:05.437",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766585,1718655065447,-1281.04,0.00022465,3,"2024-06-17T20:11:05.447",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766586,1718655065456,-3105.55,0.00022465,3,"2024-06-17T20:11:05.456",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766587,1718655065465,-500.0,0.00022465,3,"2024-06-17T20:11:05.465",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766588,1718655065474,-2034.48,0.00022465,3,"2024-06-17T20:11:05.474",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766589,1718655065483,-5775.46,0.00022465,3,"2024-06-17T20:11:05.483",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766590,1718655065493,-500.0,0.00022465,3,"2024-06-17T20:11:05.493",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766591,1718655065502,-733.85,0.00022465,3,"2024-06-17T20:11:05.502",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766592,1718655065512,-500.0,0.00022465,3,"2024-06-17T20:11:05.512",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766593,1718655065523,-1194.63,0.00022465,3,"2024-06-17T20:11:05.523",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766594,1718655065532,-625.68337435,0.00022465,3,"2024-06-17T20:11:05.532",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766595,1718655065541,-500.0,0.00022465,3,"2024-06-17T20:11:05.541",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766596,1718655065551,-2718.63,0.00022465,3,"2024-06-17T20:11:05.551",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766597,1718655065560,-8186.16,0.00022465,3,"2024-06-17T20:11:05.560",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766598,1718655065570,-584.58,0.00022465,3,"2024-06-17T20:11:05.570",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766599,1718655065579,-1024.29,0.00022465,3,"2024-06-17T20:11:05.579",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766600,1718655065589,-500.0,0.00022465,3,"2024-06-17T20:11:05.589",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766601,1718655065599,-3637.62,0.00022465,3,"2024-06-17T20:11:05.599",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766602,1718655065608,-500.0,0.00022465,3,"2024-06-17T20:11:05.608",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766603,1718655065617,-989.18,0.00022465,3,"2024-06-17T20:11:05.617",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766604,1718655065626,-500.0,0.00022465,3,"2024-06-17T20:11:05.626",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766605,1718655065638,-555.13,0.00022465,3,"2024-06-17T20:11:05.638",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766606,1718655065648,-947.75,0.00022465,3,"2024-06-17T20:11:05.648",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766607,1718655065657,-5852.37,0.00022465,3,"2024-06-17T20:11:05.657",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766608,1718655065667,-3682.79,0.00022465,3,"2024-06-17T20:11:05.667",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766609,1718655065676,-500.0,0.00022465,3,"2024-06-17T20:11:05.676",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766610,1718655065685,-3919.01,0.00022465,3,"2024-06-17T20:11:05.685",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766611,1718655065694,-1372.03,0.00022465,3,"2024-06-17T20:11:05.694",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766612,1718655065704,-500.0,0.00022465,3,"2024-06-17T20:11:05.704",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766613,1718655065713,-1815.51,0.00022465,3,"2024-06-17T20:11:05.713",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766614,1718655065723,-720.36,0.00022465,3,"2024-06-17T20:11:05.723",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766615,1718655065731,-1648.11,0.00022465,3,"2024-06-17T20:11:05.731",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766616,1718655065740,-952.73,0.00022465,3,"2024-06-17T20:11:05.740",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766617,1718655065750,-7652.84,0.00022465,3,"2024-06-17T20:11:05.750",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766618,1718655065759,-25074.39,0.00022465,3,"2024-06-17T20:11:05.759",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766619,1718655065768,-1806.48,0.00022465,3,"2024-06-17T20:11:05.768",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766620,1718655065778,-500.0,0.00022465,3,"2024-06-17T20:11:05.778",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766621,1718655065788,-6532.67,0.00022465,3,"2024-06-17T20:11:05.788",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766622,1718655065797,-500.0,0.00022465,3,"2024-06-17T20:11:05.797",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766623,1718655065806,-1415.28,0.00022465,3,"2024-06-17T20:11:05.806",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766624,1718655065816,-6325.01,0.00022465,3,"2024-06-17T20:11:05.816",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766625,1718655065825,-601.58,0.00022465,3,"2024-06-17T20:11:05.825",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766626,1718655065834,-500.0,0.00022465,3,"2024-06-17T20:11:05.834",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766627,1718655065843,-500.0,0.00022465,3,"2024-06-17T20:11:05.843",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766628,1718655065852,-1507.65,0.00022465,3,"2024-06-17T20:11:05.852",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766629,1718655065861,-500.0,0.00022465,3,"2024-06-17T20:11:05.861",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766630,1718655065870,-1881.97,0.00022465,3,"2024-06-17T20:11:05.870",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766631,1718655065879,-1106.23,0.00022465,3,"2024-06-17T20:11:05.879",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766632,1718655065888,-516.66,0.00022465,3,"2024-06-17T20:11:05.888",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766633,1718655065897,-443.83773453,0.00022465,3,"2024-06-17T20:11:05.897",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766634,1718655065906,-5621.4,0.00022465,3,"2024-06-17T20:11:05.906",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766635,1718655065915,-500.0,0.00022465,3,"2024-06-17T20:11:05.915",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766636,1718655065927,-1778.27,0.00022465,3,"2024-06-17T20:11:05.927",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766637,1718655065939,-500.0,0.00022465,3,"2024-06-17T20:11:05.939",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766638,1718655065948,-2784.61,0.00022465,3,"2024-06-17T20:11:05.948",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766639,1718655065958,-500.0,0.00022465,3,"2024-06-17T20:11:05.958",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766640,1718655065969,-1851.7,0.00022465,3,"2024-06-17T20:11:05.969",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766641,1718655065978,-320.44,0.00022465,3,"2024-06-17T20:11:05.978",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766642,1718655065987,-1063.62,0.00022465,3,"2024-06-17T20:11:05.987",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766643,1718655065998,-11051.7,0.00022465,3,"2024-06-17T20:11:05.998",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766644,1718655066009,-1854.94,0.00022465,3,"2024-06-17T20:11:06.009",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766645,1718655066019,-446.04674714,0.00022465,3,"2024-06-17T20:11:06.019",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766646,1718655066028,-2016.72,0.00022465,3,"2024-06-17T20:11:06.028",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766647,1718655066038,-2072.97,0.00022465,3,"2024-06-17T20:11:06.038",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766648,1718655066048,-790.89,0.00022465,3,"2024-06-17T20:11:06.048",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766649,1718655066058,-5579.65,0.00022465,3,"2024-06-17T20:11:06.058",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766650,1718655066067,-22371.52014936,0.00022465,3,"2024-06-17T20:11:06.067",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766651,1718655066105,-25528.08985064,0.00022465,3,"2024-06-17T20:11:06.105",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766652,1718655066114,-500.0,0.00022465,3,"2024-06-17T20:11:06.114",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766653,1718655066124,-577.6220773,0.00022465,3,"2024-06-17T20:11:06.124",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766654,1718655066133,-500.0,0.00022465,3,"2024-06-17T20:11:06.133",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766655,1718655066145,-500.0,0.00022465,3,"2024-06-17T20:11:06.145",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766656,1718655066154,-2841.5,0.00022465,3,"2024-06-17T20:11:06.154",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766657,1718655066163,-500.0,0.00022465,3,"2024-06-17T20:11:06.163",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766658,1718655066172,-15295.92,0.00022465,3,"2024-06-17T20:11:06.172",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766659,1718655066182,-730.19,0.00022465,3,"2024-06-17T20:11:06.182",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766660,1718655066191,-1117.79,0.00022465,3,"2024-06-17T20:11:06.191",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766661,1718655066200,-2350.38,0.00022465,3,"2024-06-17T20:11:06.200",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766662,1718655066210,-500.0,0.00022465,3,"2024-06-17T20:11:06.210",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766663,1718655066219,-1573.64,0.00022465,3,"2024-06-17T20:11:06.219",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766664,1718655066228,-436.13,0.00022465,3,"2024-06-17T20:11:06.228",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766665,1718655066238,-738.05,0.00022465,3,"2024-06-17T20:11:06.238",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766666,1718655066248,-4608.0,0.00022465,3,"2024-06-17T20:11:06.248",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766667,1718655066257,-500.0,0.00022465,3,"2024-06-17T20:11:06.257",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766668,1718655066267,-151.0,0.00022465,7,"2024-06-17T20:11:06.267",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766669,1718655066276,-6787.12,0.00022465,3,"2024-06-17T20:11:06.276",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766670,1718655066286,-151.0,0.00022465,7,"2024-06-17T20:11:06.286",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766671,1718655066295,-500.0,0.00022465,3,"2024-06-17T20:11:06.295",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766672,1718655066305,-500.0,0.00022465,3,"2024-06-17T20:11:06.305",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766673,1718655066314,-5784.97,0.00022465,3,"2024-06-17T20:11:06.314",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766674,1718655066324,-1932.08,0.00022465,3,"2024-06-17T20:11:06.324",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766675,1718655066333,-500.0,0.00022465,3,"2024-06-17T20:11:06.333",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766676,1718655066343,-1068.18,0.00022465,3,"2024-06-17T20:11:06.343",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766677,1718655066352,-500.0,0.00022465,3,"2024-06-17T20:11:06.352",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766678,1718655066362,-9390.68,0.00022465,3,"2024-06-17T20:11:06.362",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766679,1718655066371,-944.73,0.00022465,3,"2024-06-17T20:11:06.371",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766680,1718655066381,-973.74,0.00022465,3,"2024-06-17T20:11:06.381",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766681,1718655066392,-500.0,0.00022465,3,"2024-06-17T20:11:06.392",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766682,1718655066401,-8344.7,0.00022465,3,"2024-06-17T20:11:06.401",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766683,1718655066410,-500.0,0.00022465,3,"2024-06-17T20:11:06.410",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766684,1718655066419,-722.98,0.00022465,3,"2024-06-17T20:11:06.419",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766685,1718655066428,-680.11,0.00022465,3,"2024-06-17T20:11:06.428",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766686,1718655066437,-1161.94,0.00022465,3,"2024-06-17T20:11:06.437",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766687,1718655066447,-500.0,0.00022465,3,"2024-06-17T20:11:06.447",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766688,1718655066457,-37609.45807206,0.00022465,3,"2024-06-17T20:11:06.457",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766689,1718655067041,-155.48394728,0.00017259,2,"2024-06-17T20:11:07.041",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766690,1718655067052,-266.98385684,0.00017259,2,"2024-06-17T20:11:07.052",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766691,1718655067064,-457.93219588,0.00021917,2,"2024-06-17T20:11:07.064",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766692,1718655067076,-42.06780412,0.00021917,2,"2024-06-17T20:11:07.076",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766693,1718655067085,-151.0,0.00021917,2,"2024-06-17T20:11:07.085",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766694,1718655067096,-500.0,0.00022191,3,"2024-06-17T20:11:07.096",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766695,1718655067106,-151.0,0.00022191,7,"2024-06-17T20:11:07.106",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766696,1718655067116,-215.99809588,0.00022465,3,"2024-06-17T20:11:07.116",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766697,1718655067137,-151.0,0.00022191,7,"2024-06-17T20:11:07.137",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766698,1718655067148,-2140.916,0.00022465,3,"2024-06-17T20:11:07.148",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766699,1718655067160,-2874.13903805,0.00022465,3,"2024-06-17T20:11:07.160",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766700,1718655067172,-3845.72914333,0.00022465,3,"2024-06-17T20:11:07.172",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766701,1718655067184,-1374.02393042,0.00022465,3,"2024-06-17T20:11:07.184",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766702,1718655067200,-608.88572026,0.00022465,3,"2024-06-17T20:11:07.200",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766703,1718655067210,-500.0,0.00022465,3,"2024-06-17T20:11:07.210",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766704,1718655067220,-4731.19,0.00022465,3,"2024-06-17T20:11:07.220",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766705,1718655067408,-1297.77165173,0.00022465,3,"2024-06-17T20:11:07.408",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766706,1718655067430,-2721.96834827,0.00022465,3,"2024-06-17T20:11:07.430",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766707,1718655067441,-500.0,0.00022465,3,"2024-06-17T20:11:07.441",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766708,1718655067451,-1406.8,0.00022465,3,"2024-06-17T20:11:07.451",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766709,1718655067462,-1875.0631391,0.00022465,3,"2024-06-17T20:11:07.462",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766710,1718655067474,-691.72985235,0.00022465,3,"2024-06-17T20:11:07.474",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766711,1718655067486,-461.39700855,0.00022465,3,"2024-06-17T20:11:07.486",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766712,1718655067495,-285.86051065,0.00022465,3,"2024-06-17T20:11:07.495",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766713,1718655067508,-214.13948935,0.00022465,3,"2024-06-17T20:11:07.508",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766714,1718655067518,-144.00363065,0.00022465,3,"2024-06-17T20:11:07.518",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766715,1718655067529,-6160.14077791,0.00022465,3,"2024-06-17T20:11:07.529",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766716,1718655067545,-821.0140397,0.00022465,3,"2024-06-17T20:11:07.545",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766717,1718655067557,-422.91126348,0.00022465,3,"2024-06-17T20:11:07.557",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766719,1718655366151,681.63,0.00021589,30,"2024-06-17T20:16:06.151",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766722,1718655829441,10000.0,0.000275,120,"2024-06-17T20:23:49.441",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766728,1718655961182,624.82,0.00021589,30,"2024-06-17T20:26:01.182",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766744,1718656233253,-869.59389419,0.00017158,2,"2024-06-17T20:30:33.253",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766745,1718656233263,-331.7355,0.00017159,2,"2024-06-17T20:30:33.263",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766746,1718656233273,-300.24,0.00018726,2,"2024-06-17T20:30:33.273",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766747,1718656233283,-150.0,0.00019725,2,"2024-06-17T20:30:33.283",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766748,1718656233292,-499.99,0.00019726,2,"2024-06-17T20:30:33.292",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766749,1718656233302,-751.9144439,0.00020513,3,"2024-06-17T20:30:33.302",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766750,1718656233315,-9878.12,0.00020607,2,"2024-06-17T20:30:33.315",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766751,1718656233326,-250.0,0.00020613,2,"2024-06-17T20:30:33.326",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766752,1718656233340,-793.20616191,0.00020613,2,"2024-06-17T20:30:33.340",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766753,1718656233442,-1031.86284084,0.00020613,2,"2024-06-17T20:30:33.442",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766754,1718656233453,-394.95499992,0.00020613,2,"2024-06-17T20:30:33.453",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766755,1718656233464,-21616.54762948,0.00020613,2,"2024-06-17T20:30:33.464",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766756,1718656233503,-4446.60836785,0.00020613,2,"2024-06-17T20:30:33.503",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766757,1718656233512,-1500.0,0.0002066,5,"2024-06-17T20:30:33.512",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766758,1718656233522,-400.0,0.00020668,2,"2024-06-17T20:30:33.522",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766759,1718656233531,-200.0,0.00020756,2,"2024-06-17T20:30:33.531",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766760,1718656233541,-300.24,0.0002099,2,"2024-06-17T20:30:33.541",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766761,1718656233550,-751.9144439,0.00021616,3,"2024-06-17T20:30:33.550",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766762,1718656233559,-11360.69317694,0.00021706,2,"2024-06-17T20:30:33.559",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766764,1718656233593,-2307.44308,0.00021706,2,"2024-06-17T20:30:33.593",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766768,1718656233622,-13348.85250713,0.00021706,2,"2024-06-17T20:30:33.622",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766769,1718656233632,-4462.40395387,0.00021716,2,"2024-06-17T20:30:33.632",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766780,1718656239061,-367.43154613,0.00021716,2,"2024-06-17T20:30:39.061",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766782,1718656239074,-6781.2972597,0.00021716,2,"2024-06-17T20:30:39.074",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766790,1718656239272,-1119.95985758,0.00021716,2,"2024-06-17T20:30:39.272",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766791,1718656239284,-667.47681,0.00021716,2,"2024-06-17T20:30:39.284",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766792,1718656239295,-679.15516536,0.00021716,2,"2024-06-17T20:30:39.295",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766793,1718656239384,-11362.50358504,0.00021716,2,"2024-06-17T20:30:39.384",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766796,1718656239446,-703.0,0.00021716,2,"2024-06-17T20:30:39.446",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766915,1718656240899,-312.3160075,0.00021716,2,"2024-06-17T20:30:40.899",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766916,1718656240912,-19625.62031482,0.00021716,2,"2024-06-17T20:30:40.912",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766917,1718656240923,-4891.7275,0.00021716,2,"2024-06-17T20:30:40.923",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766918,1718656240933,-803.3345,0.00021716,2,"2024-06-17T20:30:40.933",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766919,1718656240942,-10523.0153,0.00021716,2,"2024-06-17T20:30:40.942",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766920,1718656240952,-1000.0,0.00021716,2,"2024-06-17T20:30:40.952",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766921,1718656240961,-2500.0,0.00021716,2,"2024-06-17T20:30:40.961",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766922,1718656240971,-271.56232827,0.00021716,2,"2024-06-17T20:30:40.971",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766923,1718656240980,-166.33984633,0.00021716,2,"2024-06-17T20:30:40.980",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766924,1718656240990,-271.56232825,0.00021741,2,"2024-06-17T20:30:40.990",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766925,1718656240999,-157.14,0.00021757,3,"2024-06-17T20:30:40.999",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766926,1718656241010,-271.56232825,0.00021767,2,"2024-06-17T20:30:41.010",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766927,1718656241020,-271.56232825,0.00021792,2,"2024-06-17T20:30:41.020",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766928,1718656241030,-207.48520993,0.00021806,2,"2024-06-17T20:30:41.030",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766929,1718656241040,-1280.07015248,0.00021815,2,"2024-06-17T20:30:41.040",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766930,1718656241050,-100000.0,0.00021816,2,"2024-06-17T20:30:41.050",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766931,1718656241060,-3162.122,0.00021816,2,"2024-06-17T20:30:41.060",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766932,1718656241071,-245000.0,0.00021816,2,"2024-06-17T20:30:41.071",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766933,1718656241082,-500.0,0.00021816,2,"2024-06-17T20:30:41.082",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766934,1718656241092,-118972.9018,0.00021816,2,"2024-06-17T20:30:41.092",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766935,1718656241103,-1000.0,0.00021816,2,"2024-06-17T20:30:41.103",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766936,1718656241112,-7500.0,0.00021816,2,"2024-06-17T20:30:41.112",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766937,1718656241123,-238.04287716,0.00021816,2,"2024-06-17T20:30:41.123",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766938,1718656241133,-441.5783,0.00021817,2,"2024-06-17T20:30:41.133",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766939,1718656241143,-7775.91624969,0.00021817,2,"2024-06-17T20:30:41.143",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766940,1718656241152,-271.56232825,0.00021817,2,"2024-06-17T20:30:41.152",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766941,1718656241162,-181.30067281,0.00021817,2,"2024-06-17T20:30:41.162",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766942,1718656241172,-155.94476457,0.00021817,2,"2024-06-17T20:30:41.172",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766943,1718656241182,-174.01036977,0.00021817,2,"2024-06-17T20:30:41.182",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766944,1718656241192,-911.56416294,0.000219,2,"2024-06-17T20:30:41.192",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766945,1718656241201,-334.29552451,0.00021914,2,"2024-06-17T20:30:41.201",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766946,1718656241211,-155.0,0.00021914,2,"2024-06-17T20:30:41.211",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766947,1718656241220,-364.20577069,0.00021914,2,"2024-06-17T20:30:41.220",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766948,1718656241229,-155.0,0.00021915,2,"2024-06-17T20:30:41.229",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766949,1718656241238,-19112.11746559,0.00021915,2,"2024-06-17T20:30:41.238",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766950,1718656241248,-319447.93475591,0.00021916,2,"2024-06-17T20:30:41.248",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766951,1718656241257,-168.85374423,0.00021916,2,"2024-06-17T20:30:41.257",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766952,1718656241268,-2766.02384823,0.00021917,2,"2024-06-17T20:30:41.268",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766953,1718656241277,-500.0,0.00021917,2,"2024-06-17T20:30:41.277",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766954,1718656241286,-500.0,0.00021917,2,"2024-06-17T20:30:41.286",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766955,1718656241295,-500.0,0.00021917,2,"2024-06-17T20:30:41.295",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766956,1718656241304,-559.63,0.00021917,2,"2024-06-17T20:30:41.304",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766957,1718656241316,-500.0,0.00021917,2,"2024-06-17T20:30:41.316",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766958,1718656241327,-500.0,0.00021917,2,"2024-06-17T20:30:41.327",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766959,1718656241339,-500.0,0.00021917,2,"2024-06-17T20:30:41.339",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766960,1718656241348,-161.54912091,0.00021917,2,"2024-06-17T20:30:41.348",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766961,1718656241358,-500.0,0.00021917,2,"2024-06-17T20:30:41.358",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766962,1718656241367,-500.0,0.00021917,2,"2024-06-17T20:30:41.367",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766963,1718656241378,-512.09,0.00021917,2,"2024-06-17T20:30:41.378",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766964,1718656241388,-621.38,0.00021917,2,"2024-06-17T20:30:41.388",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766965,1718656241398,-500.0,0.00021917,2,"2024-06-17T20:30:41.398",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766966,1718656241407,-581.4,0.00021917,2,"2024-06-17T20:30:41.407",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766967,1718656241420,-500.0,0.00021917,2,"2024-06-17T20:30:41.420",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766968,1718656241429,-510.51,0.00021917,2,"2024-06-17T20:30:41.429",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766969,1718656241439,-500.0,0.00021917,2,"2024-06-17T20:30:41.439",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766970,1718656241449,-525.11,0.00021917,2,"2024-06-17T20:30:41.449",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766971,1718656241458,-500.0,0.00021917,2,"2024-06-17T20:30:41.458",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766972,1718656241468,-500.0,0.00021917,2,"2024-06-17T20:30:41.468",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766973,1718656241478,-159.54441305,0.00021917,2,"2024-06-17T20:30:41.478",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766974,1718656241488,-500.0,0.00021917,2,"2024-06-17T20:30:41.488",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766975,1718656241499,-500.0,0.00021917,2,"2024-06-17T20:30:41.499",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766976,1718656241508,-500.0,0.00021917,2,"2024-06-17T20:30:41.508",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766977,1718656241518,-716.21,0.00021917,2,"2024-06-17T20:30:41.518",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766978,1718656241528,-500.0,0.00021917,2,"2024-06-17T20:30:41.528",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766979,1718656241538,-500.0,0.00021917,2,"2024-06-17T20:30:41.538",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766980,1718656241548,-500.0,0.00021917,2,"2024-06-17T20:30:41.548",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766981,1718656241558,-500.0,0.00021917,2,"2024-06-17T20:30:41.558",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766982,1718656241570,-500.0,0.00021917,2,"2024-06-17T20:30:41.570",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766983,1718656241580,-500.0,0.00021917,2,"2024-06-17T20:30:41.580",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766984,1718656241590,-500.0,0.00021917,2,"2024-06-17T20:30:41.590",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766985,1718656241600,-500.0,0.00021917,2,"2024-06-17T20:30:41.600",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766986,1718656241611,-500.0,0.00021917,2,"2024-06-17T20:30:41.611",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766987,1718656241621,-500.0,0.00021917,2,"2024-06-17T20:30:41.621",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766988,1718656241631,-500.0,0.00021917,2,"2024-06-17T20:30:41.631",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766989,1718656241640,-578.2182264,0.00021917,2,"2024-06-17T20:30:41.640",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766990,1718656241649,-500.0,0.00021917,2,"2024-06-17T20:30:41.649",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766991,1718656241659,-760.09,0.00021917,2,"2024-06-17T20:30:41.659",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766992,1718656241668,-500.0,0.00021917,2,"2024-06-17T20:30:41.668",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766993,1718656241678,-12.39409277,0.00021917,2,"2024-06-17T20:30:41.678",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766994,1718656241694,-487.60590723,0.00021917,2,"2024-06-17T20:30:41.694",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766995,1718656241704,-500.0,0.00021917,2,"2024-06-17T20:30:41.704",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766996,1718656241713,-500.0,0.00021917,2,"2024-06-17T20:30:41.713",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766997,1718656241723,-500.0,0.00021917,2,"2024-06-17T20:30:41.723",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766998,1718656241732,-383.8690612,0.00021917,2,"2024-06-17T20:30:41.732",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329766999,1718656241763,-116.1309388,0.00021917,2,"2024-06-17T20:30:41.763",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767000,1718656241773,-500.0,0.00021917,2,"2024-06-17T20:30:41.773",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767001,1718656241782,-500.0,0.00021917,2,"2024-06-17T20:30:41.782",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767002,1718656241792,-500.0,0.00021917,2,"2024-06-17T20:30:41.792",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767003,1718656241802,-381.03534475,0.00021917,2,"2024-06-17T20:30:41.802",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767004,1718656241815,-118.96465525,0.00021917,2,"2024-06-17T20:30:41.815",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767005,1718656241825,-500.0,0.00021917,2,"2024-06-17T20:30:41.825",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767006,1718656241835,-566.29968192,0.00021917,2,"2024-06-17T20:30:41.835",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767007,1718656241845,-411.6157292,0.00021917,2,"2024-06-17T20:30:41.845",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767008,1718656241857,-88.3842708,0.00021917,2,"2024-06-17T20:30:41.857",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767009,1718656241867,-220.74211975,0.00021917,2,"2024-06-17T20:30:41.867",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767010,1718656241880,-601.14788025,0.00021917,2,"2024-06-17T20:30:41.880",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767011,1718656241890,-500.0,0.00021917,2,"2024-06-17T20:30:41.890",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767012,1718656241900,-500.0,0.00021917,2,"2024-06-17T20:30:41.900",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767013,1718656241910,-500.0,0.00021917,2,"2024-06-17T20:30:41.910",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767014,1718656241919,-500.0,0.00021917,2,"2024-06-17T20:30:41.919",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767015,1718656241929,-837.88,0.00021917,2,"2024-06-17T20:30:41.929",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767016,1718656241938,-500.0,0.00021917,2,"2024-06-17T20:30:41.938",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767017,1718656241948,-500.0,0.00021917,2,"2024-06-17T20:30:41.948",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767018,1718656241958,-500.0,0.00021917,2,"2024-06-17T20:30:41.958",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767019,1718656241967,-586.48134667,0.00021917,2,"2024-06-17T20:30:41.967",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767020,1718656241977,-500.0,0.00021917,2,"2024-06-17T20:30:41.977",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767021,1718656241986,-500.0,0.00021917,2,"2024-06-17T20:30:41.986",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767022,1718656241996,-500.0,0.00021917,2,"2024-06-17T20:30:41.996",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767023,1718656242006,-685.81,0.00021917,2,"2024-06-17T20:30:42.006",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767024,1718656242015,-500.0,0.00021917,2,"2024-06-17T20:30:42.015",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767025,1718656242025,-500.0,0.00021917,2,"2024-06-17T20:30:42.025",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767026,1718656242034,-635.05,0.00021917,2,"2024-06-17T20:30:42.034",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767027,1718656242044,-500.0,0.00021917,2,"2024-06-17T20:30:42.044",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767029,1718656242054,-628.41162991,0.00021917,2,"2024-06-17T20:30:42.054",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767031,1718656242065,-500.0,0.00021917,2,"2024-06-17T20:30:42.065",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767033,1718656242074,-500.0,0.00021917,2,"2024-06-17T20:30:42.074",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767035,1718656242084,-500.0,0.00021917,2,"2024-06-17T20:30:42.084",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767037,1718656242093,-500.0,0.00021917,2,"2024-06-17T20:30:42.093",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767039,1718656242103,-500.0,0.00021917,2,"2024-06-17T20:30:42.103",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767041,1718656242112,-500.0,0.00021917,2,"2024-06-17T20:30:42.112",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767043,1718656242121,-500.0,0.00021917,2,"2024-06-17T20:30:42.121",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767045,1718656242131,-500.0,0.00021917,2,"2024-06-17T20:30:42.131",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767047,1718656242140,-514.54,0.00021917,2,"2024-06-17T20:30:42.140",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767049,1718656242149,-500.0,0.00021917,2,"2024-06-17T20:30:42.149",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767051,1718656242158,-500.0,0.00021917,2,"2024-06-17T20:30:42.158",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767054,1718656242167,-500.0,0.00021917,2,"2024-06-17T20:30:42.167",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767056,1718656242176,-500.0,0.00021917,2,"2024-06-17T20:30:42.176",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767058,1718656242186,-500.0,0.00021917,2,"2024-06-17T20:30:42.186",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767060,1718656242195,-500.0,0.00021917,2,"2024-06-17T20:30:42.195",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767061,1718656242204,-500.0,0.00021917,2,"2024-06-17T20:30:42.204",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767062,1718656242214,-500.0,0.00021917,2,"2024-06-17T20:30:42.214",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767064,1718656242223,-500.0,0.00021917,2,"2024-06-17T20:30:42.223",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767066,1718656242233,-500.0,0.00021917,2,"2024-06-17T20:30:42.233",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767068,1718656242242,-647.8,0.00021917,2,"2024-06-17T20:30:42.242",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767070,1718656242251,-500.0,0.00021917,2,"2024-06-17T20:30:42.251",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767072,1718656242260,-272.30197718,0.00021917,2,"2024-06-17T20:30:42.260",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767074,1718656242269,-579.8,0.00021917,2,"2024-06-17T20:30:42.269",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767076,1718656242279,-267.6581292,0.00021917,2,"2024-06-17T20:30:42.279",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767078,1718656242288,-500.0,0.00021917,2,"2024-06-17T20:30:42.288",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767080,1718656242297,-500.0,0.00021917,2,"2024-06-17T20:30:42.297",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767082,1718656242306,-500.0,0.00021917,2,"2024-06-17T20:30:42.306",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767084,1718656242315,-228.37142894,0.00021917,2,"2024-06-17T20:30:42.315",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767086,1718656242325,-546.26,0.00021917,2,"2024-06-17T20:30:42.325",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767088,1718656242337,-2170.87,0.00021917,2,"2024-06-17T20:30:42.337",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767090,1718656242346,-500.0,0.00021917,2,"2024-06-17T20:30:42.346",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767092,1718656242355,-500.0,0.00021917,2,"2024-06-17T20:30:42.355",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767094,1718656242365,-500.0,0.00021917,2,"2024-06-17T20:30:42.365",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767096,1718656242374,-500.0,0.00021917,2,"2024-06-17T20:30:42.374",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767097,1718656242383,-500.0,0.00021917,2,"2024-06-17T20:30:42.383",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767100,1718656242393,-364.58035896,0.00021917,2,"2024-06-17T20:30:42.393",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767101,1718656242402,-500.0,0.00021917,2,"2024-06-17T20:30:42.402",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767104,1718656242411,-500.0,0.00021917,2,"2024-06-17T20:30:42.411",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767106,1718656242422,-500.0,0.00021917,2,"2024-06-17T20:30:42.422",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767107,1718656242432,-500.0,0.00021917,2,"2024-06-17T20:30:42.432",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767109,1718656242441,-909.87,0.00021917,2,"2024-06-17T20:30:42.441",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767111,1718656242450,-500.0,0.00021917,2,"2024-06-17T20:30:42.450",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767113,1718656242460,-500.0,0.00021917,2,"2024-06-17T20:30:42.460",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767115,1718656242470,-500.02,0.00021917,2,"2024-06-17T20:30:42.470",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767118,1718656242479,-500.0,0.00021917,2,"2024-06-17T20:30:42.479",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767120,1718656242488,-550.89906798,0.00021917,2,"2024-06-17T20:30:42.488",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767121,1718656242497,-500.0,0.00021917,2,"2024-06-17T20:30:42.497",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767123,1718656242506,-1045.3,0.00021917,2,"2024-06-17T20:30:42.506",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767125,1718656242516,-544.18,0.00021917,2,"2024-06-17T20:30:42.516",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767127,1718656242525,-500.0,0.00021917,2,"2024-06-17T20:30:42.525",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767129,1718656242535,-500.0,0.00021917,2,"2024-06-17T20:30:42.535",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767131,1718656242544,-912.62,0.00021917,2,"2024-06-17T20:30:42.544",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767134,1718656242553,-602.81115406,0.00021917,2,"2024-06-17T20:30:42.553",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767135,1718656242562,-500.0,0.00021917,2,"2024-06-17T20:30:42.562",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767138,1718656242572,-500.0,0.00021917,2,"2024-06-17T20:30:42.572",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767139,1718656242582,-500.0,0.00021917,2,"2024-06-17T20:30:42.582",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767142,1718656242593,-990.99,0.00021917,2,"2024-06-17T20:30:42.593",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767144,1718656242602,-501.21,0.00021917,2,"2024-06-17T20:30:42.602",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767145,1718656242611,-500.0,0.00021917,2,"2024-06-17T20:30:42.611",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767148,1718656242620,-500.0,0.00021917,2,"2024-06-17T20:30:42.620",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767149,1718656242629,-500.0,0.00021917,2,"2024-06-17T20:30:42.629",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767152,1718656242638,-916.97,0.00021917,2,"2024-06-17T20:30:42.638",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767154,1718656242648,-500.0,0.00021917,2,"2024-06-17T20:30:42.648",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767155,1718656242657,-500.0,0.00021917,2,"2024-06-17T20:30:42.657",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767157,1718656242666,-500.0,0.00021917,2,"2024-06-17T20:30:42.666",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767160,1718656242675,-763.93,0.00021917,2,"2024-06-17T20:30:42.675",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767162,1718656242685,-500.0,0.00021917,2,"2024-06-17T20:30:42.685",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767163,1718656242694,-500.0,0.00021917,2,"2024-06-17T20:30:42.694",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767165,1718656242703,-500.0,0.00021917,2,"2024-06-17T20:30:42.703",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767167,1718656242712,-500.0,0.00021917,2,"2024-06-17T20:30:42.712",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767169,1718656242722,-500.0,0.00021917,2,"2024-06-17T20:30:42.722",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767171,1718656242732,-500.0,0.00021917,2,"2024-06-17T20:30:42.732",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767174,1718656242741,-500.0,0.00021917,2,"2024-06-17T20:30:42.741",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767176,1718656242750,-500.0,0.00021917,2,"2024-06-17T20:30:42.750",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767178,1718656242759,-500.0,0.00021917,2,"2024-06-17T20:30:42.759",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767179,1718656242769,-500.0,0.00021917,2,"2024-06-17T20:30:42.769",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767182,1718656242778,-500.0,0.00021917,2,"2024-06-17T20:30:42.778",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767183,1718656242787,-1639.32,0.00021917,2,"2024-06-17T20:30:42.787",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767185,1718656242797,-500.0,0.00021917,2,"2024-06-17T20:30:42.797",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767187,1718656242806,-557.92,0.00021917,2,"2024-06-17T20:30:42.806",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767189,1718656242817,-1183.6,0.00021917,2,"2024-06-17T20:30:42.817",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767191,1718656242827,-500.0,0.00021917,2,"2024-06-17T20:30:42.827",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767193,1718656242836,-818.02,0.00021917,2,"2024-06-17T20:30:42.836",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767195,1718656242846,-250.0,0.00021917,2,"2024-06-17T20:30:42.846",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767197,1718656242855,-517.72,0.00021917,2,"2024-06-17T20:30:42.855",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767199,1718656242865,-500.0,0.00021917,2,"2024-06-17T20:30:42.865",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767201,1718656242874,-500.0,0.00021917,2,"2024-06-17T20:30:42.874",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767203,1718656242883,-500.0,0.00021917,2,"2024-06-17T20:30:42.883",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767205,1718656242892,-585.98,0.00021917,2,"2024-06-17T20:30:42.892",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767207,1718656242901,-524.36,0.00021917,2,"2024-06-17T20:30:42.901",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767209,1718656242911,-500.0,0.00021917,2,"2024-06-17T20:30:42.911",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767211,1718656242920,-500.0,0.00021917,2,"2024-06-17T20:30:42.920",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767213,1718656242929,-500.0,0.00021917,2,"2024-06-17T20:30:42.929",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767215,1718656242938,-557.85,0.00021917,2,"2024-06-17T20:30:42.938",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767217,1718656242947,-782.49,0.00021917,2,"2024-06-17T20:30:42.947",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767219,1718656242957,-500.0,0.00021917,2,"2024-06-17T20:30:42.957",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767221,1718656242966,-500.0,0.00021917,2,"2024-06-17T20:30:42.966",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767223,1718656242975,-500.0,0.00021917,2,"2024-06-17T20:30:42.975",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767225,1718656242985,-1017.99,0.00021917,2,"2024-06-17T20:30:42.985",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767227,1718656242994,-505.82,0.00021917,2,"2024-06-17T20:30:42.994",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767229,1718656243003,-500.0,0.00021917,2,"2024-06-17T20:30:43.003",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767231,1718656243013,-500.0,0.00021917,2,"2024-06-17T20:30:43.013",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767234,1718656243022,-536.47078329,0.00021917,2,"2024-06-17T20:30:43.022",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767237,1718656243033,-1066.05,0.00021917,2,"2024-06-17T20:30:43.033",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767240,1718656243043,-712.53,0.00021917,2,"2024-06-17T20:30:43.043",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767243,1718656243052,-848.02,0.00021917,2,"2024-06-17T20:30:43.052",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767247,1718656243061,-500.0,0.00021917,2,"2024-06-17T20:30:43.061",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767252,1718656243073,-500.0,0.00021917,2,"2024-06-17T20:30:43.073",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767256,1718656243082,-500.0,0.00021917,2,"2024-06-17T20:30:43.082",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767259,1718656243093,-500.0,0.00021917,2,"2024-06-17T20:30:43.093",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767264,1718656243103,-500.0,0.00021917,2,"2024-06-17T20:30:43.103",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767267,1718656243112,-500.0,0.00021917,2,"2024-06-17T20:30:43.112",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767271,1718656243122,-944.76,0.00021917,2,"2024-06-17T20:30:43.122",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767275,1718656243131,-500.0,0.00021917,2,"2024-06-17T20:30:43.131",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767280,1718656243140,-500.0,0.00021917,2,"2024-06-17T20:30:43.140",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767283,1718656243150,-500.0,0.00021917,2,"2024-06-17T20:30:43.150",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767286,1718656243159,-681.16,0.00021917,2,"2024-06-17T20:30:43.159",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767289,1718656243169,-619.56,0.00021917,2,"2024-06-17T20:30:43.169",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767292,1718656243178,-500.0,0.00021917,2,"2024-06-17T20:30:43.178",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767294,1718656243187,-500.0,0.00021917,2,"2024-06-17T20:30:43.187",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767296,1718656243197,-500.0,0.00021917,2,"2024-06-17T20:30:43.197",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767298,1718656243206,-585.6,0.00021917,2,"2024-06-17T20:30:43.206",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767300,1718656243216,-500.0,0.00021917,2,"2024-06-17T20:30:43.216",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767302,1718656243226,-1021.99,0.00021917,2,"2024-06-17T20:30:43.226",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767304,1718656243235,-500.0,0.00021917,2,"2024-06-17T20:30:43.235",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767348,1718656243472,-965.26,0.00021917,2,"2024-06-17T20:30:43.472",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767350,1718656243482,-500.0,0.00021917,2,"2024-06-17T20:30:43.482",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767351,1718656243492,-565.8,0.00021917,2,"2024-06-17T20:30:43.492",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767353,1718656243502,-1033.07,0.00021917,2,"2024-06-17T20:30:43.502",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767355,1718656243511,-849.54,0.00021917,2,"2024-06-17T20:30:43.511",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767357,1718656243520,-500.0,0.00021917,2,"2024-06-17T20:30:43.520",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767359,1718656243531,-500.0,0.00021917,2,"2024-06-17T20:30:43.531",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767361,1718656243540,-500.0,0.00021917,2,"2024-06-17T20:30:43.540",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767363,1718656243549,-592.93,0.00021917,2,"2024-06-17T20:30:43.549",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767365,1718656243559,-500.0,0.00021917,2,"2024-06-17T20:30:43.559",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767367,1718656243571,-500.0,0.00021917,2,"2024-06-17T20:30:43.571",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767369,1718656243581,-500.0,0.00021917,2,"2024-06-17T20:30:43.581",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767371,1718656243590,-500.0,0.00021917,2,"2024-06-17T20:30:43.590",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767373,1718656243600,-500.0,0.00021917,2,"2024-06-17T20:30:43.600",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767375,1718656243609,-703.33,0.00021917,2,"2024-06-17T20:30:43.609",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767377,1718656243618,-561.87,0.00021917,2,"2024-06-17T20:30:43.618",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767379,1718656243627,-638.91,0.00021917,2,"2024-06-17T20:30:43.627",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767381,1718656243637,-500.0,0.00021917,2,"2024-06-17T20:30:43.637",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767383,1718656243646,-1524.94,0.00021917,2,"2024-06-17T20:30:43.646",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767385,1718656243656,-500.0,0.00021917,2,"2024-06-17T20:30:43.656",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767387,1718656243665,-500.0,0.00021917,2,"2024-06-17T20:30:43.665",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767389,1718656243675,-1393.86,0.00021917,2,"2024-06-17T20:30:43.675",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767391,1718656243684,-1629.22,0.00021917,2,"2024-06-17T20:30:43.684",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767393,1718656243693,-958.3,0.00021917,2,"2024-06-17T20:30:43.693",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767395,1718656243703,-807.53,0.00021917,2,"2024-06-17T20:30:43.703",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767397,1718656243712,-500.0,0.00021917,2,"2024-06-17T20:30:43.712",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767399,1718656243721,-500.0,0.00021917,2,"2024-06-17T20:30:43.721",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767402,1718656243731,-500.0,0.00021917,2,"2024-06-17T20:30:43.731",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767404,1718656243741,-500.0,0.00021917,2,"2024-06-17T20:30:43.741",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767406,1718656243750,-500.0,0.00021917,2,"2024-06-17T20:30:43.750",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767408,1718656243760,-500.0,0.00021917,2,"2024-06-17T20:30:43.760",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767410,1718656243770,-500.0,0.00021917,2,"2024-06-17T20:30:43.770",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767414,1718656243780,-442.53924275,0.00021917,2,"2024-06-17T20:30:43.780",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767415,1718656243789,-500.0,0.00021917,2,"2024-06-17T20:30:43.789",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767418,1718656243799,-500.0,0.00021917,2,"2024-06-17T20:30:43.799",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767420,1718656243809,-904.39,0.00021917,2,"2024-06-17T20:30:43.809",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767421,1718656243820,-1047.75,0.00021917,2,"2024-06-17T20:30:43.820",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767423,1718656243830,-500.0,0.00021917,2,"2024-06-17T20:30:43.830",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767425,1718656243840,-625.07,0.00021917,2,"2024-06-17T20:30:43.840",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767428,1718656243850,-907.96,0.00021917,2,"2024-06-17T20:30:43.850",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767429,1718656243860,-1159.55,0.00021917,2,"2024-06-17T20:30:43.860",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767430,1718656243870,-500.0,0.00021917,2,"2024-06-17T20:30:43.870",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767431,1718656243880,-500.0,0.00021917,2,"2024-06-17T20:30:43.880",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767432,1718656243890,-1523.52,0.00021917,2,"2024-06-17T20:30:43.890",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767433,1718656243899,-538.51051077,0.00021917,2,"2024-06-17T20:30:43.899",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767434,1718656243909,-500.0,0.00021917,2,"2024-06-17T20:30:43.909",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767435,1718656243918,-1606.53,0.00021917,2,"2024-06-17T20:30:43.918",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767436,1718656243928,-500.0,0.00021917,2,"2024-06-17T20:30:43.928",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767437,1718656243938,-727.53,0.00021917,2,"2024-06-17T20:30:43.938",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767438,1718656243947,-500.0,0.00021917,2,"2024-06-17T20:30:43.947",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767439,1718656243957,-500.0,0.00021917,2,"2024-06-17T20:30:43.957",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767441,1718656243967,-500.0,0.00021917,2,"2024-06-17T20:30:43.967",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767443,1718656243976,-981.05,0.00021917,2,"2024-06-17T20:30:43.976",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767445,1718656243986,-770.11,0.00021917,2,"2024-06-17T20:30:43.986",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767447,1718656243996,-500.0,0.00021917,2,"2024-06-17T20:30:43.996",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767449,1718656244005,-1282.32,0.00021917,2,"2024-06-17T20:30:44.005",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767451,1718656244015,-716.13,0.00021917,2,"2024-06-17T20:30:44.015",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767453,1718656244025,-514.37,0.00021917,2,"2024-06-17T20:30:44.025",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767455,1718656244035,-500.0,0.00021917,2,"2024-06-17T20:30:44.035",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767457,1718656244045,-500.0,0.00021917,2,"2024-06-17T20:30:44.045",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767459,1718656244055,-524.17,0.00021917,2,"2024-06-17T20:30:44.055",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767461,1718656244065,-500.0,0.00021917,2,"2024-06-17T20:30:44.065",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767463,1718656244075,-500.0,0.00021917,2,"2024-06-17T20:30:44.075",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767465,1718656244084,-500.0,0.00021917,2,"2024-06-17T20:30:44.084",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767467,1718656244093,-500.0,0.00021917,2,"2024-06-17T20:30:44.093",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767469,1718656244102,-579.82,0.00021917,2,"2024-06-17T20:30:44.102",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767471,1718656244112,-968.12,0.00021917,2,"2024-06-17T20:30:44.112",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767473,1718656244123,-500.0,0.00021917,2,"2024-06-17T20:30:44.123",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767475,1718656244134,-500.0,0.00021917,2,"2024-06-17T20:30:44.134",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767477,1718656244144,-500.0,0.00021917,2,"2024-06-17T20:30:44.144",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767479,1718656244154,-846.42,0.00021917,2,"2024-06-17T20:30:44.154",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767481,1718656244164,-500.0,0.00021917,2,"2024-06-17T20:30:44.164",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767483,1718656244174,-500.0,0.00021917,2,"2024-06-17T20:30:44.174",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767485,1718656244184,-500.0,0.00021917,2,"2024-06-17T20:30:44.184",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767487,1718656244194,-500.0,0.00021917,2,"2024-06-17T20:30:44.194",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767489,1718656244204,-568.37,0.00021917,2,"2024-06-17T20:30:44.204",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767491,1718656244213,-500.0,0.00021917,2,"2024-06-17T20:30:44.213",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767493,1718656244223,-500.0,0.00021917,2,"2024-06-17T20:30:44.223",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767495,1718656244232,-500.0,0.00021917,2,"2024-06-17T20:30:44.232",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767497,1718656244242,-500.0,0.00021917,2,"2024-06-17T20:30:44.242",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767499,1718656244251,-884.72,0.00021917,2,"2024-06-17T20:30:44.251",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767501,1718656244261,-1023.68,0.00021917,2,"2024-06-17T20:30:44.261",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767503,1718656244270,-500.0,0.00021917,2,"2024-06-17T20:30:44.270",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767504,1718656244279,-602.45,0.00021917,2,"2024-06-17T20:30:44.279",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767505,1718656244288,-500.0,0.00021917,2,"2024-06-17T20:30:44.288",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767506,1718656244298,-500.0,0.00021917,2,"2024-06-17T20:30:44.298",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767507,1718656244308,-500.0,0.00021917,2,"2024-06-17T20:30:44.308",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767508,1718656244318,-811.68,0.00021917,2,"2024-06-17T20:30:44.318",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767509,1718656244328,-525.6,0.00021917,2,"2024-06-17T20:30:44.328",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767510,1718656244341,-558.24957234,0.00021917,2,"2024-06-17T20:30:44.341",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767511,1718656244350,-500.0,0.00021917,2,"2024-06-17T20:30:44.350",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767512,1718656244360,-920.62,0.00021917,2,"2024-06-17T20:30:44.360",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767513,1718656244371,-717.5,0.00021917,2,"2024-06-17T20:30:44.371",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767514,1718656244382,-963.85,0.00021917,2,"2024-06-17T20:30:44.382",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767516,1718656244392,-871.18,0.00021917,2,"2024-06-17T20:30:44.392",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767518,1718656244402,-500.0,0.00021917,2,"2024-06-17T20:30:44.402",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767520,1718656244414,-500.0,0.00021917,2,"2024-06-17T20:30:44.414",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767522,1718656244425,-582.05,0.00021917,2,"2024-06-17T20:30:44.425",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767524,1718656244435,-737.29,0.00021917,2,"2024-06-17T20:30:44.435",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767525,1718656244443,-500.0,0.00021917,2,"2024-06-17T20:30:44.443",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767527,1718656244452,-891.84,0.00021917,2,"2024-06-17T20:30:44.452",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767529,1718656244461,-966.62,0.00021917,2,"2024-06-17T20:30:44.461",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767531,1718656244471,-170.79920074,0.00021917,2,"2024-06-17T20:30:44.471",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767533,1718656244480,-500.0,0.00021917,2,"2024-06-17T20:30:44.480",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767535,1718656244489,-500.0,0.00021917,2,"2024-06-17T20:30:44.489",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767537,1718656244498,-500.0,0.00021917,2,"2024-06-17T20:30:44.498",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767539,1718656244508,-500.0,0.00021917,2,"2024-06-17T20:30:44.508",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767541,1718656244518,-500.0,0.00021917,2,"2024-06-17T20:30:44.518",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767543,1718656244527,-866.5,0.00021917,2,"2024-06-17T20:30:44.527",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767545,1718656244536,-1854.54,0.00021917,2,"2024-06-17T20:30:44.536",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767548,1718656244546,-832.89,0.00021917,2,"2024-06-17T20:30:44.546",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767550,1718656244555,-1311.16,0.00021917,2,"2024-06-17T20:30:44.555",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767551,1718656244564,-1500.57,0.00021917,2,"2024-06-17T20:30:44.564",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767554,1718656244574,-500.0,0.00021917,2,"2024-06-17T20:30:44.574",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767556,1718656244584,-575.47,0.00021917,2,"2024-06-17T20:30:44.584",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767558,1718656244593,-805.31,0.00021917,2,"2024-06-17T20:30:44.593",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767560,1718656244602,-500.0,0.00021917,2,"2024-06-17T20:30:44.602",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767562,1718656244611,-1073.78,0.00021917,2,"2024-06-17T20:30:44.611",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767564,1718656244621,-2060.66,0.00021917,2,"2024-06-17T20:30:44.621",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767566,1718656244630,-500.0,0.00021917,2,"2024-06-17T20:30:44.630",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767567,1718656244639,-500.0,0.00021917,2,"2024-06-17T20:30:44.639",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767569,1718656244648,-500.0,0.00021917,2,"2024-06-17T20:30:44.648",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767572,1718656244658,-745.3,0.00021917,2,"2024-06-17T20:30:44.658",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767574,1718656244668,-500.0,0.00021917,2,"2024-06-17T20:30:44.668",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767576,1718656244678,-500.0,0.00021917,2,"2024-06-17T20:30:44.678",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767578,1718656244687,-634.39,0.00021917,2,"2024-06-17T20:30:44.687",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767580,1718656244695,-1196.44,0.00021917,2,"2024-06-17T20:30:44.695",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767581,1718656244704,-500.0,0.00021917,2,"2024-06-17T20:30:44.704",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767583,1718656244714,-479.97889632,0.00021917,2,"2024-06-17T20:30:44.714",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767585,1718656244723,-500.0,0.00021917,2,"2024-06-17T20:30:44.723",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767587,1718656244732,-2009.58,0.00021917,2,"2024-06-17T20:30:44.732",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767589,1718656244742,-592.63,0.00021917,2,"2024-06-17T20:30:44.742",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767592,1718656244751,-500.0,0.00021917,2,"2024-06-17T20:30:44.751",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767594,1718656244761,-500.0,0.00021917,2,"2024-06-17T20:30:44.761",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767596,1718656244770,-500.0,0.00021917,2,"2024-06-17T20:30:44.770",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767598,1718656244779,-755.37,0.00021917,2,"2024-06-17T20:30:44.779",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767600,1718656244789,-500.0,0.00021917,2,"2024-06-17T20:30:44.789",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767602,1718656244799,-711.75,0.00021917,2,"2024-06-17T20:30:44.799",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767604,1718656244808,-591.17,0.00021917,2,"2024-06-17T20:30:44.808",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767606,1718656244817,-500.0,0.00021917,2,"2024-06-17T20:30:44.817",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767607,1718656244826,-703.85,0.00021917,2,"2024-06-17T20:30:44.826",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767610,1718656244836,-927.73,0.00021917,2,"2024-06-17T20:30:44.836",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767612,1718656244845,-500.0,0.00021917,2,"2024-06-17T20:30:44.845",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767614,1718656244854,-500.0,0.00021917,2,"2024-06-17T20:30:44.854",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767615,1718656244863,-1449.78,0.00021917,2,"2024-06-17T20:30:44.863",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767617,1718656244872,-630.54,0.00021917,2,"2024-06-17T20:30:44.872",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767619,1718656244881,-500.0,0.00021917,2,"2024-06-17T20:30:44.881",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767622,1718656244890,-500.0,0.00021917,2,"2024-06-17T20:30:44.890",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767623,1718656244899,-498.24673853,0.00021917,2,"2024-06-17T20:30:44.899",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767625,1718656244908,-501.74383782,0.00021917,2,"2024-06-17T20:30:44.908",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767627,1718656244918,-500.0,0.00021917,2,"2024-06-17T20:30:44.918",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767630,1718656244928,-1047.76,0.00021917,2,"2024-06-17T20:30:44.928",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767632,1718656244937,-532.35,0.00021917,2,"2024-06-17T20:30:44.937",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767634,1718656244947,-500.0,0.00021917,2,"2024-06-17T20:30:44.947",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767635,1718656244956,-1843.59,0.00021917,2,"2024-06-17T20:30:44.956",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767638,1718656244965,-500.0,0.00021917,2,"2024-06-17T20:30:44.965",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767640,1718656244974,-766.5,0.00021917,2,"2024-06-17T20:30:44.974",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767642,1718656244984,-500.0,0.00021917,2,"2024-06-17T20:30:44.984",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767644,1718656244993,-959.54,0.00021917,2,"2024-06-17T20:30:44.993",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767646,1718656245003,-500.0,0.00021917,2,"2024-06-17T20:30:45.003",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767648,1718656245012,-500.0,0.00021917,2,"2024-06-17T20:30:45.012",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767650,1718656245022,-977.59,0.00021917,2,"2024-06-17T20:30:45.022",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767652,1718656245032,-500.0,0.00021917,2,"2024-06-17T20:30:45.032",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767654,1718656245042,-500.0,0.00021917,2,"2024-06-17T20:30:45.042",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767656,1718656245051,-1034.93,0.00021917,2,"2024-06-17T20:30:45.051",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767658,1718656245060,-500.0,0.00021917,2,"2024-06-17T20:30:45.060",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767660,1718656245070,-680.05,0.00021917,2,"2024-06-17T20:30:45.070",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767662,1718656245079,-500.0,0.00021917,2,"2024-06-17T20:30:45.079",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767664,1718656245088,-500.0,0.00021917,2,"2024-06-17T20:30:45.088",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767666,1718656245097,-500.0,0.00021917,2,"2024-06-17T20:30:45.097",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767668,1718656245107,-500.0,0.00021917,2,"2024-06-17T20:30:45.107",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767670,1718656245115,-1021.99,0.00021917,2,"2024-06-17T20:30:45.115",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767672,1718656245124,-1541.83,0.00021917,2,"2024-06-17T20:30:45.124",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767674,1718656245134,-1323.61,0.00021917,2,"2024-06-17T20:30:45.134",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767676,1718656245142,-500.0,0.00021917,2,"2024-06-17T20:30:45.142",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767678,1718656245151,-500.0,0.00021917,2,"2024-06-17T20:30:45.151",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767680,1718656245160,-663.63,0.00021917,2,"2024-06-17T20:30:45.160",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767682,1718656245169,-500.0,0.00021917,2,"2024-06-17T20:30:45.169",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767684,1718656245179,-500.0,0.00021917,2,"2024-06-17T20:30:45.179",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767685,1718656245188,-500.0,0.00021917,2,"2024-06-17T20:30:45.188",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767687,1718656245197,-563.45,0.00021917,2,"2024-06-17T20:30:45.197",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767690,1718656245207,-556.85,0.00021917,2,"2024-06-17T20:30:45.207",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767692,1718656245216,-1331.71,0.00021917,2,"2024-06-17T20:30:45.216",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767694,1718656245226,-2170.88,0.00021917,2,"2024-06-17T20:30:45.226",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767696,1718656245235,-500.0,0.00021917,2,"2024-06-17T20:30:45.235",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767698,1718656245245,-631.39,0.00021917,2,"2024-06-17T20:30:45.245",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767700,1718656245254,-9243.17,0.00021917,2,"2024-06-17T20:30:45.254",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767701,1718656245263,-1236.11,0.00021917,2,"2024-06-17T20:30:45.263",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767703,1718656245272,-500.0,0.00021917,2,"2024-06-17T20:30:45.272",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767705,1718656245281,-573.14,0.00021917,2,"2024-06-17T20:30:45.281",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767708,1718656245290,-500.0,0.00021917,2,"2024-06-17T20:30:45.290",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767709,1718656245300,-500.0,0.00021917,2,"2024-06-17T20:30:45.300",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767711,1718656245309,-500.0,0.00021917,2,"2024-06-17T20:30:45.309",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767713,1718656245319,-607.81,0.00021917,2,"2024-06-17T20:30:45.319",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767715,1718656245332,-642.12,0.00021917,2,"2024-06-17T20:30:45.332",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767717,1718656245342,-1094.73,0.00021917,2,"2024-06-17T20:30:45.342",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767719,1718656245351,-683.29,0.00021917,2,"2024-06-17T20:30:45.351",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767721,1718656245360,-1510.95,0.00021917,2,"2024-06-17T20:30:45.360",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767723,1718656245370,-242.23561955,0.00021917,2,"2024-06-17T20:30:45.370",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767725,1718656245379,-500.0,0.00021917,2,"2024-06-17T20:30:45.379",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767727,1718656245389,-508.61,0.00021917,2,"2024-06-17T20:30:45.389",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767729,1718656245398,-1954.94,0.00021917,2,"2024-06-17T20:30:45.398",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767731,1718656245410,-919.96,0.00021917,2,"2024-06-17T20:30:45.410",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767733,1718656245419,-1000.0,0.00021917,2,"2024-06-17T20:30:45.419",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767735,1718656245428,-3344.58,0.00021917,2,"2024-06-17T20:30:45.428",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767737,1718656245437,-500.0,0.00021917,2,"2024-06-17T20:30:45.437",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767739,1718656245446,-1238.91,0.00021917,2,"2024-06-17T20:30:45.446",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767741,1718656245455,-696.57,0.00021917,2,"2024-06-17T20:30:45.455",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767743,1718656245464,-1884.76,0.00021917,2,"2024-06-17T20:30:45.464",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767745,1718656245473,-2560.58,0.00021917,2,"2024-06-17T20:30:45.473",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767747,1718656245483,-500.0,0.00021917,2,"2024-06-17T20:30:45.483",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767749,1718656245492,-500.0,0.00021917,2,"2024-06-17T20:30:45.492",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767751,1718656245501,-500.0,0.00021917,2,"2024-06-17T20:30:45.501",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767753,1718656245511,-500.0,0.00021917,2,"2024-06-17T20:30:45.511",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767755,1718656245520,-596.65,0.00021917,2,"2024-06-17T20:30:45.520",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767757,1718656245529,-780.35,0.00021917,2,"2024-06-17T20:30:45.529",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767759,1718656245538,-1580.67,0.00021917,2,"2024-06-17T20:30:45.538",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767761,1718656245547,-500.0,0.00021917,2,"2024-06-17T20:30:45.547",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767763,1718656245557,-883.89,0.00021917,2,"2024-06-17T20:30:45.557",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767765,1718656245567,-1646.72,0.00021917,2,"2024-06-17T20:30:45.567",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767767,1718656245576,-843.7,0.00021917,2,"2024-06-17T20:30:45.576",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767769,1718656245585,-500.0,0.00021917,2,"2024-06-17T20:30:45.585",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767771,1718656245594,-7007.47,0.00021917,2,"2024-06-17T20:30:45.594",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767773,1718656245604,-500.0,0.00021917,2,"2024-06-17T20:30:45.604",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767775,1718656245613,-500.0,0.00021917,2,"2024-06-17T20:30:45.613",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767777,1718656245622,-500.0,0.00021917,2,"2024-06-17T20:30:45.622",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767779,1718656245632,-589.77,0.00021917,2,"2024-06-17T20:30:45.632",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767781,1718656245641,-500.0,0.00021917,2,"2024-06-17T20:30:45.641",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767783,1718656245650,-500.0,0.00021917,2,"2024-06-17T20:30:45.650",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767785,1718656245659,-1030.45,0.00021917,2,"2024-06-17T20:30:45.659",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767787,1718656245668,-999.3,0.00021917,2,"2024-06-17T20:30:45.668",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767789,1718656245678,-2757.42,0.00021917,2,"2024-06-17T20:30:45.678",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767791,1718656245687,-2469.58,0.00021917,2,"2024-06-17T20:30:45.687",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767793,1718656245696,-500.0,0.00021917,2,"2024-06-17T20:30:45.696",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767795,1718656245705,-637.84924125,0.00021917,2,"2024-06-17T20:30:45.705",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767797,1718656245715,-508.86,0.00021917,2,"2024-06-17T20:30:45.715",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767799,1718656245724,-500.0,0.00021917,2,"2024-06-17T20:30:45.724",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767801,1718656245734,-500.0,0.00021917,2,"2024-06-17T20:30:45.734",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767803,1718656245743,-500.0,0.00021917,2,"2024-06-17T20:30:45.743",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767805,1718656245753,-1045.1,0.00021917,2,"2024-06-17T20:30:45.753",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767807,1718656245762,-7845.82,0.00021917,2,"2024-06-17T20:30:45.762",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767809,1718656245772,-500.0,0.00021917,2,"2024-06-17T20:30:45.772",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767811,1718656245781,-563.36672905,0.00021917,2,"2024-06-17T20:30:45.781",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767813,1718656245790,-500.0,0.00021917,2,"2024-06-17T20:30:45.790",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767815,1718656245799,-21286.89,0.00021917,2,"2024-06-17T20:30:45.799",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767817,1718656245808,-869.74,0.00021917,2,"2024-06-17T20:30:45.808",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767819,1718656245817,-5582.28,0.00021917,2,"2024-06-17T20:30:45.817",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767821,1718656245826,-381.61,0.00021917,2,"2024-06-17T20:30:45.826",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767823,1718656245836,-121.20471136,0.00021917,2,"2024-06-17T20:30:45.836",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767888,1718656246327,-809.46528864,0.00021917,2,"2024-06-17T20:30:46.327",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767890,1718656246341,-379.12550125,0.00021917,2,"2024-06-17T20:30:46.341",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767892,1718656246351,-1363.3334538,0.00021917,2,"2024-06-17T20:30:46.351",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767895,1718656246363,-18.6765462,0.00021917,2,"2024-06-17T20:30:46.363",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767897,1718656246373,-500.0,0.00021917,2,"2024-06-17T20:30:46.373",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767898,1718656246382,-111.28579614,0.00021917,2,"2024-06-17T20:30:46.382",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767905,1718656246511,-116.34635005,0.00021917,2,"2024-06-17T20:30:46.511",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767906,1718656246521,-383.65364995,0.00021917,2,"2024-06-17T20:30:46.521",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767907,1718656246533,-766.10635005,0.00021917,2,"2024-06-17T20:30:46.533",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767909,1718656246542,-500.0,0.00021917,2,"2024-06-17T20:30:46.542",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767911,1718656246552,-1960.12,0.00021917,2,"2024-06-17T20:30:46.552",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767912,1718656246561,-500.0,0.00021917,2,"2024-06-17T20:30:46.561",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767915,1718656246571,-500.0,0.00021917,2,"2024-06-17T20:30:46.571",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767917,1718656246581,-929.71,0.00021917,2,"2024-06-17T20:30:46.581",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767918,1718656246590,-890.19,0.00021917,2,"2024-06-17T20:30:46.590",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767921,1718656246600,-500.0,0.00021917,2,"2024-06-17T20:30:46.600",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767923,1718656246610,-125.42962471,0.00021917,2,"2024-06-17T20:30:46.610",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767925,1718656246622,-384.96070113,0.00021917,2,"2024-06-17T20:30:46.622",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767927,1718656246631,-2056.59,0.00021917,2,"2024-06-17T20:30:46.631",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767929,1718656246640,-500.0,0.00021917,2,"2024-06-17T20:30:46.640",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767931,1718656246649,-500.0,0.00021917,2,"2024-06-17T20:30:46.649",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767933,1718656246659,-979.66,0.00021917,2,"2024-06-17T20:30:46.659",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767935,1718656246668,-2139.87,0.00021917,2,"2024-06-17T20:30:46.668",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767937,1718656246677,-978.13,0.00021917,2,"2024-06-17T20:30:46.677",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767939,1718656246686,-3827.26148631,0.00021917,2,"2024-06-17T20:30:46.686",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767941,1718656246698,-406.44,0.00021917,2,"2024-06-17T20:30:46.698",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767945,1718656246729,-442.88999996,0.00021917,2,"2024-06-17T20:30:46.729",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767948,1718656246744,-655.85851373,0.00021917,2,"2024-06-17T20:30:46.744",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767950,1718656246754,-1100.04,0.00021917,2,"2024-06-17T20:30:46.754",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767952,1718656246763,-2806.51,0.00021917,2,"2024-06-17T20:30:46.763",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767976,1718656246772,-1702.46,0.00021917,2,"2024-06-17T20:30:46.772",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767980,1718656247008,-266.94371626,0.00021917,2,"2024-06-17T20:30:47.008",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767983,1718656247022,-233.05628374,0.00021917,2,"2024-06-17T20:30:47.022",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767984,1718656247031,-677.56,0.00021917,2,"2024-06-17T20:30:47.031",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767987,1718656247040,-1179.89903,0.00021917,2,"2024-06-17T20:30:47.040",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767989,1718656247052,-12727.24097,0.00021917,2,"2024-06-17T20:30:47.052",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767991,1718656247062,-211.65549778,0.00021917,2,"2024-06-17T20:30:47.062",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767993,1718656247071,-9826.82,0.00021917,2,"2024-06-17T20:30:47.071",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767995,1718656247081,-681.14,0.00021917,2,"2024-06-17T20:30:47.081",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767997,1718656247090,-1406.4,0.00021917,2,"2024-06-17T20:30:47.090",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329767999,1718656247099,-716.24,0.00021917,2,"2024-06-17T20:30:47.099",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768001,1718656247108,-2695.75,0.00021917,2,"2024-06-17T20:30:47.108",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768003,1718656247118,-500.0,0.00021917,2,"2024-06-17T20:30:47.118",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768005,1718656247127,-2167.5,0.00021917,2,"2024-06-17T20:30:47.127",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768007,1718656247136,-500.0,0.00021917,2,"2024-06-17T20:30:47.136",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768009,1718656247145,-4223.12,0.00021917,2,"2024-06-17T20:30:47.145",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768011,1718656247154,-500.0,0.00021917,2,"2024-06-17T20:30:47.154",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768013,1718656247163,-1077.54,0.00021917,2,"2024-06-17T20:30:47.163",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768015,1718656247172,-790.84,0.00021917,2,"2024-06-17T20:30:47.172",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768017,1718656247182,-4155.0,0.00021917,2,"2024-06-17T20:30:47.182",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768019,1718656247191,-508.49,0.00021917,2,"2024-06-17T20:30:47.191",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768021,1718656247200,-505.18,0.00021917,2,"2024-06-17T20:30:47.200",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768022,1718656247209,-500.0,0.00021917,2,"2024-06-17T20:30:47.209",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768024,1718656247219,-500.0,0.00021917,2,"2024-06-17T20:30:47.219",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768026,1718656247228,-1308.3229741,0.00021917,2,"2024-06-17T20:30:47.228",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768029,1718656247257,-10.8770259,0.00021917,2,"2024-06-17T20:30:47.257",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768031,1718656247267,-2366.08,0.00021917,2,"2024-06-17T20:30:47.267",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768033,1718656247276,-500.0,0.00021917,2,"2024-06-17T20:30:47.276",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768035,1718656247285,-982.17,0.00021917,2,"2024-06-17T20:30:47.285",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768037,1718656247294,-1277.31,0.00021917,2,"2024-06-17T20:30:47.294",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768039,1718656247304,-10625.25,0.00021917,2,"2024-06-17T20:30:47.304",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768041,1718656247313,-7770.54,0.00021917,2,"2024-06-17T20:30:47.313",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768043,1718656247325,-2683.1,0.00021917,2,"2024-06-17T20:30:47.325",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768045,1718656247336,-500.0,0.00021917,2,"2024-06-17T20:30:47.336",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768047,1718656247346,-5512.91,0.00021917,2,"2024-06-17T20:30:47.346",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768049,1718656247355,-1208.93,0.00021917,2,"2024-06-17T20:30:47.355",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768051,1718656247365,-8451.81,0.00021917,2,"2024-06-17T20:30:47.365",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768053,1718656247375,-979.59,0.00021917,2,"2024-06-17T20:30:47.375",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768055,1718656247384,-1854.42,0.00021917,2,"2024-06-17T20:30:47.384",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768057,1718656247393,-500.0,0.00021917,2,"2024-06-17T20:30:47.393",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768059,1718656247403,-692.03,0.00021917,2,"2024-06-17T20:30:47.403",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768061,1718656247412,-1163.51,0.00021917,2,"2024-06-17T20:30:47.412",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768063,1718656247422,-4577.87,0.00021917,2,"2024-06-17T20:30:47.422",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768064,1718656247431,-500.0,0.00021917,2,"2024-06-17T20:30:47.431",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768066,1718656247440,-10555.04,0.00021917,2,"2024-06-17T20:30:47.440",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768068,1718656247450,-1009.88,0.00021917,2,"2024-06-17T20:30:47.450",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768070,1718656247459,-10230.46,0.00021917,2,"2024-06-17T20:30:47.459",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768072,1718656247468,-3353.65,0.00021917,2,"2024-06-17T20:30:47.468",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768074,1718656247478,-500.0,0.00021917,2,"2024-06-17T20:30:47.478",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768076,1718656247487,-500.0,0.00021917,2,"2024-06-17T20:30:47.487",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768078,1718656247496,-613.83,0.00021917,2,"2024-06-17T20:30:47.496",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768080,1718656247506,-500.0,0.00021917,2,"2024-06-17T20:30:47.506",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768082,1718656247516,-1671.91,0.00021917,2,"2024-06-17T20:30:47.516",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768084,1718656247525,-500.0,0.00021917,2,"2024-06-17T20:30:47.525",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768086,1718656247534,-500.0,0.00021917,2,"2024-06-17T20:30:47.534",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768088,1718656247543,-500.0,0.00021917,2,"2024-06-17T20:30:47.543",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768090,1718656247553,-500.0,0.00021917,2,"2024-06-17T20:30:47.553",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768092,1718656247562,-3978.91,0.00021917,2,"2024-06-17T20:30:47.562",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768094,1718656247573,-13402.15,0.00021917,2,"2024-06-17T20:30:47.573",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768096,1718656247582,-23139.87,0.00021917,2,"2024-06-17T20:30:47.582",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768098,1718656247591,-500.0,0.00021917,2,"2024-06-17T20:30:47.591",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768100,1718656247600,-21029.13,0.00021917,2,"2024-06-17T20:30:47.600",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768102,1718656247610,-6366.38,0.00021917,2,"2024-06-17T20:30:47.610",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768104,1718656247619,-5814.92,0.00021917,2,"2024-06-17T20:30:47.619",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768106,1718656247628,-645.79,0.00021917,2,"2024-06-17T20:30:47.628",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768108,1718656247637,-556.99,0.00021917,2,"2024-06-17T20:30:47.637",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768110,1718656247647,-945.23869718,0.00021917,2,"2024-06-17T20:30:47.647",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768112,1718656247659,-1574.63130282,0.00021917,2,"2024-06-17T20:30:47.659",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768114,1718656247668,-742.530967,0.00021917,2,"2024-06-17T20:30:47.668",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768116,1718656247679,-340.78144659,0.00021917,2,"2024-06-17T20:30:47.679",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768153,1718656248023,-650.96828781,0.00021917,2,"2024-06-17T20:30:48.023",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768155,1718656248035,-69.2792986,0.00021917,2,"2024-06-17T20:30:48.035",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768157,1718656248044,-10115.63384099,0.00021917,2,"2024-06-17T20:30:48.044",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768159,1718656248055,-1411.07615901,0.00021917,2,"2024-06-17T20:30:48.055",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768161,1718656248064,-500.0,0.00021917,2,"2024-06-17T20:30:48.064",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768163,1718656248075,-500.0,0.00021917,2,"2024-06-17T20:30:48.075",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768165,1718656248084,-610.96,0.00021917,2,"2024-06-17T20:30:48.084",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768167,1718656248092,-500.0,0.00021917,2,"2024-06-17T20:30:48.092",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768169,1718656248102,-307.29425992,0.00021917,2,"2024-06-17T20:30:48.102",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768172,1718656248121,-259.52574008,0.00021917,2,"2024-06-17T20:30:48.121",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768174,1718656248130,-726.38,0.00021917,2,"2024-06-17T20:30:48.130",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768176,1718656248140,-1238.37,0.00021917,2,"2024-06-17T20:30:48.140",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768178,1718656248149,-500.0,0.00021917,2,"2024-06-17T20:30:48.149",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768180,1718656248158,-511.24,0.00021917,2,"2024-06-17T20:30:48.158",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768182,1718656248167,-866.35,0.00021917,2,"2024-06-17T20:30:48.167",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768184,1718656248176,-1773.91,0.00021917,2,"2024-06-17T20:30:48.176",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768186,1718656248185,-724.8,0.00021917,2,"2024-06-17T20:30:48.185",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768188,1718656248194,-392.70297814,0.00021917,2,"2024-06-17T20:30:48.194",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768190,1718656248203,-119.74128177,0.00021917,2,"2024-06-17T20:30:48.203",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768192,1718656248214,-3493.71871823,0.00021917,2,"2024-06-17T20:30:48.214",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768194,1718656248223,-5104.9,0.00021917,2,"2024-06-17T20:30:48.223",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768196,1718656248232,-517.22664978,0.00021917,2,"2024-06-17T20:30:48.232",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768198,1718656248243,-590.75255629,0.00021917,2,"2024-06-17T20:30:48.243",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768200,1718656248255,-1448.64079393,0.00021917,2,"2024-06-17T20:30:48.255",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768202,1718656248264,-14330.29,0.00021917,2,"2024-06-17T20:30:48.264",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768204,1718656248273,-500.0,0.00021917,2,"2024-06-17T20:30:48.273",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768206,1718656248282,-4209.87062064,0.00021917,2,"2024-06-17T20:30:48.282",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768208,1718656248293,-409.04105604,0.00021917,2,"2024-06-17T20:30:48.293",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768210,1718656248304,-14435.04513219,0.00021917,2,"2024-06-17T20:30:48.304",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768213,1718656248316,-3292.164575,0.00021917,2,"2024-06-17T20:30:48.316",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768215,1718656248337,-4023.64861613,0.00021917,2,"2024-06-17T20:30:48.337",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768217,1718656248346,-1314.28,0.00021917,2,"2024-06-17T20:30:48.346",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768219,1718656248355,-500.0,0.00021917,2,"2024-06-17T20:30:48.355",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768221,1718656248363,-508.54,0.00021917,2,"2024-06-17T20:30:48.363",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768223,1718656248372,-500.0,0.00021917,2,"2024-06-17T20:30:48.372",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768225,1718656248382,-729.45,0.00021917,2,"2024-06-17T20:30:48.382",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768227,1718656248391,-500.0,0.00021917,2,"2024-06-17T20:30:48.391",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768229,1718656248401,-1319.53,0.00021917,2,"2024-06-17T20:30:48.401",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768231,1718656248410,-1897.98305877,0.00021917,2,"2024-06-17T20:30:48.410",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768233,1718656248424,-4566.38694123,0.00021917,2,"2024-06-17T20:30:48.424",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768235,1718656248433,-1855.61,0.00021917,2,"2024-06-17T20:30:48.433",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768237,1718656248443,-627.44603515,0.00021917,2,"2024-06-17T20:30:48.443",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768239,1718656248452,-500.0,0.00021917,2,"2024-06-17T20:30:48.452",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768241,1718656248461,-500.0,0.00021917,2,"2024-06-17T20:30:48.461",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768243,1718656248470,-1755.34,0.00021917,2,"2024-06-17T20:30:48.470",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768245,1718656248479,-500.0,0.00021917,2,"2024-06-17T20:30:48.479",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768247,1718656248490,-1543.72,0.00021917,2,"2024-06-17T20:30:48.490",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768249,1718656248500,-1623.08,0.00021917,2,"2024-06-17T20:30:48.500",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768251,1718656248509,-701.87,0.00021917,2,"2024-06-17T20:30:48.509",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768253,1718656248518,-500.0,0.00021917,2,"2024-06-17T20:30:48.518",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768255,1718656248527,-852.02,0.00021917,2,"2024-06-17T20:30:48.527",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768257,1718656248537,-3058.95,0.00021917,2,"2024-06-17T20:30:48.537",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768259,1718656248546,-778.07,0.00021917,2,"2024-06-17T20:30:48.546",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768261,1718656248555,-4159.27426854,0.00021917,2,"2024-06-17T20:30:48.555",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768265,1718656248583,-2704.64573146,0.00021917,2,"2024-06-17T20:30:48.583",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768267,1718656248592,-1771.36,0.00021917,2,"2024-06-17T20:30:48.592",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768269,1718656248602,-1785.5,0.00021917,2,"2024-06-17T20:30:48.602",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768271,1718656248611,-500.0,0.00021917,2,"2024-06-17T20:30:48.611",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768273,1718656248620,-500.0,0.00021917,2,"2024-06-17T20:30:48.620",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768275,1718656248630,-1519.52,0.00021917,2,"2024-06-17T20:30:48.630",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768277,1718656248639,-1913.99,0.00021917,2,"2024-06-17T20:30:48.639",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768279,1718656248648,-661.2,0.00021917,2,"2024-06-17T20:30:48.648",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768281,1718656248657,-500.0,0.00021917,2,"2024-06-17T20:30:48.657",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768283,1718656248667,-500.0,0.00021917,2,"2024-06-17T20:30:48.667",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768285,1718656248675,-553.52,0.00021917,2,"2024-06-17T20:30:48.675",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768287,1718656248685,-5001.91860584,0.00021917,2,"2024-06-17T20:30:48.685",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768289,1718656248696,-585.81080821,0.00021917,2,"2024-06-17T20:30:48.696",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768291,1718656248707,-1765.648,0.00021917,2,"2024-06-17T20:30:48.707",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768294,1718656248727,-32.07258595,0.00021917,2,"2024-06-17T20:30:48.727",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768296,1718656248736,-9175.43175761,0.00021917,2,"2024-06-17T20:30:48.736",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768298,1718656248748,-24778.56210654,0.00021917,2,"2024-06-17T20:30:48.748",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768301,1718656248760,-3095.34180605,0.00021917,2,"2024-06-17T20:30:48.760",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768303,1718656248771,-1102.66680609,0.00021917,2,"2024-06-17T20:30:48.771",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768305,1718656248782,-1288.76888271,0.00021917,2,"2024-06-17T20:30:48.782",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768397,1718656249806,-238.04287716,0.00021817,2,"2024-06-17T20:30:49.806",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768399,1718656249815,-6831.478641,0.00021917,2,"2024-06-17T20:30:49.815",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768401,1718656249825,-3343.18947963,0.00021917,2,"2024-06-17T20:30:49.825",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768403,1718656249836,-2403.57912576,0.00021917,2,"2024-06-17T20:30:49.836",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768408,1718656249870,-7696.52139461,0.00021917,2,"2024-06-17T20:30:49.870",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768410,1718656249880,-2016.81,0.00021917,2,"2024-06-17T20:30:49.880",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768412,1718656249889,-1703.7,0.00021917,2,"2024-06-17T20:30:49.889",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768414,1718656249899,-938.23,0.00021917,2,"2024-06-17T20:30:49.899",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768416,1718656249908,-500.0,0.00021917,2,"2024-06-17T20:30:49.908",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768418,1718656249917,-407.88321997,0.00021917,2,"2024-06-17T20:30:49.917",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768420,1718656249926,-4325.18,0.00021917,2,"2024-06-17T20:30:49.926",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768422,1718656249936,-4886.37,0.00021917,2,"2024-06-17T20:30:49.936",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768424,1718656249944,-5938.73,0.00021917,2,"2024-06-17T20:30:49.944",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768426,1718656249953,-589.2,0.00021917,2,"2024-06-17T20:30:49.953",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768428,1718656249963,-500.0,0.00021917,2,"2024-06-17T20:30:49.963",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768429,1718656249973,-938.29,0.00021917,2,"2024-06-17T20:30:49.973",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768430,1718656249982,-632.6,0.00021917,2,"2024-06-17T20:30:49.982",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768431,1718656249990,-4205.14,0.00021917,2,"2024-06-17T20:30:49.990",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768432,1718656250000,-500.0,0.00021917,2,"2024-06-17T20:30:50.000",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768433,1718656250009,-2134.47,0.00021917,2,"2024-06-17T20:30:50.009",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768434,1718656250018,-881.08,0.00021917,2,"2024-06-17T20:30:50.018",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768435,1718656250027,-5000.64,0.00021917,2,"2024-06-17T20:30:50.027",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768436,1718656250037,-500.0,0.00021917,2,"2024-06-17T20:30:50.037",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768437,1718656250047,-2366.73,0.00021917,2,"2024-06-17T20:30:50.047",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768438,1718656250056,-500.0,0.00021917,2,"2024-06-17T20:30:50.056",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768439,1718656250065,-500.0,0.00021917,2,"2024-06-17T20:30:50.065",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768440,1718656250076,-44919.17,0.00021917,2,"2024-06-17T20:30:50.076",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768441,1718656250085,-960.06,0.00021917,2,"2024-06-17T20:30:50.085",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768442,1718656250095,-513.46,0.00021917,2,"2024-06-17T20:30:50.095",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768443,1718656250104,-2170.43,0.00021917,2,"2024-06-17T20:30:50.104",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768444,1718656250114,-2099.45,0.00021917,2,"2024-06-17T20:30:50.114",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768445,1718656250123,-818.69,0.00021917,2,"2024-06-17T20:30:50.123",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768446,1718656250132,-1413.66,0.00021917,2,"2024-06-17T20:30:50.132",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768447,1718656250142,-665.63,0.00021917,2,"2024-06-17T20:30:50.142",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768448,1718656250151,-1120.91,0.00021917,2,"2024-06-17T20:30:50.151",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768449,1718656250160,-500.0,0.00021917,2,"2024-06-17T20:30:50.160",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768450,1718656250169,-7817.0,0.00021917,2,"2024-06-17T20:30:50.169",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768452,1718656250178,-500.0,0.00021917,2,"2024-06-17T20:30:50.178",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768454,1718656250187,-500.0,0.00021917,2,"2024-06-17T20:30:50.187",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768456,1718656250196,-5190.03,0.00021917,2,"2024-06-17T20:30:50.196",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768458,1718656250205,-780.66,0.00021917,2,"2024-06-17T20:30:50.205",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768460,1718656250215,-500.0,0.00021917,2,"2024-06-17T20:30:50.215",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768462,1718656250223,-17089.02,0.00021917,2,"2024-06-17T20:30:50.223",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768464,1718656250232,-500.0,0.00021917,2,"2024-06-17T20:30:50.232",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768466,1718656250241,-2907.47,0.00021917,2,"2024-06-17T20:30:50.241",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768468,1718656250250,-512.54,0.00021917,2,"2024-06-17T20:30:50.250",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768470,1718656250259,-500.0,0.00021917,2,"2024-06-17T20:30:50.259",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768472,1718656250268,-500.0,0.00021917,2,"2024-06-17T20:30:50.268",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768474,1718656250278,-14078.66,0.00021917,2,"2024-06-17T20:30:50.278",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768476,1718656250287,-500.0,0.00021917,2,"2024-06-17T20:30:50.287",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768478,1718656250296,-661.26,0.00021917,2,"2024-06-17T20:30:50.296",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768480,1718656250306,-3035.88,0.00021917,2,"2024-06-17T20:30:50.306",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768482,1718656250315,-1197.43,0.00021917,2,"2024-06-17T20:30:50.315",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768484,1718656250331,-500.0,0.00021917,2,"2024-06-17T20:30:50.331",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768486,1718656250339,-5313.12,0.00021917,2,"2024-06-17T20:30:50.339",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768488,1718656250348,-500.0,0.00021917,2,"2024-06-17T20:30:50.348",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768490,1718656250357,-500.0,0.00021917,2,"2024-06-17T20:30:50.357",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768492,1718656250366,-2397.88,0.00021917,2,"2024-06-17T20:30:50.366",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768494,1718656250377,-1877.79,0.00021917,2,"2024-06-17T20:30:50.377",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768496,1718656250386,-1822.7,0.00021917,2,"2024-06-17T20:30:50.386",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768498,1718656250395,-3839.57,0.00021917,2,"2024-06-17T20:30:50.395",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768500,1718656250404,-500.0,0.00021917,2,"2024-06-17T20:30:50.404",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768502,1718656250417,-500.0,0.00021917,2,"2024-06-17T20:30:50.417",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768504,1718656250426,-4125.35,0.00021917,2,"2024-06-17T20:30:50.426",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768506,1718656250435,-500.0,0.00021917,2,"2024-06-17T20:30:50.435",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768508,1718656250444,-3182.92,0.00021917,2,"2024-06-17T20:30:50.444",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768510,1718656250454,-11996.13,0.00021917,2,"2024-06-17T20:30:50.454",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768512,1718656250463,-547.69,0.00021917,2,"2024-06-17T20:30:50.463",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768514,1718656250472,-500.0,0.00021917,2,"2024-06-17T20:30:50.472",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768516,1718656250482,-500.0,0.00021917,2,"2024-06-17T20:30:50.482",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768518,1718656250491,-555.45,0.00021917,2,"2024-06-17T20:30:50.491",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768520,1718656250499,-500.0,0.00021917,2,"2024-06-17T20:30:50.499",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768522,1718656250509,-785.75,0.00021917,2,"2024-06-17T20:30:50.509",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768546,1718656250726,-3901.16,0.00021917,2,"2024-06-17T20:30:50.726",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768548,1718656250736,-500.0,0.00021917,2,"2024-06-17T20:30:50.736",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768550,1718656250745,-556.78,0.00021917,2,"2024-06-17T20:30:50.745",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768552,1718656250755,-602.21,0.00021917,2,"2024-06-17T20:30:50.755",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768554,1718656250764,-4980.37,0.00021917,2,"2024-06-17T20:30:50.764",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768556,1718656250774,-1142.62,0.00021917,2,"2024-06-17T20:30:50.774",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768558,1718656250783,-500.0,0.00021917,2,"2024-06-17T20:30:50.783",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768560,1718656250793,-9912.83,0.00021917,2,"2024-06-17T20:30:50.793",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768562,1718656250802,-500.0,0.00021917,2,"2024-06-17T20:30:50.802",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768564,1718656250812,-500.0,0.00021917,2,"2024-06-17T20:30:50.812",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768566,1718656250822,-3601.74,0.00021917,2,"2024-06-17T20:30:50.822",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768568,1718656250831,-500.0,0.00021917,2,"2024-06-17T20:30:50.831",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768570,1718656250841,-2385.49,0.00021917,2,"2024-06-17T20:30:50.841",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768572,1718656250850,-500.0,0.00021917,2,"2024-06-17T20:30:50.850",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768574,1718656250860,-1486.54,0.00021917,2,"2024-06-17T20:30:50.860",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768576,1718656250869,-1083.71,0.00021917,2,"2024-06-17T20:30:50.869",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768578,1718656250877,-500.0,0.00021917,2,"2024-06-17T20:30:50.877",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768580,1718656250886,-500.0,0.00021917,2,"2024-06-17T20:30:50.886",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768582,1718656250895,-500.0,0.00021917,2,"2024-06-17T20:30:50.895",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768584,1718656250905,-996.44,0.00021917,2,"2024-06-17T20:30:50.905",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768586,1718656250914,-500.0,0.00021917,2,"2024-06-17T20:30:50.914",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768588,1718656250923,-533.49,0.00021917,2,"2024-06-17T20:30:50.923",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768590,1718656250932,-1333.21428922,0.00021917,2,"2024-06-17T20:30:50.932",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768592,1718656250947,-890.31731708,0.00021917,2,"2024-06-17T20:30:50.947",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768594,1718656250958,-1388.6583937,0.00021917,2,"2024-06-17T20:30:50.958",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768596,1718656250967,-4057.97,0.00021917,2,"2024-06-17T20:30:50.967",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768598,1718656250977,-7116.87,0.00021917,2,"2024-06-17T20:30:50.977",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768600,1718656250987,-911.91,0.00021917,2,"2024-06-17T20:30:50.987",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768602,1718656250996,-500.0,0.00021917,2,"2024-06-17T20:30:50.996",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768604,1718656251005,-500.0,0.00021917,2,"2024-06-17T20:30:51.005",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768606,1718656251014,-500.0,0.00021917,2,"2024-06-17T20:30:51.014",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768608,1718656251023,-2051.81,0.00021917,2,"2024-06-17T20:30:51.023",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768610,1718656251033,-500.0,0.00021917,2,"2024-06-17T20:30:51.033",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768612,1718656251042,-500.0,0.00021917,2,"2024-06-17T20:30:51.042",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768614,1718656251051,-500.0,0.00021917,2,"2024-06-17T20:30:51.051",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768616,1718656251060,-2872.52,0.00021917,2,"2024-06-17T20:30:51.060",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768618,1718656251069,-1012.4,0.00021917,2,"2024-06-17T20:30:51.069",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768620,1718656251079,-1751.38,0.00021917,2,"2024-06-17T20:30:51.079",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768622,1718656251088,-1934.27,0.00021917,2,"2024-06-17T20:30:51.088",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768624,1718656251097,-631.4,0.00021917,2,"2024-06-17T20:30:51.097",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768626,1718656251107,-553.03,0.00021917,2,"2024-06-17T20:30:51.107",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768628,1718656251116,-1062.3,0.00021917,2,"2024-06-17T20:30:51.116",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768630,1718656251125,-5117.82,0.00021917,2,"2024-06-17T20:30:51.125",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768632,1718656251134,-1728.14,0.00021917,2,"2024-06-17T20:30:51.134",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768634,1718656251143,-1254.1,0.00021917,2,"2024-06-17T20:30:51.143",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768636,1718656251152,-984.52,0.00021917,2,"2024-06-17T20:30:51.152",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768638,1718656251161,-500.0,0.00021917,2,"2024-06-17T20:30:51.161",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768640,1718656251171,-1019.08,0.00021917,2,"2024-06-17T20:30:51.171",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768642,1718656251180,-646.18897005,0.00021917,2,"2024-06-17T20:30:51.180",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768644,1718656251189,-4119.08,0.00021917,2,"2024-06-17T20:30:51.189",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768646,1718656251198,-514.25,0.00021917,2,"2024-06-17T20:30:51.198",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768648,1718656251208,-4224.06,0.00021917,2,"2024-06-17T20:30:51.208",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768650,1718656251217,-1420.1,0.00021917,2,"2024-06-17T20:30:51.217",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768652,1718656251227,-3522.31,0.00021917,2,"2024-06-17T20:30:51.227",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768654,1718656251236,-1046.06,0.00021917,2,"2024-06-17T20:30:51.236",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768656,1718656251244,-5136.86,0.00021917,2,"2024-06-17T20:30:51.244",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768658,1718656251254,-500.0,0.00021917,2,"2024-06-17T20:30:51.254",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768660,1718656251264,-626.91,0.00021917,2,"2024-06-17T20:30:51.264",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768662,1718656251274,-500.0,0.00021917,2,"2024-06-17T20:30:51.274",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768664,1718656251283,-3965.55,0.00021917,2,"2024-06-17T20:30:51.283",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768666,1718656251292,-500.0,0.00021917,2,"2024-06-17T20:30:51.292",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768668,1718656251301,-500.0,0.00021917,2,"2024-06-17T20:30:51.301",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768670,1718656251310,-500.0,0.00021917,2,"2024-06-17T20:30:51.310",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768672,1718656251319,-501.63,0.00021917,2,"2024-06-17T20:30:51.319",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768674,1718656251331,-500.0,0.00021917,2,"2024-06-17T20:30:51.331",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768676,1718656251347,-500.0,0.00021917,2,"2024-06-17T20:30:51.347",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768678,1718656251357,-4003.94,0.00021917,2,"2024-06-17T20:30:51.357",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768680,1718656251366,-4548.58,0.00021917,2,"2024-06-17T20:30:51.366",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768682,1718656251375,-500.0,0.00021917,2,"2024-06-17T20:30:51.375",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768683,1718656251385,-2028.4,0.00021917,2,"2024-06-17T20:30:51.385",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768684,1718656251394,-261.43610471,0.00021917,2,"2024-06-17T20:30:51.394",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768685,1718656251403,-566.53,0.00021917,2,"2024-06-17T20:30:51.403",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768686,1718656251412,-500.0,0.00021917,2,"2024-06-17T20:30:51.412",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768687,1718656251421,-500.0,0.00021917,2,"2024-06-17T20:30:51.421",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768688,1718656251431,-132.23095446,0.00021917,2,"2024-06-17T20:30:51.431",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768689,1718656251443,-1447.06057883,0.00021917,2,"2024-06-17T20:30:51.443",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768690,1718656251461,-146.05846671,0.00021917,2,"2024-06-17T20:30:51.461",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768691,1718656251470,-1245.09,0.00021917,2,"2024-06-17T20:30:51.470",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768692,1718656251479,-500.0,0.00021917,2,"2024-06-17T20:30:51.479",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768693,1718656251488,-748.77,0.00021917,2,"2024-06-17T20:30:51.488",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768695,1718656251497,-500.0,0.00021917,2,"2024-06-17T20:30:51.497",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768697,1718656251507,-500.0,0.00021917,2,"2024-06-17T20:30:51.507",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768699,1718656251516,-1839.88,0.00021917,2,"2024-06-17T20:30:51.516",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768701,1718656251526,-500.0,0.00021917,2,"2024-06-17T20:30:51.526",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768703,1718656251535,-500.0,0.00021917,2,"2024-06-17T20:30:51.535",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768705,1718656251544,-82.29779325,0.00021918,2,"2024-06-17T20:30:51.544",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768708,1718656251556,-114.09220675,0.00021918,2,"2024-06-17T20:30:51.556",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768710,1718656251565,-250.0,0.00021918,2,"2024-06-17T20:30:51.565",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768712,1718656251576,-166.3398463,0.00022004,2,"2024-06-17T20:30:51.576",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768714,1718656251585,-186.33834045,0.00022091,2,"2024-06-17T20:30:51.585",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768716,1718656251594,-4940.04186337,0.00022091,2,"2024-06-17T20:30:51.594",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768718,1718656251603,-47128.77761372,0.00022191,13,"2024-06-17T20:30:51.603",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768721,1718656251619,-6478.043565,0.00022191,13,"2024-06-17T20:30:51.619",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768723,1718656251631,-895.73293621,0.00022191,13,"2024-06-17T20:30:51.631",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768783,1718656271129,308.92067343,0.0002219,60,"2024-06-17T20:31:11.129",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768790,1718656498400,572.75,0.00021589,30,"2024-06-17T20:34:58.400",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768792,1718656811130,4855908.95886309,0.000272,120,"2024-06-17T20:40:11.130",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768793,1718656866604,36942.23810838,0.00027,120,"2024-06-17T20:41:06.604",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768794,1718656866628,100000.0,0.00027,120,"2024-06-17T20:41:06.628",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768795,1718656929367,899535.69746212,0.00023,120,"2024-06-17T20:42:09.367",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768796,1718656929404,5000.0,0.00023,120,"2024-06-17T20:42:09.404",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768797,1718656929428,190812.11389091,0.00023,120,"2024-06-17T20:42:09.428",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768798,1718656929451,100000.0,0.00023,120,"2024-06-17T20:42:09.451",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768799,1718656929478,30000.0,0.00023,120,"2024-06-17T20:42:09.478",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768800,1718656929501,900000.0,0.00023,120,"2024-06-17T20:42:09.501",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768801,1718656929548,1000000.0,0.00023,120,"2024-06-17T20:42:09.548",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768802,1718656929575,92644.92,0.00023,120,"2024-06-17T20:42:09.575",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768803,1718656929600,949999.0,0.00023,120,"2024-06-17T20:42:09.600",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768804,1718656929627,250000.0,0.00023,120,"2024-06-17T20:42:09.627",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768805,1718656929655,25000.0,0.00023,120,"2024-06-17T20:42:09.655",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768806,1718656929683,776000.0,0.00023,120,"2024-06-17T20:42:09.683",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768807,1718656929737,4989700.0,0.00023,120,"2024-06-17T20:42:09.737",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768808,1718656929766,10000.0,0.00023,120,"2024-06-17T20:42:09.766",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768809,1718656929792,100000.0,0.00023,120,"2024-06-17T20:42:09.792",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768818,1718657097809,525.02,0.00021589,30,"2024-06-17T20:44:57.809",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768819,1718657237949,2500.0,0.00022,30,"2024-06-17T20:47:17.949",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768830,1718657432366,-300.0,0.00013899,2,"2024-06-17T20:50:32.366",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768831,1718657432375,-79.43752746,0.00013899,2,"2024-06-17T20:50:32.375",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768832,1718657432422,-70.56247254,0.00013899,2,"2024-06-17T20:50:32.422",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768833,1718657432431,-300.0,0.00013899,2,"2024-06-17T20:50:32.431",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768834,1718657432441,-7863.61738965,0.000139,2,"2024-06-17T20:50:32.441",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768835,1718657432450,-181.31051968,0.000139,2,"2024-06-17T20:50:32.450",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768836,1718657432459,-150.0,0.00013973,2,"2024-06-17T20:50:32.459",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768837,1718657432468,-207.48520993,0.0001399,2,"2024-06-17T20:50:32.468",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768838,1718657432477,-602.20224038,0.00013999,2,"2024-06-17T20:50:32.477",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768839,1718657432486,-43172.06308742,0.00014,2,"2024-06-17T20:50:32.486",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768840,1718657432498,-10696.78582365,0.00014,2,"2024-06-17T20:50:32.498",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768841,1718657432511,-2097.6944,0.00014,2,"2024-06-17T20:50:32.511",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768842,1718657432595,-1071.32430337,0.00014,2,"2024-06-17T20:50:32.595",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768843,1718657432607,-829.59060237,0.00014,2,"2024-06-17T20:50:32.607",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768844,1718657432619,-7639.856,0.00014,2,"2024-06-17T20:50:32.619",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768855,1718657438293,-529.12011047,0.00014,2,"2024-06-17T20:50:38.293",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768858,1718657438308,-12338.90693721,0.00014,2,"2024-06-17T20:50:38.308",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768863,1718657438348,-7927.92165245,0.00014,2,"2024-06-17T20:50:38.348",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768866,1718657438363,-70012.55288488,0.00014,2,"2024-06-17T20:50:38.363",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768870,1718657438377,-34735.88329317,0.00014,2,"2024-06-17T20:50:38.377",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768872,1718657438392,-10070.38581821,0.00014,2,"2024-06-17T20:50:38.392",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768876,1718657438420,-2734.25669572,0.00014,2,"2024-06-17T20:50:38.420",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768877,1718657438436,-907.87201028,0.00014,2,"2024-06-17T20:50:38.436",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768878,1718657438450,-34002.05960908,0.00014,2,"2024-06-17T20:50:38.450",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768879,1718657438465,-9214.26504448,0.00014,2,"2024-06-17T20:50:38.465",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768880,1718657438480,-29212.98052615,0.00014,2,"2024-06-17T20:50:38.480",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768881,1718657438494,-2257.19333758,0.00014,2,"2024-06-17T20:50:38.494",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768882,1718657438516,-457.72973876,0.00014,2,"2024-06-17T20:50:38.516",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768883,1718657438530,-600.5,0.00014,2,"2024-06-17T20:50:38.530",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768884,1718657438544,-17965.15252011,0.00014,2,"2024-06-17T20:50:38.544",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768885,1718657438664,-333.80672062,0.00014,2,"2024-06-17T20:50:38.664",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768902,1718657440898,-3424.5,0.00014,2,"2024-06-17T20:50:40.898",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768905,1718657440913,-427.08391972,0.00014,2,"2024-06-17T20:50:40.913",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768908,1718657440971,-930.91146094,0.00014,2,"2024-06-17T20:50:40.971",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768909,1718657440986,-703.9999999,0.00014,2,"2024-06-17T20:50:40.986",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768910,1718657441000,-2856.42057862,0.00014,2,"2024-06-17T20:50:41.000",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768911,1718657441019,-700.71202662,0.00014,2,"2024-06-17T20:50:41.019",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768916,1718657442302,-265.760515,0.00014,2,"2024-06-17T20:50:42.302",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768917,1718657442314,-131946.91727094,0.00014,2,"2024-06-17T20:50:42.314",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768918,1718657442326,-618.01880817,0.00014,2,"2024-06-17T20:50:42.326",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768919,1718657442345,-337.09276402,0.00014,2,"2024-06-17T20:50:42.345",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768920,1718657442356,-32935.320011,0.00014,2,"2024-06-17T20:50:42.356",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768921,1718657442367,-763.48000001,0.00014,2,"2024-06-17T20:50:42.367",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768922,1718657442379,-8364.0002197,0.00014,2,"2024-06-17T20:50:42.379",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768923,1718657442409,-2123.77016568,0.00014,2,"2024-06-17T20:50:42.409",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768928,1718657443380,-693.45276,0.00014,2,"2024-06-17T20:50:43.380",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768929,1718657443454,-49574.44332572,0.00014,2,"2024-06-17T20:50:43.454",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768930,1718657443466,-392.513956,0.00014,2,"2024-06-17T20:50:43.466",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768931,1718657443477,-301.616,0.00014,2,"2024-06-17T20:50:43.477",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768932,1718657443489,-1195.72257606,0.00014,2,"2024-06-17T20:50:43.489",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768933,1718657443500,-840.64392545,0.00014,2,"2024-06-17T20:50:43.500",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768934,1718657443516,-527.93381819,0.00014,2,"2024-06-17T20:50:43.516",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768935,1718657443529,-294.14994472,0.00014,2,"2024-06-17T20:50:43.529",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768936,1718657443548,-1023.82317081,0.00014,2,"2024-06-17T20:50:43.548",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768937,1718657443598,-1111677.58380963,0.00014,2,"2024-06-17T20:50:43.598",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768938,1718657443610,-1026.45642444,0.00014,2,"2024-06-17T20:50:43.610",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768939,1718657443622,-31548.96962946,0.00014,2,"2024-06-17T20:50:43.622",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768940,1718657443634,-559.40606601,0.00014,2,"2024-06-17T20:50:43.634",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768941,1718657443664,-410.59506119,0.00014,2,"2024-06-17T20:50:43.664",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768942,1718657443675,-442.28249373,0.00014,2,"2024-06-17T20:50:43.675",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768943,1718657443687,-759.93294163,0.00014,2,"2024-06-17T20:50:43.687",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768944,1718657443699,-803.82703118,0.00014,2,"2024-06-17T20:50:43.699",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768945,1718657443720,-10835.57489696,0.00014,2,"2024-06-17T20:50:43.720",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768946,1718657443731,-5849.48315005,0.00014,2,"2024-06-17T20:50:43.731",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768947,1718657443847,-3106.1885353,0.00014,2,"2024-06-17T20:50:43.847",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768948,1718657443858,-1482.17986601,0.00014,2,"2024-06-17T20:50:43.858",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768949,1718657443870,-5715.72049197,0.00014,2,"2024-06-17T20:50:43.870",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768950,1718657443882,-6462.70172827,0.00014,2,"2024-06-17T20:50:43.882",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768951,1718657443894,-328.7496445,0.00014,2,"2024-06-17T20:50:43.894",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329768952,1718657443906,-1747.575,0.00014,2,"2024-06-17T20:50:43.906",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769206,1718657446509,-12131.27619333,0.00014,2,"2024-06-17T20:50:46.509",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769209,1718657446534,-324.03037962,0.00014,2,"2024-06-17T20:50:46.534",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769212,1718657446547,-32313.05553848,0.00014,2,"2024-06-17T20:50:46.547",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769216,1718657446559,-2497.79507697,0.00014,2,"2024-06-17T20:50:46.559",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769220,1718657446572,-32869.95169221,0.00014,2,"2024-06-17T20:50:46.572",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769223,1718657446584,-1427.36830522,0.00014,2,"2024-06-17T20:50:46.584",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769230,1718657446621,-867.22167318,0.00014,2,"2024-06-17T20:50:46.621",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769232,1718657446633,-2149.39711332,0.00014,2,"2024-06-17T20:50:46.633",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769234,1718657446646,-373.49520537,0.00014,2,"2024-06-17T20:50:46.646",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769236,1718657446658,-1418.946,0.00014,2,"2024-06-17T20:50:46.658",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769239,1718657446670,-13513.4435892,0.00014,2,"2024-06-17T20:50:46.670",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769241,1718657446681,-7511.43041172,0.00014,2,"2024-06-17T20:50:46.681",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769243,1718657446693,-824.59977352,0.00014,2,"2024-06-17T20:50:46.693",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769245,1718657446704,-235681.67277337,0.00014,2,"2024-06-17T20:50:46.704",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769247,1718657446716,-32951.44758523,0.00014,2,"2024-06-17T20:50:46.716",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769251,1718657446743,-1002.44274149,0.00014,2,"2024-06-17T20:50:46.743",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769253,1718657446755,-28412.53900689,0.00014,2,"2024-06-17T20:50:46.755",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769255,1718657446774,-32344.28612523,0.00014,2,"2024-06-17T20:50:46.774",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769257,1718657446785,-103558.94791634,0.00014,2,"2024-06-17T20:50:46.785",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769260,1718657446796,-47370.02553739,0.00014,2,"2024-06-17T20:50:46.796",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769262,1718657446807,-155095.93373244,0.00014,2,"2024-06-17T20:50:46.807",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769264,1718657446819,-7403.1204677,0.00014,2,"2024-06-17T20:50:46.819",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769266,1718657446830,-1774.86208729,0.00014,2,"2024-06-17T20:50:46.830",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769268,1718657446842,-36944.77592221,0.00014,2,"2024-06-17T20:50:46.842",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769271,1718657446857,-690.600222,0.00014,2,"2024-06-17T20:50:46.857",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769273,1718657446869,-1907.67492,0.00014,2,"2024-06-17T20:50:46.869",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769281,1718657446941,-6000.0,0.00014,2,"2024-06-17T20:50:46.941",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769283,1718657446952,-422.61109091,0.00014,2,"2024-06-17T20:50:46.952",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769285,1718657446964,-768.06384375,0.00014,2,"2024-06-17T20:50:46.964",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769288,1718657446975,-2084.36965409,0.00014,2,"2024-06-17T20:50:46.975",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769290,1718657446987,-66283.98151329,0.00014,2,"2024-06-17T20:50:46.987",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769292,1718657446998,-12718.08216078,0.00014,2,"2024-06-17T20:50:46.998",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769294,1718657447011,-1313.87865291,0.00014,2,"2024-06-17T20:50:47.011",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769297,1718657447030,-107383.494043,0.00014,2,"2024-06-17T20:50:47.030",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769298,1718657447040,-322.51994525,0.00014,2,"2024-06-17T20:50:47.040",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769299,1718657447051,-267.2327988,0.00014,2,"2024-06-17T20:50:47.051",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769300,1718657447062,-1462.76416002,0.00014,2,"2024-06-17T20:50:47.062",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769301,1718657447073,-2325.64980315,0.00014,2,"2024-06-17T20:50:47.073",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769302,1718657447133,-1383.40857251,0.00014,2,"2024-06-17T20:50:47.133",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769359,1718657865576,481.26,0.00021589,30,"2024-06-17T20:57:45.576",0.0003066,24.48,0.9693567897070999,1123105170.275008]
[329769362,1718658308286,-2000000.0,0.00023,120,"2024-06-17T21:05:08.286",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769363,1718658319671,-2000000.0,0.00023,120,"2024-06-17T21:05:19.671",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769365,1718658369705,-2000000.0,0.00023,120,"2024-06-17T21:06:09.705",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769366,1718658380666,-2000000.0,0.00023,120,"2024-06-17T21:06:20.666",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769367,1718658417482,-2000000.0,0.00023,120,"2024-06-17T21:06:57.482",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769368,1718658434774,-12000000.0,0.00023,120,"2024-06-17T21:07:14.774",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769369,1718658464492,-5000000.0,0.00023,120,"2024-06-17T21:07:44.492",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769370,1718658469802,-5000000.0,0.00023,120,"2024-06-17T21:07:49.802",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769371,1718658471299,441.15,0.00021589,30,"2024-06-17T21:07:51.299",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769372,1718658492502,-5000000.0,0.00023,120,"2024-06-17T21:08:12.502",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769373,1718658498596,-5000000.0,0.00023,120,"2024-06-17T21:08:18.596",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769374,1718658506474,-5000000.0,0.00023,120,"2024-06-17T21:08:26.474",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769375,1718658537581,-5000000.0,0.00023,120,"2024-06-17T21:08:57.581",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769401,1718658631776,-414.99352656,0.00013751,2,"2024-06-17T21:10:31.776",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769402,1718658631786,-427.1524,0.00013799,2,"2024-06-17T21:10:31.786",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769403,1718658631795,-1128.1878,0.0001386,2,"2024-06-17T21:10:31.795",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769404,1718658631806,-150.0,0.00013999,2,"2024-06-17T21:10:31.806",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769405,1718658631815,-300.0,0.00013999,2,"2024-06-17T21:10:31.815",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769406,1718658631824,-94948.47909109,0.00014,2,"2024-06-17T21:10:31.824",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769407,1718658631836,-789.65,0.00014,2,"2024-06-17T21:10:31.836",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769408,1718658631913,-1356.47305765,0.00014,2,"2024-06-17T21:10:31.913",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769409,1718658631925,-922.53142088,0.00014,2,"2024-06-17T21:10:31.925",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769410,1718658631938,-481.71810404,0.00014,2,"2024-06-17T21:10:31.938",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769411,1718658631950,-499.40807414,0.00014,2,"2024-06-17T21:10:31.950",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769412,1718658632076,-19443.43369877,0.00014,2,"2024-06-17T21:10:32.076",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769413,1718658632088,-299.99,0.00014,2,"2024-06-17T21:10:32.088",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769414,1718658632116,-6566.03609594,0.00014,2,"2024-06-17T21:10:32.116",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769415,1718658632127,-7289.9674728,0.00014,2,"2024-06-17T21:10:32.127",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769416,1718658632138,-10478.8706778,0.00014,2,"2024-06-17T21:10:32.138",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769417,1718658632149,-68157.15699807,0.00014,2,"2024-06-17T21:10:32.149",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769418,1718658632160,-86480.29111853,0.00014,2,"2024-06-17T21:10:32.160",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769419,1718658632169,-19781.93512778,0.00014,2,"2024-06-17T21:10:32.169",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769420,1718658632183,-80071.25275469,0.00014,2,"2024-06-17T21:10:32.183",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769421,1718658632192,-56789.48167002,0.00015,2,"2024-06-17T21:10:32.192",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769422,1718658632201,-163.8,0.00015186,2,"2024-06-17T21:10:32.201",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769423,1718658632210,-499.99,0.00015186,2,"2024-06-17T21:10:32.210",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769424,1718658632219,-611.8,0.00015186,2,"2024-06-17T21:10:32.219",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769426,1718658632228,-303.96,0.00015337,2,"2024-06-17T21:10:32.228",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769428,1718658632237,-420.0,0.00015337,2,"2024-06-17T21:10:32.237",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769429,1718658632246,-333.63,0.00015884,2,"2024-06-17T21:10:32.246",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769430,1718658632255,-1128.1878,0.0001636,2,"2024-06-17T21:10:32.255",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769431,1718658632268,-587.0,0.00016802,2,"2024-06-17T21:10:32.268",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769432,1718658632279,-223.2,0.00017584,2,"2024-06-17T21:10:32.279",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769433,1718658632288,-582.59,0.00017819,2,"2024-06-17T21:10:32.288",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769434,1718658632297,-167.19,0.00017832,2,"2024-06-17T21:10:32.297",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769435,1718658632306,-720.0,0.00017833,2,"2024-06-17T21:10:32.306",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769436,1718658632315,-250.0,0.00017853,2,"2024-06-17T21:10:32.315",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769437,1718658632324,-680.93,0.00017908,2,"2024-06-17T21:10:32.324",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769438,1718658632333,-250.0,0.00017914,2,"2024-06-17T21:10:32.333",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769439,1718658632343,-225.62,0.0001797,2,"2024-06-17T21:10:32.343",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769440,1718658632353,-333.63,0.00018148,2,"2024-06-17T21:10:32.353",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769442,1718658632362,-23890.0,0.00018284,2,"2024-06-17T21:10:32.362",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769443,1718658632371,-823.0,0.00018408,2,"2024-06-17T21:10:32.371",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769445,1718658632381,-200.0,0.00018745,2,"2024-06-17T21:10:32.381",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769447,1718658632390,-1128.1878,0.0001886,2,"2024-06-17T21:10:32.390",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769449,1718658632400,-1631.0,0.000199,2,"2024-06-17T21:10:32.400",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769451,1718658632409,-720.0,0.00020062,2,"2024-06-17T21:10:32.409",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769453,1718658632418,-226.83513534,0.000201,2,"2024-06-17T21:10:32.418",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769455,1718658632428,-1152.0,0.00020167,2,"2024-06-17T21:10:32.428",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769457,1718658632437,-333.63,0.00020412,2,"2024-06-17T21:10:32.437",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769459,1718658632446,-680.93,0.00020648,2,"2024-06-17T21:10:32.446",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769461,1718658632455,-640.0,0.000208,2,"2024-06-17T21:10:32.455",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769463,1718658632464,-1250.0,0.00021,2,"2024-06-17T21:10:32.464",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769465,1718658632473,-223.2,0.00021101,2,"2024-06-17T21:10:32.473",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769467,1718658632483,-2208.50272924,0.00021111,7,"2024-06-17T21:10:32.483",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769468,1718658632492,-1128.1878,0.0002136,2,"2024-06-17T21:10:32.492",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769469,1718658632502,-1703.44,0.0002137,2,"2024-06-17T21:10:32.502",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769470,1718658632512,-418.01,0.0002137,2,"2024-06-17T21:10:32.512",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769471,1718658632521,-418.01,0.0002137,2,"2024-06-17T21:10:32.521",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769472,1718658632531,-2343.6421961,0.00021421,5,"2024-06-17T21:10:32.531",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769473,1718658632540,-16868.84241757,0.000215,7,"2024-06-17T21:10:32.540",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769474,1718658632549,-1000.0,0.00021588,2,"2024-06-17T21:10:32.549",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769475,1718658632558,-417.53,0.00021644,2,"2024-06-17T21:10:32.558",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769476,1718658632567,-9612.49814439,0.00021697,2,"2024-06-17T21:10:32.567",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769477,1718658632578,-440.19970397,0.00021697,2,"2024-06-17T21:10:32.578",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769482,1718658637797,-323.76725809,0.00015086,2,"2024-06-17T21:10:37.797",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769483,1718658637807,-5059.67011427,0.00021697,2,"2024-06-17T21:10:37.807",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769484,1718658637819,-7327.09162209,0.00021697,2,"2024-06-17T21:10:37.819",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769485,1718658637831,-1342.17653788,0.00021697,2,"2024-06-17T21:10:37.831",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769486,1718658637900,-2831.60374502,0.00021697,2,"2024-06-17T21:10:37.900",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769495,1718658640791,-217.55252095,0.000149,2,"2024-06-17T21:10:40.791",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769496,1718658640801,-323.76725808,0.00018993,2,"2024-06-17T21:10:40.801",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769497,1718658640811,-1250.44829946,0.00021697,2,"2024-06-17T21:10:40.811",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769498,1718658640822,-29349.0605366,0.00021697,2,"2024-06-17T21:10:40.822",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769499,1718658640831,-155.0,0.00021815,2,"2024-06-17T21:10:40.831",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769500,1718658640841,-259.99573651,0.00021816,2,"2024-06-17T21:10:40.841",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769501,1718658640850,-10000.0,0.00021817,2,"2024-06-17T21:10:40.850",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769502,1718658640862,-893.08502989,0.00021817,2,"2024-06-17T21:10:40.862",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769503,1718658640875,-7500.0,0.00021817,2,"2024-06-17T21:10:40.875",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769504,1718658640884,-441.5783,0.00021817,2,"2024-06-17T21:10:40.884",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769505,1718658640893,-7930.22226184,0.00021817,2,"2024-06-17T21:10:40.893",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769506,1718658640902,-177.27972599,0.00021817,2,"2024-06-17T21:10:40.902",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769507,1718658640911,-155.94476457,0.00021817,2,"2024-06-17T21:10:40.911",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769508,1718658640920,-10000.0,0.00021914,2,"2024-06-17T21:10:40.920",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769509,1718658640929,-156.46527069,0.00021915,4,"2024-06-17T21:10:40.929",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769510,1718658640938,-7930.22226183,0.00021915,2,"2024-06-17T21:10:40.938",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769511,1718658640947,-485.52390305,0.00021916,7,"2024-06-17T21:10:40.947",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769512,1718658640956,-2212.87439906,0.00021917,2,"2024-06-17T21:10:40.956",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769513,1718658640965,-175.97744575,0.00021917,2,"2024-06-17T21:10:40.965",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769514,1718658640975,-551.53564297,0.00021917,2,"2024-06-17T21:10:40.975",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769515,1718658640985,-500.0,0.00021917,2,"2024-06-17T21:10:40.985",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769516,1718658640994,-500.0,0.00021917,2,"2024-06-17T21:10:40.994",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769517,1718658641004,-500.0,0.00021917,2,"2024-06-17T21:10:41.004",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769518,1718658641013,-500.0,0.00021917,2,"2024-06-17T21:10:41.013",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769519,1718658641023,-500.0,0.00021917,2,"2024-06-17T21:10:41.023",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769520,1718658641032,-500.0,0.00021917,2,"2024-06-17T21:10:41.032",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769521,1718658641042,-595.49,0.00021917,2,"2024-06-17T21:10:41.042",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769522,1718658641051,-500.0,0.00021917,2,"2024-06-17T21:10:41.051",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769523,1718658641061,-536.31,0.00021917,2,"2024-06-17T21:10:41.061",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769524,1718658641072,-500.0,0.00021917,2,"2024-06-17T21:10:41.072",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769525,1718658641081,-503.23,0.00021917,2,"2024-06-17T21:10:41.081",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769526,1718658641091,-500.0,0.00021917,2,"2024-06-17T21:10:41.091",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769527,1718658641100,-500.0,0.00021917,2,"2024-06-17T21:10:41.100",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769528,1718658641110,-500.0,0.00021917,2,"2024-06-17T21:10:41.110",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769529,1718658641124,-506.38766072,0.00021917,2,"2024-06-17T21:10:41.124",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769530,1718658641133,-500.0,0.00021917,2,"2024-06-17T21:10:41.133",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769531,1718658641142,-500.0,0.00021917,2,"2024-06-17T21:10:41.142",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769532,1718658641151,-557.18,0.00021917,2,"2024-06-17T21:10:41.151",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769533,1718658641159,-500.0,0.00021917,2,"2024-06-17T21:10:41.159",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769534,1718658641168,-500.0,0.00021917,2,"2024-06-17T21:10:41.168",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769535,1718658641179,-500.0,0.00021917,2,"2024-06-17T21:10:41.179",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769536,1718658641188,-500.0,0.00021917,2,"2024-06-17T21:10:41.188",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769537,1718658641200,-500.0,0.00021917,2,"2024-06-17T21:10:41.200",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769538,1718658641210,-289.34931557,0.00021917,2,"2024-06-17T21:10:41.210",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769539,1718658641220,-500.0,0.00021917,2,"2024-06-17T21:10:41.220",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769540,1718658641231,-500.0,0.00021917,2,"2024-06-17T21:10:41.231",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769541,1718658641240,-243.3862075,0.00021917,2,"2024-06-17T21:10:41.240",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769542,1718658641250,-500.0,0.00021917,2,"2024-06-17T21:10:41.250",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769543,1718658641259,-500.0,0.00021917,2,"2024-06-17T21:10:41.259",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769544,1718658641269,-500.0,0.00021917,2,"2024-06-17T21:10:41.269",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769545,1718658641281,-500.0,0.00021917,2,"2024-06-17T21:10:41.281",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769546,1718658641292,-787.65,0.00021917,2,"2024-06-17T21:10:41.292",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769547,1718658641302,-500.0,0.00021917,2,"2024-06-17T21:10:41.302",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769548,1718658641311,-500.0,0.00021917,2,"2024-06-17T21:10:41.311",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769549,1718658641320,-500.0,0.00021917,2,"2024-06-17T21:10:41.320",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769550,1718658641331,-500.0,0.00021917,2,"2024-06-17T21:10:41.331",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769551,1718658641340,-500.0,0.00021917,2,"2024-06-17T21:10:41.340",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769552,1718658641350,-500.0,0.00021917,2,"2024-06-17T21:10:41.350",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769553,1718658641360,-500.0,0.00021917,2,"2024-06-17T21:10:41.360",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769554,1718658641374,-500.0,0.00021917,2,"2024-06-17T21:10:41.374",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769555,1718658641384,-500.0,0.00021917,2,"2024-06-17T21:10:41.384",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769556,1718658641394,-537.33721586,0.00021917,2,"2024-06-17T21:10:41.394",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769557,1718658641404,-500.0,0.00021917,2,"2024-06-17T21:10:41.404",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769558,1718658641413,-686.37,0.00021917,2,"2024-06-17T21:10:41.413",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769559,1718658641423,-496.75699295,0.00021917,2,"2024-06-17T21:10:41.423",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769560,1718658641434,-608.59,0.00021917,2,"2024-06-17T21:10:41.434",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769561,1718658641444,-500.0,0.00021917,2,"2024-06-17T21:10:41.444",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769562,1718658641453,-500.0,0.00021917,2,"2024-06-17T21:10:41.453",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769563,1718658641463,-500.0,0.00021917,2,"2024-06-17T21:10:41.463",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769564,1718658641472,-502.16,0.00021917,2,"2024-06-17T21:10:41.472",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769565,1718658641481,-500.0,0.00021917,2,"2024-06-17T21:10:41.481",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769566,1718658641490,-500.0,0.00021917,2,"2024-06-17T21:10:41.490",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769567,1718658641499,-500.0,0.00021917,2,"2024-06-17T21:10:41.499",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769568,1718658641509,-500.0,0.00021917,2,"2024-06-17T21:10:41.509",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769569,1718658641519,-500.0,0.00021917,2,"2024-06-17T21:10:41.519",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769570,1718658641528,-500.0,0.00021917,2,"2024-06-17T21:10:41.528",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769571,1718658641538,-500.0,0.00021917,2,"2024-06-17T21:10:41.538",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769572,1718658641547,-500.0,0.00021917,2,"2024-06-17T21:10:41.547",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769573,1718658641557,-500.0,0.00021917,2,"2024-06-17T21:10:41.557",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769574,1718658641566,-370.99578491,0.00021917,2,"2024-06-17T21:10:41.566",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769575,1718658641576,-500.0,0.00021917,2,"2024-06-17T21:10:41.576",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769576,1718658641586,-500.0,0.00021917,2,"2024-06-17T21:10:41.586",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769577,1718658641596,-500.0,0.00021917,2,"2024-06-17T21:10:41.596",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769578,1718658641605,-500.0,0.00021917,2,"2024-06-17T21:10:41.605",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769579,1718658641623,-307.90534846,0.00021917,2,"2024-06-17T21:10:41.623",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769580,1718658641633,-500.0,0.00021917,2,"2024-06-17T21:10:41.633",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769581,1718658641643,-500.0,0.00021917,2,"2024-06-17T21:10:41.643",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769582,1718658641653,-500.0,0.00021917,2,"2024-06-17T21:10:41.653",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769583,1718658641662,-191.29779874,0.00021917,2,"2024-06-17T21:10:41.662",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769584,1718658641672,-500.0,0.00021917,2,"2024-06-17T21:10:41.672",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769585,1718658641681,-500.0,0.00021917,2,"2024-06-17T21:10:41.681",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769586,1718658641690,-1193.22,0.00021917,2,"2024-06-17T21:10:41.690",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769587,1718658641699,-500.0,0.00021917,2,"2024-06-17T21:10:41.699",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769588,1718658641709,-500.0,0.00021917,2,"2024-06-17T21:10:41.709",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769589,1718658641719,-500.0,0.00021917,2,"2024-06-17T21:10:41.719",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769590,1718658641730,-542.92,0.00021917,2,"2024-06-17T21:10:41.730",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769591,1718658641740,-500.0,0.00021917,2,"2024-06-17T21:10:41.740",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769592,1718658641749,-1460.04,0.00021917,2,"2024-06-17T21:10:41.749",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769593,1718658641759,-500.0,0.00021917,2,"2024-06-17T21:10:41.759",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769594,1718658641768,-500.0,0.00021917,2,"2024-06-17T21:10:41.768",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769595,1718658641778,-500.0,0.00021917,2,"2024-06-17T21:10:41.778",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769596,1718658641788,-500.0,0.00021917,2,"2024-06-17T21:10:41.788",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769597,1718658641798,-1177.68,0.00021917,2,"2024-06-17T21:10:41.798",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769598,1718658641807,-802.96,0.00021917,2,"2024-06-17T21:10:41.807",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769599,1718658641817,-1021.63,0.00021917,2,"2024-06-17T21:10:41.817",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769600,1718658641827,-500.0,0.00021917,2,"2024-06-17T21:10:41.827",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769601,1718658641838,-500.0,0.00021917,2,"2024-06-17T21:10:41.838",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769602,1718658641848,-749.89,0.00021917,2,"2024-06-17T21:10:41.848",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769603,1718658641857,-500.0,0.00021917,2,"2024-06-17T21:10:41.857",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769604,1718658641875,-500.0,0.00021917,2,"2024-06-17T21:10:41.875",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769605,1718658641884,-500.0,0.00021917,2,"2024-06-17T21:10:41.884",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769606,1718658641893,-652.78,0.00021917,2,"2024-06-17T21:10:41.893",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769607,1718658641902,-500.0,0.00021917,2,"2024-06-17T21:10:41.902",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769608,1718658641911,-500.0,0.00021917,2,"2024-06-17T21:10:41.911",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769609,1718658641920,-500.0,0.00021917,2,"2024-06-17T21:10:41.920",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769610,1718658641930,-577.35,0.00021917,2,"2024-06-17T21:10:41.930",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769611,1718658641938,-500.0,0.00021917,2,"2024-06-17T21:10:41.938",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769612,1718658641947,-500.0,0.00021917,2,"2024-06-17T21:10:41.947",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769613,1718658641956,-814.14,0.00021917,2,"2024-06-17T21:10:41.956",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769614,1718658641965,-500.0,0.00021917,2,"2024-06-17T21:10:41.965",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769615,1718658641975,-500.0,0.00021917,2,"2024-06-17T21:10:41.975",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769616,1718658641984,-674.03,0.00021917,2,"2024-06-17T21:10:41.984",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769617,1718658641994,-500.0,0.00021917,2,"2024-06-17T21:10:41.994",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769618,1718658642003,-542.23,0.00021917,2,"2024-06-17T21:10:42.003",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769619,1718658642012,-500.0,0.00021917,2,"2024-06-17T21:10:42.012",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769620,1718658642022,-500.0,0.00021917,2,"2024-06-17T21:10:42.022",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769621,1718658642032,-500.0,0.00021917,2,"2024-06-17T21:10:42.032",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769622,1718658642041,-500.0,0.00021917,2,"2024-06-17T21:10:42.041",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769623,1718658642051,-1256.53,0.00021917,2,"2024-06-17T21:10:42.051",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769624,1718658642060,-500.0,0.00021917,2,"2024-06-17T21:10:42.060",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769625,1718658642070,-500.0,0.00021917,2,"2024-06-17T21:10:42.070",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769626,1718658642080,-500.0,0.00021917,2,"2024-06-17T21:10:42.080",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769627,1718658642089,-500.0,0.00021917,2,"2024-06-17T21:10:42.089",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769628,1718658642099,-489.77914909,0.00021917,2,"2024-06-17T21:10:42.099",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769629,1718658642109,-614.54,0.00021917,2,"2024-06-17T21:10:42.109",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769630,1718658642125,-918.37,0.00021917,2,"2024-06-17T21:10:42.125",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769631,1718658642135,-1029.04,0.00021917,2,"2024-06-17T21:10:42.135",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769632,1718658642145,-657.24,0.00021917,2,"2024-06-17T21:10:42.145",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769633,1718658642155,-500.0,0.00021917,2,"2024-06-17T21:10:42.155",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769634,1718658642166,-500.0,0.00021917,2,"2024-06-17T21:10:42.166",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769635,1718658642176,-1461.4,0.00021917,2,"2024-06-17T21:10:42.176",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769636,1718658642190,-500.0,0.00021917,2,"2024-06-17T21:10:42.190",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769637,1718658642201,-210.66836642,0.00021917,2,"2024-06-17T21:10:42.201",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769638,1718658642212,-500.0,0.00021917,2,"2024-06-17T21:10:42.212",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769639,1718658642223,-866.71,0.00021917,2,"2024-06-17T21:10:42.223",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769640,1718658642233,-500.0,0.00021917,2,"2024-06-17T21:10:42.233",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769641,1718658642243,-500.0,0.00021917,2,"2024-06-17T21:10:42.243",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769642,1718658642253,-1146.58,0.00021917,2,"2024-06-17T21:10:42.253",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769643,1718658642267,-500.0,0.00021917,2,"2024-06-17T21:10:42.267",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769644,1718658642277,-500.0,0.00021917,2,"2024-06-17T21:10:42.277",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769645,1718658642287,-500.0,0.00021917,2,"2024-06-17T21:10:42.287",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769646,1718658642296,-500.0,0.00021917,2,"2024-06-17T21:10:42.296",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769647,1718658642305,-500.0,0.00021917,2,"2024-06-17T21:10:42.305",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769648,1718658642314,-697.21,0.00021917,2,"2024-06-17T21:10:42.314",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769649,1718658642324,-723.9,0.00021917,2,"2024-06-17T21:10:42.324",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769650,1718658642333,-500.0,0.00021917,2,"2024-06-17T21:10:42.333",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769651,1718658642343,-500.0,0.00021917,2,"2024-06-17T21:10:42.343",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769652,1718658642354,-870.13,0.00021917,2,"2024-06-17T21:10:42.354",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769653,1718658642369,-234.02116604,0.00021917,2,"2024-06-17T21:10:42.369",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769654,1718658642379,-500.0,0.00021917,2,"2024-06-17T21:10:42.379",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769655,1718658642389,-500.0,0.00021917,2,"2024-06-17T21:10:42.389",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769656,1718658642398,-801.85,0.00021917,2,"2024-06-17T21:10:42.398",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769657,1718658642408,-500.0,0.00021917,2,"2024-06-17T21:10:42.408",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769658,1718658642417,-500.0,0.00021917,2,"2024-06-17T21:10:42.417",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769659,1718658642427,-590.2,0.00021917,2,"2024-06-17T21:10:42.427",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769660,1718658642436,-500.0,0.00021917,2,"2024-06-17T21:10:42.436",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769661,1718658642446,-500.0,0.00021917,2,"2024-06-17T21:10:42.446",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769662,1718658642455,-500.0,0.00021917,2,"2024-06-17T21:10:42.455",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769663,1718658642465,-500.0,0.00021917,2,"2024-06-17T21:10:42.465",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769664,1718658642474,-500.0,0.00021917,2,"2024-06-17T21:10:42.474",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769665,1718658642484,-555.66,0.00021917,2,"2024-06-17T21:10:42.484",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769668,1718658642494,-500.0,0.00021917,2,"2024-06-17T21:10:42.494",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769671,1718658642503,-500.0,0.00021917,2,"2024-06-17T21:10:42.503",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769673,1718658642513,-500.0,0.00021917,2,"2024-06-17T21:10:42.513",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769674,1718658642522,-500.0,0.00021917,2,"2024-06-17T21:10:42.522",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769675,1718658642532,-334.6112584,0.00021917,2,"2024-06-17T21:10:42.532",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769676,1718658642543,-1268.46,0.00021917,2,"2024-06-17T21:10:42.543",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769677,1718658642552,-500.0,0.00021917,2,"2024-06-17T21:10:42.552",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769678,1718658642561,-500.0,0.00021917,2,"2024-06-17T21:10:42.561",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769679,1718658642570,-500.0,0.00021917,2,"2024-06-17T21:10:42.570",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769680,1718658642580,-534.67,0.00021917,2,"2024-06-17T21:10:42.580",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769681,1718658642589,-500.0,0.00021917,2,"2024-06-17T21:10:42.589",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769682,1718658642599,-981.03,0.00021917,2,"2024-06-17T21:10:42.599",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769683,1718658642608,-732.1,0.00021917,2,"2024-06-17T21:10:42.608",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769685,1718658642626,-500.0,0.00021917,2,"2024-06-17T21:10:42.626",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769686,1718658642635,-500.0,0.00021917,2,"2024-06-17T21:10:42.635",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769688,1718658642644,-500.0,0.00021917,2,"2024-06-17T21:10:42.644",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769689,1718658642652,-500.0,0.00021917,2,"2024-06-17T21:10:42.652",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769690,1718658642661,-500.0,0.00021917,2,"2024-06-17T21:10:42.661",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769691,1718658642671,-500.0,0.00021917,2,"2024-06-17T21:10:42.671",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769692,1718658642679,-514.81616603,0.00021917,2,"2024-06-17T21:10:42.679",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769693,1718658642688,-2080.43,0.00021917,2,"2024-06-17T21:10:42.688",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769694,1718658642697,-500.0,0.00021917,2,"2024-06-17T21:10:42.697",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769695,1718658642707,-687.6,0.00021917,2,"2024-06-17T21:10:42.707",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769696,1718658642716,-926.34,0.00021917,2,"2024-06-17T21:10:42.716",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769697,1718658642725,-620.81,0.00021917,2,"2024-06-17T21:10:42.725",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769698,1718658642735,-489.57304818,0.00021917,2,"2024-06-17T21:10:42.735",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769699,1718658642744,-526.99,0.00021917,2,"2024-06-17T21:10:42.744",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769700,1718658642754,-500.0,0.00021917,2,"2024-06-17T21:10:42.754",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769701,1718658642764,-500.0,0.00021917,2,"2024-06-17T21:10:42.764",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769702,1718658642774,-798.18,0.00021917,2,"2024-06-17T21:10:42.774",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769703,1718658642783,-500.0,0.00021917,2,"2024-06-17T21:10:42.783",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769704,1718658642792,-654.82,0.00021917,2,"2024-06-17T21:10:42.792",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769705,1718658642802,-500.0,0.00021917,2,"2024-06-17T21:10:42.802",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769706,1718658642811,-171.40177059,0.00021917,2,"2024-06-17T21:10:42.811",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769707,1718658642821,-500.0,0.00021917,2,"2024-06-17T21:10:42.821",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769708,1718658642830,-777.86,0.00021917,2,"2024-06-17T21:10:42.830",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769709,1718658642840,-500.0,0.00021917,2,"2024-06-17T21:10:42.840",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769710,1718658642849,-500.0,0.00021917,2,"2024-06-17T21:10:42.849",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769711,1718658642859,-500.0,0.00021917,2,"2024-06-17T21:10:42.859",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769712,1718658642875,-500.0,0.00021917,2,"2024-06-17T21:10:42.875",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769713,1718658642884,-500.0,0.00021917,2,"2024-06-17T21:10:42.884",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769714,1718658642893,-500.0,0.00021917,2,"2024-06-17T21:10:42.893",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769715,1718658642902,-1873.49,0.00021917,2,"2024-06-17T21:10:42.902",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769716,1718658642912,-1187.29,0.00021917,2,"2024-06-17T21:10:42.912",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769717,1718658642921,-854.68,0.00021917,2,"2024-06-17T21:10:42.921",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769718,1718658642931,-500.0,0.00021917,2,"2024-06-17T21:10:42.931",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769719,1718658642939,-1134.28,0.00021917,2,"2024-06-17T21:10:42.939",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769720,1718658642949,-500.0,0.00021917,2,"2024-06-17T21:10:42.949",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769721,1718658642958,-500.0,0.00021917,2,"2024-06-17T21:10:42.958",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769722,1718658642968,-500.0,0.00021917,2,"2024-06-17T21:10:42.968",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769723,1718658642977,-651.71,0.00021917,2,"2024-06-17T21:10:42.977",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769724,1718658642986,-500.0,0.00021917,2,"2024-06-17T21:10:42.986",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769725,1718658642996,-500.0,0.00021917,2,"2024-06-17T21:10:42.996",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769726,1718658643006,-1766.77,0.00021917,2,"2024-06-17T21:10:43.006",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769727,1718658643015,-500.0,0.00021917,2,"2024-06-17T21:10:43.015",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769728,1718658643024,-500.0,0.00021917,2,"2024-06-17T21:10:43.024",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769729,1718658643035,-500.0,0.00021917,2,"2024-06-17T21:10:43.035",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769730,1718658643045,-1438.05,0.00021917,2,"2024-06-17T21:10:43.045",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769731,1718658643054,-712.36,0.00021917,2,"2024-06-17T21:10:43.054",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769732,1718658643064,-682.09,0.00021917,2,"2024-06-17T21:10:43.064",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769733,1718658643074,-500.0,0.00021917,2,"2024-06-17T21:10:43.074",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769734,1718658643083,-561.2,0.00021917,2,"2024-06-17T21:10:43.083",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769735,1718658643093,-500.0,0.00021917,2,"2024-06-17T21:10:43.093",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769736,1718658643102,-500.0,0.00021917,2,"2024-06-17T21:10:43.102",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769737,1718658643114,-635.98,0.00021917,2,"2024-06-17T21:10:43.114",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769738,1718658643126,-500.0,0.00021917,2,"2024-06-17T21:10:43.126",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769739,1718658643136,-714.25,0.00021917,2,"2024-06-17T21:10:43.136",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769740,1718658643146,-500.0,0.00021917,2,"2024-06-17T21:10:43.146",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769741,1718658643157,-957.66,0.00021917,2,"2024-06-17T21:10:43.157",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769742,1718658643166,-500.0,0.00021917,2,"2024-06-17T21:10:43.166",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769743,1718658643177,-500.0,0.00021917,2,"2024-06-17T21:10:43.177",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769744,1718658643186,-164.24021893,0.00021917,2,"2024-06-17T21:10:43.186",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769746,1718658643200,-502.51,0.00021917,2,"2024-06-17T21:10:43.200",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769748,1718658643209,-508.14662647,0.00021917,2,"2024-06-17T21:10:43.209",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769750,1718658643219,-1477.59,0.00021917,2,"2024-06-17T21:10:43.219",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769753,1718658643232,-567.94,0.00021917,2,"2024-06-17T21:10:43.232",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769756,1718658643241,-500.0,0.00021917,2,"2024-06-17T21:10:43.241",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769759,1718658643252,-949.7,0.00021917,2,"2024-06-17T21:10:43.252",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769762,1718658643263,-1001.55,0.00021917,2,"2024-06-17T21:10:43.263",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769765,1718658643275,-500.0,0.00021917,2,"2024-06-17T21:10:43.275",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769768,1718658643285,-500.0,0.00021917,2,"2024-06-17T21:10:43.285",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769771,1718658643294,-500.0,0.00021917,2,"2024-06-17T21:10:43.294",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769774,1718658643303,-500.0,0.00021917,2,"2024-06-17T21:10:43.303",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769777,1718658643313,-812.68,0.00021917,2,"2024-06-17T21:10:43.313",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769779,1718658643322,-1049.12,0.00021917,2,"2024-06-17T21:10:43.322",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769781,1718658643331,-991.81,0.00021917,2,"2024-06-17T21:10:43.331",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769783,1718658643341,-500.0,0.00021917,2,"2024-06-17T21:10:43.341",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769785,1718658643351,-500.0,0.00021917,2,"2024-06-17T21:10:43.351",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769787,1718658643361,-889.08,0.00021917,2,"2024-06-17T21:10:43.361",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769789,1718658643375,-500.0,0.00021917,2,"2024-06-17T21:10:43.375",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769791,1718658643384,-1276.23,0.00021917,2,"2024-06-17T21:10:43.384",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769793,1718658643393,-500.0,0.00021917,2,"2024-06-17T21:10:43.393",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769795,1718658643401,-500.0,0.00021917,2,"2024-06-17T21:10:43.401",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769797,1718658643410,-500.0,0.00021917,2,"2024-06-17T21:10:43.410",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769799,1718658643419,-938.84,0.00021917,2,"2024-06-17T21:10:43.419",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769801,1718658643427,-500.0,0.00021917,2,"2024-06-17T21:10:43.427",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769803,1718658643436,-881.63,0.00021917,2,"2024-06-17T21:10:43.436",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769804,1718658643444,-500.0,0.00021917,2,"2024-06-17T21:10:43.444",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769806,1718658643453,-1389.37,0.00021917,2,"2024-06-17T21:10:43.453",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769808,1718658643462,-500.0,0.00021917,2,"2024-06-17T21:10:43.462",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769810,1718658643471,-500.0,0.00021917,2,"2024-06-17T21:10:43.471",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769812,1718658643481,-734.56,0.00021917,2,"2024-06-17T21:10:43.481",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769814,1718658643491,-500.0,0.00021917,2,"2024-06-17T21:10:43.491",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769817,1718658643501,-533.65,0.00021917,2,"2024-06-17T21:10:43.501",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769818,1718658643510,-500.0,0.00021917,2,"2024-06-17T21:10:43.510",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769820,1718658643520,-500.0,0.00021917,2,"2024-06-17T21:10:43.520",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769823,1718658643529,-747.83,0.00021917,2,"2024-06-17T21:10:43.529",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769825,1718658643539,-686.4,0.00021917,2,"2024-06-17T21:10:43.539",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769826,1718658643548,-500.0,0.00021917,2,"2024-06-17T21:10:43.548",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769828,1718658643557,-250.0,0.00021917,2,"2024-06-17T21:10:43.557",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769830,1718658643567,-936.86,0.00021917,2,"2024-06-17T21:10:43.567",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769853,1718658643784,-500.0,0.00021917,2,"2024-06-17T21:10:43.784",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769856,1718658643794,-1758.39,0.00021917,2,"2024-06-17T21:10:43.794",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769858,1718658643803,-518.58881374,0.00021917,2,"2024-06-17T21:10:43.803",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769860,1718658643813,-615.36,0.00021917,2,"2024-06-17T21:10:43.813",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769862,1718658643823,-941.25,0.00021917,2,"2024-06-17T21:10:43.823",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769864,1718658643832,-500.0,0.00021917,2,"2024-06-17T21:10:43.832",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769866,1718658643841,-500.0,0.00021917,2,"2024-06-17T21:10:43.841",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769868,1718658643851,-500.0,0.00021917,2,"2024-06-17T21:10:43.851",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769870,1718658643861,-184.75953876,0.00021917,2,"2024-06-17T21:10:43.861",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769872,1718658643876,-500.0,0.00021917,2,"2024-06-17T21:10:43.876",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769874,1718658643885,-500.0,0.00021917,2,"2024-06-17T21:10:43.885",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769876,1718658643894,-667.54,0.00021917,2,"2024-06-17T21:10:43.894",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769878,1718658643903,-1184.61,0.00021917,2,"2024-06-17T21:10:43.903",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769880,1718658643913,-500.0,0.00021917,2,"2024-06-17T21:10:43.913",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769882,1718658643923,-500.0,0.00021917,2,"2024-06-17T21:10:43.923",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769884,1718658643932,-500.0,0.00021917,2,"2024-06-17T21:10:43.932",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769886,1718658643941,-1115.03,0.00021917,2,"2024-06-17T21:10:43.941",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769887,1718658643950,-1055.93,0.00021917,2,"2024-06-17T21:10:43.950",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769889,1718658643959,-612.29,0.00021917,2,"2024-06-17T21:10:43.959",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769891,1718658643968,-599.02,0.00021917,2,"2024-06-17T21:10:43.968",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769893,1718658643978,-847.06,0.00021917,2,"2024-06-17T21:10:43.978",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769894,1718658643987,-500.0,0.00021917,2,"2024-06-17T21:10:43.987",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769895,1718658643997,-500.0,0.00021917,2,"2024-06-17T21:10:43.997",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769896,1718658644007,-500.0,0.00021917,2,"2024-06-17T21:10:44.007",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769897,1718658644017,-500.0,0.00021917,2,"2024-06-17T21:10:44.017",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769898,1718658644027,-500.0,0.00021917,2,"2024-06-17T21:10:44.027",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769899,1718658644036,-937.37,0.00021917,2,"2024-06-17T21:10:44.036",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769900,1718658644046,-500.0,0.00021917,2,"2024-06-17T21:10:44.046",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769901,1718658644056,-1578.11,0.00021917,2,"2024-06-17T21:10:44.056",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769902,1718658644066,-500.0,0.00021917,2,"2024-06-17T21:10:44.066",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769903,1718658644076,-500.0,0.00021917,2,"2024-06-17T21:10:44.076",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769904,1718658644086,-502.33,0.00021917,2,"2024-06-17T21:10:44.086",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769905,1718658644096,-500.0,0.00021917,2,"2024-06-17T21:10:44.096",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769906,1718658644105,-1447.99,0.00021917,2,"2024-06-17T21:10:44.105",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769907,1718658644120,-1806.23,0.00021917,2,"2024-06-17T21:10:44.120",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769908,1718658644129,-500.0,0.00021917,2,"2024-06-17T21:10:44.129",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769909,1718658644140,-609.48,0.00021917,2,"2024-06-17T21:10:44.140",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769910,1718658644150,-500.0,0.00021917,2,"2024-06-17T21:10:44.150",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769911,1718658644160,-553.5,0.00021917,2,"2024-06-17T21:10:44.160",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769912,1718658644170,-1032.64,0.00021917,2,"2024-06-17T21:10:44.170",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769913,1718658644182,-500.0,0.00021917,2,"2024-06-17T21:10:44.182",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769914,1718658644193,-630.93321872,0.00021917,2,"2024-06-17T21:10:44.193",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769915,1718658644203,-500.0,0.00021917,2,"2024-06-17T21:10:44.203",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769916,1718658644215,-500.0,0.00021917,2,"2024-06-17T21:10:44.215",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769917,1718658644227,-626.77303285,0.00021917,2,"2024-06-17T21:10:44.227",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769918,1718658644237,-565.19,0.00021917,2,"2024-06-17T21:10:44.237",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769919,1718658644247,-500.0,0.00021917,2,"2024-06-17T21:10:44.247",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769920,1718658644259,-500.0,0.00021917,2,"2024-06-17T21:10:44.259",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769921,1718658644271,-166.89740472,0.00021917,2,"2024-06-17T21:10:44.271",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769922,1718658644280,-319.99,0.00021917,2,"2024-06-17T21:10:44.280",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769923,1718658644290,-500.0,0.00021917,2,"2024-06-17T21:10:44.290",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769924,1718658644300,-500.0,0.00021917,2,"2024-06-17T21:10:44.300",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769925,1718658644310,-1631.52,0.00021917,2,"2024-06-17T21:10:44.310",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769926,1718658644320,-500.0,0.00021917,2,"2024-06-17T21:10:44.320",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769927,1718658644329,-500.0,0.00021917,2,"2024-06-17T21:10:44.329",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769928,1718658644339,-1283.86,0.00021917,2,"2024-06-17T21:10:44.339",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769929,1718658644348,-500.0,0.00021917,2,"2024-06-17T21:10:44.348",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769930,1718658644359,-500.0,0.00021917,2,"2024-06-17T21:10:44.359",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769931,1718658644375,-500.0,0.00021917,2,"2024-06-17T21:10:44.375",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769932,1718658644384,-500.0,0.00021917,2,"2024-06-17T21:10:44.384",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769933,1718658644393,-500.0,0.00021917,2,"2024-06-17T21:10:44.393",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769934,1718658644402,-574.26,0.00021917,2,"2024-06-17T21:10:44.402",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769935,1718658644411,-500.0,0.00021917,2,"2024-06-17T21:10:44.411",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769936,1718658644420,-557.8,0.00021917,2,"2024-06-17T21:10:44.420",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769937,1718658644429,-1450.99,0.00021917,2,"2024-06-17T21:10:44.429",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769938,1718658644438,-500.0,0.00021917,2,"2024-06-17T21:10:44.438",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769939,1718658644447,-500.0,0.00021917,2,"2024-06-17T21:10:44.447",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769940,1718658644456,-500.0,0.00021917,2,"2024-06-17T21:10:44.456",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769941,1718658644466,-742.47,0.00021917,2,"2024-06-17T21:10:44.466",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769942,1718658644475,-736.72,0.00021917,2,"2024-06-17T21:10:44.475",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769943,1718658644485,-500.0,0.00021917,2,"2024-06-17T21:10:44.485",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769944,1718658644495,-780.38,0.00021917,2,"2024-06-17T21:10:44.495",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769945,1718658644504,-543.21,0.00021917,2,"2024-06-17T21:10:44.504",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769946,1718658644514,-500.0,0.00021917,2,"2024-06-17T21:10:44.514",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769947,1718658644523,-1147.54,0.00021917,2,"2024-06-17T21:10:44.523",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769948,1718658644533,-500.0,0.00021917,2,"2024-06-17T21:10:44.533",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769949,1718658644543,-500.0,0.00021917,2,"2024-06-17T21:10:44.543",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769950,1718658644552,-938.77,0.00021917,2,"2024-06-17T21:10:44.552",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769951,1718658644562,-699.05,0.00021917,2,"2024-06-17T21:10:44.562",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769952,1718658644571,-882.26,0.00021917,2,"2024-06-17T21:10:44.571",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769953,1718658644580,-500.0,0.00021917,2,"2024-06-17T21:10:44.580",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769954,1718658644590,-1264.23,0.00021917,2,"2024-06-17T21:10:44.590",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769955,1718658644599,-1602.25,0.00021917,2,"2024-06-17T21:10:44.599",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769956,1718658644608,-500.0,0.00021917,2,"2024-06-17T21:10:44.608",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769957,1718658644623,-500.0,0.00021917,2,"2024-06-17T21:10:44.623",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769958,1718658644632,-757.89,0.00021917,2,"2024-06-17T21:10:44.632",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769959,1718658644642,-500.0,0.00021917,2,"2024-06-17T21:10:44.642",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769960,1718658644651,-1054.2,0.00021917,2,"2024-06-17T21:10:44.651",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769961,1718658644660,-500.0,0.00021917,2,"2024-06-17T21:10:44.660",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769962,1718658644669,-510.16,0.00021917,2,"2024-06-17T21:10:44.669",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769963,1718658644678,-663.19,0.00021917,2,"2024-06-17T21:10:44.678",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769964,1718658644687,-500.0,0.00021917,2,"2024-06-17T21:10:44.687",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769965,1718658644697,-899.13,0.00021917,2,"2024-06-17T21:10:44.697",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769966,1718658644706,-1158.56,0.00021917,2,"2024-06-17T21:10:44.706",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769967,1718658644715,-1186.77,0.00021917,2,"2024-06-17T21:10:44.715",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769968,1718658644726,-500.0,0.00021917,2,"2024-06-17T21:10:44.726",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769969,1718658644736,-500.0,0.00021917,2,"2024-06-17T21:10:44.736",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769970,1718658644745,-539.97,0.00021917,2,"2024-06-17T21:10:44.745",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769971,1718658644754,-500.0,0.00021917,2,"2024-06-17T21:10:44.754",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769972,1718658644764,-503.7,0.00021917,2,"2024-06-17T21:10:44.764",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769973,1718658644773,-1311.11,0.00021917,2,"2024-06-17T21:10:44.773",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769974,1718658644783,-500.0,0.00021917,2,"2024-06-17T21:10:44.783",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769975,1718658644792,-500.0,0.00021917,2,"2024-06-17T21:10:44.792",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769976,1718658644801,-5572.63,0.00021917,2,"2024-06-17T21:10:44.801",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769977,1718658644810,-618.88,0.00021917,2,"2024-06-17T21:10:44.810",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769978,1718658644820,-1632.71,0.00021917,2,"2024-06-17T21:10:44.820",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769979,1718658644829,-500.0,0.00021917,2,"2024-06-17T21:10:44.829",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769980,1718658644838,-618.71,0.00021917,2,"2024-06-17T21:10:44.838",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769981,1718658644848,-500.0,0.00021917,2,"2024-06-17T21:10:44.848",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769982,1718658644857,-542.20394995,0.00021917,2,"2024-06-17T21:10:44.857",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769983,1718658644874,-1555.45,0.00021917,2,"2024-06-17T21:10:44.874",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769984,1718658644883,-500.0,0.00021917,2,"2024-06-17T21:10:44.883",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769985,1718658644894,-1224.09,0.00021917,2,"2024-06-17T21:10:44.894",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769986,1718658644904,-953.58,0.00021917,2,"2024-06-17T21:10:44.904",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769987,1718658644913,-500.0,0.00021917,2,"2024-06-17T21:10:44.913",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769988,1718658644923,-500.0,0.00021917,2,"2024-06-17T21:10:44.923",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769989,1718658644932,-1259.52,0.00021917,2,"2024-06-17T21:10:44.932",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769990,1718658644941,-25271.03,0.00021917,2,"2024-06-17T21:10:44.941",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769991,1718658644951,-585.5,0.00021917,2,"2024-06-17T21:10:44.951",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769992,1718658644959,-500.0,0.00021917,2,"2024-06-17T21:10:44.959",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769993,1718658644969,-500.0,0.00021917,2,"2024-06-17T21:10:44.969",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769994,1718658644978,-500.0,0.00021917,2,"2024-06-17T21:10:44.978",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769995,1718658644987,-4816.44,0.00021917,2,"2024-06-17T21:10:44.987",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769996,1718658644996,-500.0,0.00021917,2,"2024-06-17T21:10:44.996",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769997,1718658645006,-290.43341111,0.00021917,2,"2024-06-17T21:10:45.006",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769998,1718658645015,-606.25,0.00021917,2,"2024-06-17T21:10:45.015",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329769999,1718658645025,-500.0,0.00021917,2,"2024-06-17T21:10:45.025",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770000,1718658645034,-588.26,0.00021917,2,"2024-06-17T21:10:45.034",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770001,1718658645044,-1514.81,0.00021917,2,"2024-06-17T21:10:45.044",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770002,1718658645053,-500.0,0.00021917,2,"2024-06-17T21:10:45.053",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770003,1718658645063,-500.0,0.00021917,2,"2024-06-17T21:10:45.063",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770004,1718658645073,-500.0,0.00021917,2,"2024-06-17T21:10:45.073",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770005,1718658645083,-16376.97,0.00021917,2,"2024-06-17T21:10:45.083",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770006,1718658645093,-784.58,0.00021917,2,"2024-06-17T21:10:45.093",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770007,1718658645102,-500.0,0.00021917,2,"2024-06-17T21:10:45.102",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770008,1718658645117,-44344.24,0.00021917,2,"2024-06-17T21:10:45.117",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770009,1718658645127,-500.0,0.00021917,2,"2024-06-17T21:10:45.127",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770010,1718658645137,-987.52,0.00021917,2,"2024-06-17T21:10:45.137",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770011,1718658645147,-500.0,0.00021917,2,"2024-06-17T21:10:45.147",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770012,1718658645156,-1456.21,0.00021917,2,"2024-06-17T21:10:45.156",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770013,1718658645167,-500.0,0.00021917,2,"2024-06-17T21:10:45.167",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770014,1718658645176,-500.0,0.00021917,2,"2024-06-17T21:10:45.176",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770015,1718658645187,-500.0,0.00021917,2,"2024-06-17T21:10:45.187",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770016,1718658645201,-753.01,0.00021917,2,"2024-06-17T21:10:45.201",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770017,1718658645211,-500.0,0.00021917,2,"2024-06-17T21:10:45.211",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770018,1718658645220,-1074.21,0.00021917,2,"2024-06-17T21:10:45.220",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770019,1718658645230,-633.71,0.00021917,2,"2024-06-17T21:10:45.230",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770020,1718658645239,-500.0,0.00021917,2,"2024-06-17T21:10:45.239",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770021,1718658645248,-1777.15,0.00021917,2,"2024-06-17T21:10:45.248",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770022,1718658645258,-41686.83,0.00021917,2,"2024-06-17T21:10:45.258",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770023,1718658645267,-500.0,0.00021917,2,"2024-06-17T21:10:45.267",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770024,1718658645280,-582.49,0.00021917,2,"2024-06-17T21:10:45.280",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770025,1718658645290,-873.91,0.00021917,2,"2024-06-17T21:10:45.290",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770026,1718658645300,-500.0,0.00021917,2,"2024-06-17T21:10:45.300",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770027,1718658645309,-5149.07,0.00021917,2,"2024-06-17T21:10:45.309",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770028,1718658645319,-500.0,0.00021917,2,"2024-06-17T21:10:45.319",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770029,1718658645329,-3813.12,0.00021917,2,"2024-06-17T21:10:45.329",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770030,1718658645339,-500.0,0.00021917,2,"2024-06-17T21:10:45.339",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770031,1718658645348,-985.44,0.00021917,2,"2024-06-17T21:10:45.348",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770032,1718658645357,-500.0,0.00021917,2,"2024-06-17T21:10:45.357",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770033,1718658645369,-533.58,0.00021917,2,"2024-06-17T21:10:45.369",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770034,1718658645382,-3050.3,0.00021917,2,"2024-06-17T21:10:45.382",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770035,1718658645391,-500.0,0.00021917,2,"2024-06-17T21:10:45.391",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770036,1718658645401,-500.0,0.00021917,2,"2024-06-17T21:10:45.401",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770037,1718658645410,-575.32,0.00021917,2,"2024-06-17T21:10:45.410",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770039,1718658645419,-637.9,0.00021917,2,"2024-06-17T21:10:45.419",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770041,1718658645428,-500.0,0.00021917,2,"2024-06-17T21:10:45.428",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770043,1718658645438,-9417.37,0.00021917,2,"2024-06-17T21:10:45.438",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770045,1718658645447,-899.19,0.00021917,2,"2024-06-17T21:10:45.447",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770047,1718658645457,-500.0,0.00021917,2,"2024-06-17T21:10:45.457",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770049,1718658645467,-1699.99,0.00021917,2,"2024-06-17T21:10:45.467",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770051,1718658645477,-3375.55,0.00021917,2,"2024-06-17T21:10:45.477",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770053,1718658645486,-500.0,0.00021917,2,"2024-06-17T21:10:45.486",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770055,1718658645495,-500.0,0.00021917,2,"2024-06-17T21:10:45.495",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770057,1718658645504,-500.0,0.00021917,2,"2024-06-17T21:10:45.504",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770059,1718658645514,-500.0,0.00021917,2,"2024-06-17T21:10:45.514",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770060,1718658645523,-500.0,0.00021917,2,"2024-06-17T21:10:45.523",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770063,1718658645533,-500.0,0.00021917,2,"2024-06-17T21:10:45.533",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770065,1718658645543,-3981.88,0.00021917,2,"2024-06-17T21:10:45.543",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770067,1718658645553,-500.0,0.00021917,2,"2024-06-17T21:10:45.553",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770070,1718658645563,-549.26,0.00021917,2,"2024-06-17T21:10:45.563",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770073,1718658645573,-2571.3,0.00021917,2,"2024-06-17T21:10:45.573",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770076,1718658645583,-500.0,0.00021917,2,"2024-06-17T21:10:45.583",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770079,1718658645592,-500.0,0.00021917,2,"2024-06-17T21:10:45.592",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770082,1718658645601,-3463.34,0.00021917,2,"2024-06-17T21:10:45.601",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770085,1718658645612,-500.0,0.00021917,2,"2024-06-17T21:10:45.612",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770088,1718658645628,-500.0,0.00021917,2,"2024-06-17T21:10:45.628",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770091,1718658645637,-500.0,0.00021917,2,"2024-06-17T21:10:45.637",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770094,1718658645647,-500.0,0.00021917,2,"2024-06-17T21:10:45.647",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770097,1718658645656,-500.0,0.00021917,2,"2024-06-17T21:10:45.656",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770099,1718658645666,-745.65,0.00021917,2,"2024-06-17T21:10:45.666",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770101,1718658645677,-1853.67,0.00021917,2,"2024-06-17T21:10:45.677",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770103,1718658645687,-500.0,0.00021917,2,"2024-06-17T21:10:45.687",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770105,1718658645697,-500.0,0.00021917,2,"2024-06-17T21:10:45.697",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770107,1718658645707,-967.8,0.00021917,2,"2024-06-17T21:10:45.707",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770109,1718658645717,-7446.77,0.00021917,2,"2024-06-17T21:10:45.717",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770111,1718658645727,-500.0,0.00021917,2,"2024-06-17T21:10:45.727",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770112,1718658645736,-532.31,0.00021917,2,"2024-06-17T21:10:45.736",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770114,1718658645746,-4087.15,0.00021917,2,"2024-06-17T21:10:45.746",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770116,1718658645756,-594.59,0.00021917,2,"2024-06-17T21:10:45.756",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770118,1718658645766,-2080.42,0.00021917,2,"2024-06-17T21:10:45.766",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770120,1718658645776,-3582.17004899,0.00021917,2,"2024-06-17T21:10:45.776",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770121,1718658645840,-577.28995101,0.00021917,2,"2024-06-17T21:10:45.840",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770122,1718658645850,-976.62,0.00021917,2,"2024-06-17T21:10:45.850",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770123,1718658645859,-466.0,0.00021917,2,"2024-06-17T21:10:45.859",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770124,1718658645877,-4902.89027306,0.00021917,2,"2024-06-17T21:10:45.877",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770125,1718658645947,-711.64092471,0.00021917,2,"2024-06-17T21:10:45.947",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770126,1718658646172,-7948.69497616,0.00021634,2,"2024-06-17T21:10:46.172",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770127,1718658646184,-7268.61880223,0.00021917,2,"2024-06-17T21:10:46.184",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770128,1718658646194,-421.64487411,0.00021917,2,"2024-06-17T21:10:46.194",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770129,1718658646204,-1728.41,0.00021917,2,"2024-06-17T21:10:46.204",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770130,1718658646213,-500.0,0.00021917,2,"2024-06-17T21:10:46.213",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770131,1718658646224,-584.23,0.00021917,2,"2024-06-17T21:10:46.224",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770132,1718658646233,-10115.24,0.00021917,2,"2024-06-17T21:10:46.233",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770133,1718658646243,-659.85,0.00021917,2,"2024-06-17T21:10:46.243",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770134,1718658646252,-500.0,0.00021917,2,"2024-06-17T21:10:46.252",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770135,1718658646261,-5110.27,0.00021917,2,"2024-06-17T21:10:46.261",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770136,1718658646274,-1943.89,0.00021917,2,"2024-06-17T21:10:46.274",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770137,1718658646284,-511.26,0.00021917,2,"2024-06-17T21:10:46.284",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770138,1718658646293,-500.0,0.00021917,2,"2024-06-17T21:10:46.293",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770139,1718658646302,-871.96,0.00021917,2,"2024-06-17T21:10:46.302",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770140,1718658646311,-500.0,0.00021917,2,"2024-06-17T21:10:46.311",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770141,1718658646321,-500.0,0.00021917,2,"2024-06-17T21:10:46.321",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770142,1718658646330,-2450.09,0.00021917,2,"2024-06-17T21:10:46.330",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770143,1718658646338,-500.0,0.00021917,2,"2024-06-17T21:10:46.338",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770144,1718658646348,-12843.73,0.00021917,2,"2024-06-17T21:10:46.348",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770145,1718658646357,-4047.16,0.00021917,2,"2024-06-17T21:10:46.357",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770146,1718658646374,-853.1,0.00021917,2,"2024-06-17T21:10:46.374",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770147,1718658646384,-500.0,0.00021917,2,"2024-06-17T21:10:46.384",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770148,1718658646393,-1001.74,0.00021917,2,"2024-06-17T21:10:46.393",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770149,1718658646403,-1201.84,0.00021917,2,"2024-06-17T21:10:46.403",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770150,1718658646413,-1890.36,0.00021917,2,"2024-06-17T21:10:46.413",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770151,1718658646422,-500.0,0.00021917,2,"2024-06-17T21:10:46.422",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770152,1718658646432,-2689.57,0.00021917,2,"2024-06-17T21:10:46.432",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770153,1718658646441,-13327.67,0.00021917,2,"2024-06-17T21:10:46.441",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770154,1718658646450,-500.0,0.00021917,2,"2024-06-17T21:10:46.450",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770155,1718658646459,-8153.35,0.00021917,2,"2024-06-17T21:10:46.459",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770156,1718658646469,-500.0,0.00021917,2,"2024-06-17T21:10:46.469",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770157,1718658646479,-500.0,0.00021917,2,"2024-06-17T21:10:46.479",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770158,1718658646488,-665.65,0.00021917,2,"2024-06-17T21:10:46.488",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770159,1718658646498,-5618.47,0.00021917,2,"2024-06-17T21:10:46.498",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770160,1718658646507,-500.0,0.00021917,2,"2024-06-17T21:10:46.507",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770161,1718658646516,-500.0,0.00021917,2,"2024-06-17T21:10:46.516",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770162,1718658646526,-874.59,0.00021917,2,"2024-06-17T21:10:46.526",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770163,1718658646536,-500.0,0.00021917,2,"2024-06-17T21:10:46.536",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770164,1718658646546,-465.6605032,0.00021917,2,"2024-06-17T21:10:46.546",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770165,1718658646555,-1439.43,0.00021917,2,"2024-06-17T21:10:46.555",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770166,1718658646564,-2583.42,0.00021917,2,"2024-06-17T21:10:46.564",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770167,1718658646573,-500.0,0.00021917,2,"2024-06-17T21:10:46.573",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770168,1718658646583,-500.0,0.00021917,2,"2024-06-17T21:10:46.583",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770169,1718658646593,-4387.13,0.00021917,2,"2024-06-17T21:10:46.593",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770170,1718658646602,-4029.93,0.00021917,2,"2024-06-17T21:10:46.602",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770171,1718658646613,-500.0,0.00021917,2,"2024-06-17T21:10:46.613",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770172,1718658646626,-500.0,0.00021917,2,"2024-06-17T21:10:46.626",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770173,1718658646635,-783.93,0.00021917,2,"2024-06-17T21:10:46.635",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770174,1718658646645,-4892.2,0.00021917,2,"2024-06-17T21:10:46.645",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770175,1718658646654,-1711.1,0.00021917,2,"2024-06-17T21:10:46.654",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770176,1718658646664,-878.76,0.00021917,2,"2024-06-17T21:10:46.664",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770177,1718658646673,-500.0,0.00021917,2,"2024-06-17T21:10:46.673",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770178,1718658646683,-500.0,0.00021917,2,"2024-06-17T21:10:46.683",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770179,1718658646692,-11046.43,0.00021917,2,"2024-06-17T21:10:46.692",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770180,1718658646701,-3679.58,0.00021917,2,"2024-06-17T21:10:46.701",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770181,1718658646710,-500.0,0.00021917,2,"2024-06-17T21:10:46.710",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770182,1718658646719,-816.52,0.00021917,2,"2024-06-17T21:10:46.719",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770183,1718658646728,-500.0,0.00021917,2,"2024-06-17T21:10:46.728",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770184,1718658646737,-500.0,0.00021917,2,"2024-06-17T21:10:46.737",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770185,1718658646746,-500.0,0.00021917,2,"2024-06-17T21:10:46.746",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770186,1718658646755,-500.0,0.00021917,2,"2024-06-17T21:10:46.755",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770187,1718658646764,-738.02,0.00021917,2,"2024-06-17T21:10:46.764",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770188,1718658646773,-500.0,0.00021917,2,"2024-06-17T21:10:46.773",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770189,1718658646783,-5283.2,0.00021917,2,"2024-06-17T21:10:46.783",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770190,1718658646792,-1932.78,0.00021917,2,"2024-06-17T21:10:46.792",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770191,1718658646801,-2642.00952577,0.00021917,2,"2024-06-17T21:10:46.801",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770192,1718658646815,-884.24749782,0.00021917,2,"2024-06-17T21:10:46.815",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770193,1718658647030,-238.04287716,0.00021817,2,"2024-06-17T21:10:47.030",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770194,1718658647039,-5885.18774778,0.00021917,2,"2024-06-17T21:10:47.039",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770195,1718658647050,-1004.78665348,0.00021917,2,"2024-06-17T21:10:47.050",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770196,1718658648299,-469.65,0.00021917,2,"2024-06-17T21:10:48.299",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770197,1718658648311,-962.63936826,0.00021917,2,"2024-06-17T21:10:48.311",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770198,1718658648362,-8304.39920689,0.00021917,2,"2024-06-17T21:10:48.362",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770199,1718658648376,-505.55,0.00021917,2,"2024-06-17T21:10:48.376",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770200,1718658648386,-500.0,0.00021917,2,"2024-06-17T21:10:48.386",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770201,1718658648396,-905.4,0.00021917,2,"2024-06-17T21:10:48.396",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770202,1718658648406,-1697.56,0.00021917,2,"2024-06-17T21:10:48.406",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770203,1718658648416,-1799.55,0.00021917,2,"2024-06-17T21:10:48.416",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770204,1718658648426,-500.0,0.00021917,2,"2024-06-17T21:10:48.426",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770205,1718658648435,-204.11560926,0.00021917,2,"2024-06-17T21:10:48.435",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770206,1718658648445,-500.0,0.00021917,2,"2024-06-17T21:10:48.445",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770207,1718658648454,-4144.97,0.00021917,2,"2024-06-17T21:10:48.454",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770208,1718658648464,-2931.5,0.00021917,2,"2024-06-17T21:10:48.464",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770209,1718658648474,-649.32,0.00021917,2,"2024-06-17T21:10:48.474",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770210,1718658648483,-500.0,0.00021917,2,"2024-06-17T21:10:48.483",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770211,1718658648494,-8858.03,0.00021917,2,"2024-06-17T21:10:48.494",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770212,1718658648503,-500.0,0.00021917,2,"2024-06-17T21:10:48.503",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770213,1718658648512,-534.61,0.00021917,2,"2024-06-17T21:10:48.512",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770214,1718658648522,-3462.9,0.00021917,2,"2024-06-17T21:10:48.522",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770215,1718658648531,-1571.02,0.00021917,2,"2024-06-17T21:10:48.531",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770216,1718658648541,-925.04,0.00021917,2,"2024-06-17T21:10:48.541",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770217,1718658648550,-927.78,0.00021917,2,"2024-06-17T21:10:48.550",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770218,1718658648560,-22175.71,0.00021917,2,"2024-06-17T21:10:48.560",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770219,1718658648570,-500.0,0.00021917,2,"2024-06-17T21:10:48.570",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770220,1718658648579,-14660.77,0.00021917,2,"2024-06-17T21:10:48.579",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770221,1718658648589,-2770.3,0.00021917,2,"2024-06-17T21:10:48.589",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770222,1718658648598,-4772.86,0.00021917,2,"2024-06-17T21:10:48.598",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770223,1718658648608,-500.0,0.00021917,2,"2024-06-17T21:10:48.608",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770224,1718658648624,-2268.12,0.00021917,2,"2024-06-17T21:10:48.624",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770225,1718658648634,-920.06,0.00021917,2,"2024-06-17T21:10:48.634",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770226,1718658648643,-500.0,0.00021917,2,"2024-06-17T21:10:48.643",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770227,1718658648653,-1479.39,0.00021917,2,"2024-06-17T21:10:48.653",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770228,1718658648662,-682.85,0.00021917,2,"2024-06-17T21:10:48.662",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770229,1718658648672,-847.86,0.00021917,2,"2024-06-17T21:10:48.672",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770230,1718658648681,-533.79,0.00021917,2,"2024-06-17T21:10:48.681",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770231,1718658648690,-500.0,0.00021917,2,"2024-06-17T21:10:48.690",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770232,1718658648698,-568.22,0.00021917,2,"2024-06-17T21:10:48.698",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770233,1718658648708,-696.11,0.00021917,2,"2024-06-17T21:10:48.708",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770234,1718658648717,-500.0,0.00021917,2,"2024-06-17T21:10:48.717",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770235,1718658648726,-4682.77,0.00021917,2,"2024-06-17T21:10:48.726",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770236,1718658648736,-2045.53,0.00021917,2,"2024-06-17T21:10:48.736",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770237,1718658648745,-500.0,0.00021917,2,"2024-06-17T21:10:48.745",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770238,1718658648755,-500.0,0.00021917,2,"2024-06-17T21:10:48.755",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770239,1718658648764,-3461.68,0.00021917,2,"2024-06-17T21:10:48.764",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770240,1718658648773,-500.0,0.00021917,2,"2024-06-17T21:10:48.773",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770241,1718658648783,-923.69,0.00021917,2,"2024-06-17T21:10:48.783",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770242,1718658648792,-7077.72,0.00021917,2,"2024-06-17T21:10:48.792",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770243,1718658648801,-13492.05,0.00021917,2,"2024-06-17T21:10:48.801",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770244,1718658648811,-5091.74,0.00021917,2,"2024-06-17T21:10:48.811",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770245,1718658648821,-1682.21,0.00021917,2,"2024-06-17T21:10:48.821",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770246,1718658648831,-500.0,0.00021917,2,"2024-06-17T21:10:48.831",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770247,1718658648841,-672.62,0.00021917,2,"2024-06-17T21:10:48.841",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770248,1718658648851,-6195.02,0.00021917,2,"2024-06-17T21:10:48.851",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770249,1718658648860,-2453.89,0.00021917,2,"2024-06-17T21:10:48.860",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770250,1718658648876,-5715.21,0.00021917,2,"2024-06-17T21:10:48.876",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770251,1718658648886,-2011.97,0.00021917,2,"2024-06-17T21:10:48.886",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770252,1718658648895,-853.62,0.00021917,2,"2024-06-17T21:10:48.895",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770253,1718658648907,-4048.06,0.00021917,2,"2024-06-17T21:10:48.907",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770254,1718658648916,-500.0,0.00021917,2,"2024-06-17T21:10:48.916",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770255,1718658648926,-500.0,0.00021917,2,"2024-06-17T21:10:48.926",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770256,1718658648936,-500.0,0.00021917,2,"2024-06-17T21:10:48.936",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770257,1718658648946,-500.0,0.00021917,2,"2024-06-17T21:10:48.946",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770258,1718658648956,-500.0,0.00021917,2,"2024-06-17T21:10:48.956",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770259,1718658648966,-3953.46,0.00021917,2,"2024-06-17T21:10:48.966",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770260,1718658648976,-4359.06,0.00021917,2,"2024-06-17T21:10:48.976",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770261,1718658648985,-1111.24,0.00021917,2,"2024-06-17T21:10:48.985",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770262,1718658648995,-538.46,0.00021917,2,"2024-06-17T21:10:48.995",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770263,1718658649004,-500.0,0.00021917,2,"2024-06-17T21:10:49.004",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770264,1718658649014,-500.0,0.00021917,2,"2024-06-17T21:10:49.014",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770265,1718658649024,-530.46,0.00021917,2,"2024-06-17T21:10:49.024",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770266,1718658649033,-500.0,0.00021917,2,"2024-06-17T21:10:49.033",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770267,1718658649043,-2080.0,0.00021917,2,"2024-06-17T21:10:49.043",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770268,1718658649053,-370.33792281,0.00021917,2,"2024-06-17T21:10:49.053",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770269,1718658649063,-500.0,0.00021917,2,"2024-06-17T21:10:49.063",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770270,1718658649073,-930.16,0.00021917,2,"2024-06-17T21:10:49.073",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770271,1718658649083,-500.0,0.00021917,2,"2024-06-17T21:10:49.083",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770272,1718658649092,-5691.28,0.00021917,2,"2024-06-17T21:10:49.092",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770273,1718658649103,-500.0,0.00021917,2,"2024-06-17T21:10:49.103",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770274,1718658649115,-500.0,0.00021917,2,"2024-06-17T21:10:49.115",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770275,1718658649127,-1925.85,0.00021917,2,"2024-06-17T21:10:49.127",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770276,1718658649137,-500.0,0.00021917,2,"2024-06-17T21:10:49.137",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770277,1718658649146,-9499.8,0.00021917,2,"2024-06-17T21:10:49.146",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770278,1718658649156,-1347.8,0.00021917,2,"2024-06-17T21:10:49.156",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770279,1718658649166,-1335.78,0.00021917,2,"2024-06-17T21:10:49.166",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770280,1718658649176,-1746.75,0.00021917,2,"2024-06-17T21:10:49.176",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770281,1718658649192,-500.0,0.00021917,2,"2024-06-17T21:10:49.192",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770282,1718658649202,-940.18,0.00021917,2,"2024-06-17T21:10:49.202",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770283,1718658649212,-500.0,0.00021917,2,"2024-06-17T21:10:49.212",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770284,1718658649223,-1047.79,0.00021917,2,"2024-06-17T21:10:49.223",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770285,1718658649233,-593.75,0.00021917,2,"2024-06-17T21:10:49.233",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770286,1718658649244,-830.4,0.00021917,2,"2024-06-17T21:10:49.244",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770287,1718658649254,-2642.53,0.00021917,2,"2024-06-17T21:10:49.254",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770288,1718658649266,-43047.54,0.00021917,2,"2024-06-17T21:10:49.266",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770289,1718658649278,-500.0,0.00021917,2,"2024-06-17T21:10:49.278",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770290,1718658649287,-500.0,0.00021917,2,"2024-06-17T21:10:49.287",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770291,1718658649298,-566.54,0.00021917,2,"2024-06-17T21:10:49.298",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770292,1718658649309,-182.86486724,0.00021917,2,"2024-06-17T21:10:49.309",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770293,1718658649320,-500.0,0.00021917,2,"2024-06-17T21:10:49.320",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770294,1718658649331,-500.0,0.00021917,2,"2024-06-17T21:10:49.331",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770295,1718658649568,-6820.33,0.00021917,2,"2024-06-17T21:10:49.568",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770296,1718658649579,-2267.5,0.00021917,2,"2024-06-17T21:10:49.579",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770297,1718658649588,-3451.67,0.00021917,2,"2024-06-17T21:10:49.588",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770298,1718658649598,-970.22,0.00021917,2,"2024-06-17T21:10:49.598",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770299,1718658649608,-979.41,0.00021917,2,"2024-06-17T21:10:49.608",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770300,1718658649625,-764.6,0.00021917,2,"2024-06-17T21:10:49.625",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770301,1718658649635,-11496.29,0.00021917,2,"2024-06-17T21:10:49.635",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770302,1718658649645,-5349.68,0.00021917,2,"2024-06-17T21:10:49.645",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770303,1718658649655,-2786.33,0.00021917,2,"2024-06-17T21:10:49.655",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770304,1718658649664,-1018.03,0.00021917,2,"2024-06-17T21:10:49.664",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770305,1718658649674,-577.12,0.00021917,2,"2024-06-17T21:10:49.674",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770306,1718658649683,-500.0,0.00021917,2,"2024-06-17T21:10:49.683",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770307,1718658649692,-1004.1,0.00021917,2,"2024-06-17T21:10:49.692",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770308,1718658649702,-500.0,0.00021917,2,"2024-06-17T21:10:49.702",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770309,1718658649711,-811.15,0.00021917,2,"2024-06-17T21:10:49.711",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770310,1718658649720,-3947.45,0.00021917,2,"2024-06-17T21:10:49.720",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770311,1718658649729,-1360.93,0.00021917,2,"2024-06-17T21:10:49.729",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770312,1718658649739,-500.0,0.00021917,2,"2024-06-17T21:10:49.739",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770313,1718658649748,-607.96,0.00021917,2,"2024-06-17T21:10:49.748",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770314,1718658649757,-3888.89,0.00021917,2,"2024-06-17T21:10:49.757",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770315,1718658649767,-9804.19,0.00021917,2,"2024-06-17T21:10:49.767",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770316,1718658649776,-500.0,0.00021917,2,"2024-06-17T21:10:49.776",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770317,1718658649785,-500.0,0.00021917,2,"2024-06-17T21:10:49.785",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770318,1718658649795,-2297.97,0.00021917,2,"2024-06-17T21:10:49.795",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770319,1718658649804,-1424.6,0.00021917,2,"2024-06-17T21:10:49.804",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770320,1718658649814,-500.0,0.00021917,2,"2024-06-17T21:10:49.814",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770321,1718658649824,-1233.63,0.00021917,2,"2024-06-17T21:10:49.824",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770322,1718658649833,-500.0,0.00021917,2,"2024-06-17T21:10:49.833",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770323,1718658649842,-529.98,0.00021917,2,"2024-06-17T21:10:49.842",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770324,1718658649851,-500.0,0.00021917,2,"2024-06-17T21:10:49.851",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770325,1718658649861,-500.0,0.00021917,2,"2024-06-17T21:10:49.861",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770326,1718658649873,-979.41,0.00021917,2,"2024-06-17T21:10:49.873",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770327,1718658649883,-500.0,0.00021917,2,"2024-06-17T21:10:49.883",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770328,1718658649892,-2542.12,0.00021917,2,"2024-06-17T21:10:49.892",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770329,1718658649902,-500.0,0.00021917,2,"2024-06-17T21:10:49.902",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770330,1718658649912,-834.88,0.00021917,2,"2024-06-17T21:10:49.912",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770331,1718658649922,-3837.11,0.00021917,2,"2024-06-17T21:10:49.922",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770332,1718658649932,-2077.19,0.00021917,2,"2024-06-17T21:10:49.932",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770333,1718658649941,-3738.61,0.00021917,2,"2024-06-17T21:10:49.941",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770334,1718658649950,-500.0,0.00021917,2,"2024-06-17T21:10:49.950",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770335,1718658649960,-2752.83,0.00021917,2,"2024-06-17T21:10:49.960",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770336,1718658649969,-844.37,0.00021917,2,"2024-06-17T21:10:49.969",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770337,1718658649979,-1966.32,0.00021917,2,"2024-06-17T21:10:49.979",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770338,1718658649989,-4922.82,0.00021917,2,"2024-06-17T21:10:49.989",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770339,1718658649998,-1653.46,0.00021917,2,"2024-06-17T21:10:49.998",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770340,1718658650008,-1561.34,0.00021917,2,"2024-06-17T21:10:50.008",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770341,1718658650017,-500.0,0.00021917,2,"2024-06-17T21:10:50.017",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770342,1718658650027,-517.17774335,0.00021917,2,"2024-06-17T21:10:50.027",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770343,1718658650036,-500.0,0.00021917,2,"2024-06-17T21:10:50.036",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770344,1718658650045,-500.0,0.00021917,2,"2024-06-17T21:10:50.045",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770345,1718658650056,-500.0,0.00021917,2,"2024-06-17T21:10:50.056",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770346,1718658650066,-500.0,0.00021917,2,"2024-06-17T21:10:50.066",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770347,1718658650076,-5722.16,0.00021917,2,"2024-06-17T21:10:50.076",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770348,1718658650086,-500.0,0.00021917,2,"2024-06-17T21:10:50.086",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770349,1718658650096,-500.0,0.00021917,2,"2024-06-17T21:10:50.096",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770350,1718658650106,-4242.72,0.00021917,2,"2024-06-17T21:10:50.106",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770351,1718658650117,-500.0,0.00021917,2,"2024-06-17T21:10:50.117",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770352,1718658650126,-3205.22,0.00021917,2,"2024-06-17T21:10:50.126",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770353,1718658650135,-3800.32,0.00021917,2,"2024-06-17T21:10:50.135",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770354,1718658650144,-500.0,0.00021917,2,"2024-06-17T21:10:50.144",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770355,1718658650153,-605.09,0.00021917,2,"2024-06-17T21:10:50.153",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770356,1718658650162,-500.0,0.00021917,2,"2024-06-17T21:10:50.162",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770357,1718658650172,-862.85,0.00021917,2,"2024-06-17T21:10:50.172",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770358,1718658650182,-1878.44,0.00021917,2,"2024-06-17T21:10:50.182",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770359,1718658650196,-1678.4,0.00021917,2,"2024-06-17T21:10:50.196",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770360,1718658650206,-1004.1,0.00021917,2,"2024-06-17T21:10:50.206",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770361,1718658650216,-1777.27,0.00021917,2,"2024-06-17T21:10:50.216",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770362,1718658650227,-500.0,0.00021917,2,"2024-06-17T21:10:50.227",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770363,1718658650236,-6577.92,0.00021917,2,"2024-06-17T21:10:50.236",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770364,1718658650246,-500.0,0.00021917,2,"2024-06-17T21:10:50.246",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770365,1718658650256,-500.0,0.00021917,2,"2024-06-17T21:10:50.256",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770366,1718658650266,-198.72,0.00021917,2,"2024-06-17T21:10:50.266",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770367,1718658650278,-600.79,0.00021917,2,"2024-06-17T21:10:50.278",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770368,1718658650288,-3213.92,0.00021917,2,"2024-06-17T21:10:50.288",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770369,1718658650299,-717.84,0.00021917,2,"2024-06-17T21:10:50.299",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770370,1718658650308,-544.68,0.00021917,2,"2024-06-17T21:10:50.308",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770371,1718658650318,-500.0,0.00021917,2,"2024-06-17T21:10:50.318",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770372,1718658650327,-3538.02,0.00021917,2,"2024-06-17T21:10:50.327",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770373,1718658650337,-7518.91,0.00021917,2,"2024-06-17T21:10:50.337",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770374,1718658650346,-500.0,0.00021917,2,"2024-06-17T21:10:50.346",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770375,1718658650356,-1763.22,0.00021917,2,"2024-06-17T21:10:50.356",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770376,1718658650368,-1002.47,0.00021917,2,"2024-06-17T21:10:50.368",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770377,1718658650377,-1974.8,0.00021917,2,"2024-06-17T21:10:50.377",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770378,1718658650386,-163.65,0.00021918,2,"2024-06-17T21:10:50.386",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770379,1718658650396,-250.0,0.00021918,2,"2024-06-17T21:10:50.396",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770380,1718658650405,-7930.22226183,0.00022014,2,"2024-06-17T21:10:50.405",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770381,1718658650414,-4126.1963585,0.00022091,2,"2024-06-17T21:10:50.414",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770382,1718658650424,-217.55252095,0.00022091,2,"2024-06-17T21:10:50.424",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770383,1718658650434,-7930.22226183,0.00022112,2,"2024-06-17T21:10:50.434",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770384,1718658650443,-177.27972599,0.00022178,2,"2024-06-17T21:10:50.443",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770385,1718658650452,-500.0,0.00022191,3,"2024-06-17T21:10:50.452",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770386,1718658650462,-500.0,0.00022191,3,"2024-06-17T21:10:50.462",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770387,1718658650471,-500.0,0.00022191,3,"2024-06-17T21:10:50.471",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770388,1718658650481,-500.0,0.00022191,3,"2024-06-17T21:10:50.481",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770389,1718658650491,-595.49,0.00022191,3,"2024-06-17T21:10:50.491",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770390,1718658650501,-536.31,0.00022191,3,"2024-06-17T21:10:50.501",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770391,1718658650510,-500.0,0.00022191,3,"2024-06-17T21:10:50.510",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770392,1718658650520,-503.23,0.00022191,3,"2024-06-17T21:10:50.520",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770393,1718658650530,-500.0,0.00022191,3,"2024-06-17T21:10:50.530",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770394,1718658650539,-500.0,0.00022191,3,"2024-06-17T21:10:50.539",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770395,1718658650549,-500.0,0.00022191,2,"2024-06-17T21:10:50.549",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770396,1718658650559,-500.0,0.00022191,3,"2024-06-17T21:10:50.559",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770397,1718658650569,-500.0,0.00022191,3,"2024-06-17T21:10:50.569",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770398,1718658650578,-557.18,0.00022191,3,"2024-06-17T21:10:50.578",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770399,1718658650589,-500.0,0.00022191,3,"2024-06-17T21:10:50.589",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770400,1718658650599,-500.0,0.00022191,3,"2024-06-17T21:10:50.599",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770401,1718658650610,-500.0,0.00022191,3,"2024-06-17T21:10:50.610",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770402,1718658650621,-500.0,0.00022191,3,"2024-06-17T21:10:50.621",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770403,1718658650630,-500.0,0.00022191,3,"2024-06-17T21:10:50.630",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770404,1718658650640,-500.0,0.00022191,3,"2024-06-17T21:10:50.640",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770405,1718658650650,-500.0,0.00022191,3,"2024-06-17T21:10:50.650",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770406,1718658650660,-500.0,0.00022191,3,"2024-06-17T21:10:50.660",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770407,1718658650670,-500.0,0.00022191,3,"2024-06-17T21:10:50.670",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770408,1718658650680,-500.0,0.00022191,3,"2024-06-17T21:10:50.680",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770409,1718658650689,-500.0,0.00022191,3,"2024-06-17T21:10:50.689",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770410,1718658650699,-787.65,0.00022191,3,"2024-06-17T21:10:50.699",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770411,1718658650708,-500.0,0.00022191,3,"2024-06-17T21:10:50.708",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770412,1718658650718,-500.0,0.00022191,3,"2024-06-17T21:10:50.718",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770413,1718658650728,-500.0,0.00022191,3,"2024-06-17T21:10:50.728",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770414,1718658650737,-500.0,0.00022191,3,"2024-06-17T21:10:50.737",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770415,1718658650747,-500.0,0.00022191,3,"2024-06-17T21:10:50.747",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770416,1718658650756,-500.0,0.00022191,3,"2024-06-17T21:10:50.756",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770417,1718658650766,-500.0,0.00022191,3,"2024-06-17T21:10:50.766",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770418,1718658650775,-500.0,0.00022191,3,"2024-06-17T21:10:50.775",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770419,1718658650785,-500.0,0.00022191,3,"2024-06-17T21:10:50.785",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770420,1718658650795,-500.0,0.00022191,3,"2024-06-17T21:10:50.795",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770421,1718658650804,-686.37,0.00022191,3,"2024-06-17T21:10:50.804",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770422,1718658650815,-608.59,0.00022191,3,"2024-06-17T21:10:50.815",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770423,1718658650825,-500.0,0.00022191,3,"2024-06-17T21:10:50.825",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770424,1718658650835,-500.0,0.00022191,3,"2024-06-17T21:10:50.835",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770425,1718658650844,-500.0,0.00022191,3,"2024-06-17T21:10:50.844",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770426,1718658650854,-500.0,0.00022191,3,"2024-06-17T21:10:50.854",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770427,1718658650866,-500.0,0.00022191,3,"2024-06-17T21:10:50.866",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770428,1718658650875,-500.0,0.00022191,3,"2024-06-17T21:10:50.875",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770429,1718658650885,-500.0,0.00022191,3,"2024-06-17T21:10:50.885",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770430,1718658650894,-500.0,0.00022191,3,"2024-06-17T21:10:50.894",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770431,1718658650903,-500.0,0.00022191,3,"2024-06-17T21:10:50.903",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770432,1718658650915,-410.4179698,0.00022191,3,"2024-06-17T21:10:50.915",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770433,1718658650924,-532.86905255,0.00022191,3,"2024-06-17T21:10:50.924",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770434,1718658650933,-260.2230069,0.00022191,3,"2024-06-17T21:10:50.933",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770435,1718658650942,-500.0,0.00022191,3,"2024-06-17T21:10:50.942",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770436,1718658650951,-500.0,0.00022191,3,"2024-06-17T21:10:50.951",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770437,1718658650960,-421.96783315,0.00022191,3,"2024-06-17T21:10:50.960",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770438,1718658650970,-500.0,0.00022191,3,"2024-06-17T21:10:50.970",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770439,1718658650980,-500.0,0.00022191,3,"2024-06-17T21:10:50.980",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770440,1718658650990,-395.71060518,0.00022191,3,"2024-06-17T21:10:50.990",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770441,1718658650999,-500.0,0.00022191,3,"2024-06-17T21:10:50.999",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770442,1718658651009,-500.0,0.00022191,3,"2024-06-17T21:10:51.009",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770443,1718658651020,-500.0,0.00022191,3,"2024-06-17T21:10:51.020",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770444,1718658651030,-500.0,0.00022191,3,"2024-06-17T21:10:51.030",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770445,1718658651040,-500.0,0.00022191,3,"2024-06-17T21:10:51.040",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770446,1718658651050,-500.0,0.00022191,3,"2024-06-17T21:10:51.050",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770447,1718658651059,-542.92,0.00022191,3,"2024-06-17T21:10:51.059",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770448,1718658651070,-500.0,0.00022191,3,"2024-06-17T21:10:51.070",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770449,1718658651080,-1460.04,0.00022191,3,"2024-06-17T21:10:51.080",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770450,1718658651089,-500.0,0.00022191,3,"2024-06-17T21:10:51.089",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770451,1718658651099,-500.0,0.00022191,3,"2024-06-17T21:10:51.099",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770452,1718658651109,-500.0,0.00022191,3,"2024-06-17T21:10:51.109",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770453,1718658651122,-1177.68,0.00022191,3,"2024-06-17T21:10:51.122",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770454,1718658651131,-802.96,0.00022191,3,"2024-06-17T21:10:51.131",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770455,1718658651141,-1021.63,0.00022191,3,"2024-06-17T21:10:51.141",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770456,1718658651151,-500.0,0.00022191,3,"2024-06-17T21:10:51.151",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770457,1718658651161,-500.0,0.00022191,3,"2024-06-17T21:10:51.161",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770458,1718658651171,-749.89,0.00022191,3,"2024-06-17T21:10:51.171",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770459,1718658651182,-500.0,0.00022191,3,"2024-06-17T21:10:51.182",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770460,1718658651192,-652.78,0.00022191,3,"2024-06-17T21:10:51.192",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770461,1718658651204,-500.0,0.00022191,3,"2024-06-17T21:10:51.204",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770462,1718658651213,-500.0,0.00022191,3,"2024-06-17T21:10:51.213",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770463,1718658651223,-500.0,0.00022191,3,"2024-06-17T21:10:51.223",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770464,1718658651233,-500.0,0.00022191,3,"2024-06-17T21:10:51.233",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770465,1718658651243,-500.0,0.00022191,3,"2024-06-17T21:10:51.243",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770466,1718658651254,-577.35,0.00022191,3,"2024-06-17T21:10:51.254",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770467,1718658651263,-500.0,0.00022191,3,"2024-06-17T21:10:51.263",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770468,1718658651276,-500.0,0.00022191,3,"2024-06-17T21:10:51.276",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770469,1718658651285,-500.0,0.00022191,3,"2024-06-17T21:10:51.285",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770470,1718658651295,-814.14,0.00022191,3,"2024-06-17T21:10:51.295",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770471,1718658651305,-500.0,0.00022191,3,"2024-06-17T21:10:51.305",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770472,1718658651314,-674.03,0.00022191,3,"2024-06-17T21:10:51.314",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770473,1718658651324,-500.0,0.00022191,3,"2024-06-17T21:10:51.324",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770474,1718658651335,-542.23,0.00022191,3,"2024-06-17T21:10:51.335",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770475,1718658651344,-500.0,0.00022191,3,"2024-06-17T21:10:51.344",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770476,1718658651354,-500.0,0.00022191,3,"2024-06-17T21:10:51.354",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770477,1718658651370,-500.0,0.00022191,3,"2024-06-17T21:10:51.370",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770478,1718658651384,-500.0,0.00022191,3,"2024-06-17T21:10:51.384",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770479,1718658651394,-1256.53,0.00022191,3,"2024-06-17T21:10:51.394",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770480,1718658651404,-500.0,0.00022191,3,"2024-06-17T21:10:51.404",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770481,1718658651414,-500.0,0.00022191,3,"2024-06-17T21:10:51.414",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770482,1718658651425,-500.0,0.00022191,3,"2024-06-17T21:10:51.425",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770483,1718658651435,-500.0,0.00022191,3,"2024-06-17T21:10:51.435",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770484,1718658651444,-614.54,0.00022191,3,"2024-06-17T21:10:51.444",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770485,1718658651454,-918.37,0.00022191,3,"2024-06-17T21:10:51.454",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770486,1718658651464,-1029.04,0.00022191,3,"2024-06-17T21:10:51.464",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770487,1718658651474,-500.0,0.00022191,3,"2024-06-17T21:10:51.474",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770488,1718658651484,-500.0,0.00022191,3,"2024-06-17T21:10:51.484",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770489,1718658651494,-657.24,0.00022191,3,"2024-06-17T21:10:51.494",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770490,1718658651504,-1461.4,0.00022191,3,"2024-06-17T21:10:51.504",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770491,1718658651514,-500.0,0.00022191,3,"2024-06-17T21:10:51.514",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770492,1718658651524,-500.0,0.00022191,3,"2024-06-17T21:10:51.524",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770493,1718658651534,-866.71,0.00022191,3,"2024-06-17T21:10:51.534",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770494,1718658651543,-500.0,0.00022191,3,"2024-06-17T21:10:51.543",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770495,1718658651553,-500.0,0.00022191,3,"2024-06-17T21:10:51.553",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770496,1718658651563,-1146.58,0.00022191,3,"2024-06-17T21:10:51.563",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770497,1718658651572,-500.0,0.00022191,3,"2024-06-17T21:10:51.572",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770498,1718658651583,-500.0,0.00022191,3,"2024-06-17T21:10:51.583",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770499,1718658651593,-500.0,0.00022191,3,"2024-06-17T21:10:51.593",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770500,1718658651602,-500.0,0.00022191,3,"2024-06-17T21:10:51.602",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770501,1718658651611,-500.0,0.00022191,3,"2024-06-17T21:10:51.611",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770502,1718658651624,-697.21,0.00022191,3,"2024-06-17T21:10:51.624",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770503,1718658651635,-723.9,0.00022191,3,"2024-06-17T21:10:51.635",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770504,1718658651645,-500.0,0.00022191,3,"2024-06-17T21:10:51.645",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770505,1718658651656,-500.0,0.00022191,3,"2024-06-17T21:10:51.656",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770506,1718658651666,-870.13,0.00022191,3,"2024-06-17T21:10:51.666",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770507,1718658651676,-500.0,0.00022191,3,"2024-06-17T21:10:51.676",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770508,1718658651686,-500.0,0.00022191,3,"2024-06-17T21:10:51.686",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770509,1718658651696,-801.85,0.00022191,3,"2024-06-17T21:10:51.696",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770510,1718658651706,-500.0,0.00022191,3,"2024-06-17T21:10:51.706",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770511,1718658651716,-500.0,0.00022191,3,"2024-06-17T21:10:51.716",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770512,1718658651726,-590.2,0.00022191,3,"2024-06-17T21:10:51.726",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770513,1718658651736,-500.0,0.00022191,3,"2024-06-17T21:10:51.736",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770514,1718658651746,-188.92483283,0.00022191,3,"2024-06-17T21:10:51.746",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770515,1718658651756,-500.0,0.00022191,3,"2024-06-17T21:10:51.756",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770516,1718658651766,-500.0,0.00022191,3,"2024-06-17T21:10:51.766",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770517,1718658651776,-500.0,0.00022191,3,"2024-06-17T21:10:51.776",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770518,1718658651785,-555.66,0.00022191,3,"2024-06-17T21:10:51.785",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770519,1718658651795,-500.0,0.00022191,3,"2024-06-17T21:10:51.795",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770520,1718658651804,-500.0,0.00022191,3,"2024-06-17T21:10:51.804",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770521,1718658651814,-500.0,0.00022191,3,"2024-06-17T21:10:51.814",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770522,1718658651824,-500.0,0.00022191,3,"2024-06-17T21:10:51.824",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770523,1718658651834,-472.31123552,0.00022191,3,"2024-06-17T21:10:51.834",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770524,1718658651843,-500.0,0.00022191,3,"2024-06-17T21:10:51.843",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770525,1718658651853,-500.0,0.00022191,3,"2024-06-17T21:10:51.853",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770526,1718658651864,-534.67,0.00022191,3,"2024-06-17T21:10:51.864",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770527,1718658651874,-500.0,0.00022191,3,"2024-06-17T21:10:51.874",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770528,1718658651884,-1268.46,0.00022191,3,"2024-06-17T21:10:51.884",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770529,1718658651894,-981.03,0.00022191,3,"2024-06-17T21:10:51.894",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770530,1718658651903,-732.1,0.00022191,3,"2024-06-17T21:10:51.903",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770531,1718658651913,-500.0,0.00022191,3,"2024-06-17T21:10:51.913",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770532,1718658651923,-500.0,0.00022191,3,"2024-06-17T21:10:51.923",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770533,1718658651932,-500.0,0.00022191,3,"2024-06-17T21:10:51.932",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770534,1718658651942,-500.0,0.00022191,3,"2024-06-17T21:10:51.942",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770535,1718658651952,-500.0,0.00022191,3,"2024-06-17T21:10:51.952",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770536,1718658651961,-500.0,0.00022191,3,"2024-06-17T21:10:51.961",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770537,1718658651971,-2080.43,0.00022191,3,"2024-06-17T21:10:51.971",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770538,1718658651980,-500.0,0.00022191,3,"2024-06-17T21:10:51.980",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770539,1718658651989,-687.6,0.00022191,3,"2024-06-17T21:10:51.989",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770540,1718658651999,-926.34,0.00022191,3,"2024-06-17T21:10:51.999",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770541,1718658652008,-620.81,0.00022191,3,"2024-06-17T21:10:52.008",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770542,1718658652018,-526.99,0.00022191,3,"2024-06-17T21:10:52.018",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770543,1718658652028,-500.0,0.00022191,3,"2024-06-17T21:10:52.028",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770544,1718658652037,-798.18,0.00022191,3,"2024-06-17T21:10:52.037",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770545,1718658652046,-500.0,0.00022191,3,"2024-06-17T21:10:52.046",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770546,1718658652055,-654.82,0.00022191,3,"2024-06-17T21:10:52.055",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770547,1718658652065,-500.0,0.00022191,3,"2024-06-17T21:10:52.065",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770548,1718658652075,-500.0,0.00022191,3,"2024-06-17T21:10:52.075",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770549,1718658652086,-500.0,0.00022191,3,"2024-06-17T21:10:52.086",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770550,1718658652095,-777.86,0.00022191,3,"2024-06-17T21:10:52.095",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770551,1718658652106,-500.0,0.00022191,3,"2024-06-17T21:10:52.106",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770552,1718658652120,-500.0,0.00022191,3,"2024-06-17T21:10:52.120",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770553,1718658652129,-500.0,0.00022191,3,"2024-06-17T21:10:52.129",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770554,1718658652138,-500.0,0.00022191,3,"2024-06-17T21:10:52.138",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770555,1718658652146,-500.0,0.00022191,3,"2024-06-17T21:10:52.146",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770556,1718658652155,-500.0,0.00022191,3,"2024-06-17T21:10:52.155",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770557,1718658652165,-854.68,0.00022191,3,"2024-06-17T21:10:52.165",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770558,1718658652174,-1187.29,0.00022191,3,"2024-06-17T21:10:52.174",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770559,1718658652186,-500.0,0.00022191,3,"2024-06-17T21:10:52.186",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770560,1718658652195,-1134.28,0.00022191,3,"2024-06-17T21:10:52.195",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770561,1718658652205,-500.0,0.00022191,3,"2024-06-17T21:10:52.205",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770562,1718658652215,-500.0,0.00022191,3,"2024-06-17T21:10:52.215",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770563,1718658652226,-500.0,0.00022191,3,"2024-06-17T21:10:52.226",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770564,1718658652235,-500.0,0.00022191,3,"2024-06-17T21:10:52.235",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770565,1718658652244,-500.0,0.00022191,3,"2024-06-17T21:10:52.244",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770566,1718658652254,-1766.77,0.00022191,3,"2024-06-17T21:10:52.254",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770567,1718658652263,-500.0,0.00022191,3,"2024-06-17T21:10:52.263",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770568,1718658652275,-500.0,0.00022191,3,"2024-06-17T21:10:52.275",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770569,1718658652285,-500.0,0.00022191,3,"2024-06-17T21:10:52.285",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770570,1718658652294,-1438.05,0.00022191,3,"2024-06-17T21:10:52.294",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770571,1718658652304,-712.36,0.00022191,3,"2024-06-17T21:10:52.304",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770572,1718658652314,-682.09,0.00022191,3,"2024-06-17T21:10:52.314",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770573,1718658652323,-500.0,0.00022191,3,"2024-06-17T21:10:52.323",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770574,1718658652333,-561.2,0.00022191,3,"2024-06-17T21:10:52.333",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770575,1718658652342,-500.0,0.00022191,3,"2024-06-17T21:10:52.342",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770576,1718658652352,-500.0,0.00022191,3,"2024-06-17T21:10:52.352",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770577,1718658652361,-557.11815093,0.00022191,3,"2024-06-17T21:10:52.361",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770578,1718658652373,-714.25,0.00022191,3,"2024-06-17T21:10:52.373",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770579,1718658652382,-500.0,0.00022191,3,"2024-06-17T21:10:52.382",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770580,1718658652392,-957.66,0.00022191,3,"2024-06-17T21:10:52.392",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770581,1718658652402,-500.0,0.00022191,3,"2024-06-17T21:10:52.402",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770582,1718658652413,-502.51,0.00022191,3,"2024-06-17T21:10:52.413",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770583,1718658652423,-1477.59,0.00022191,3,"2024-06-17T21:10:52.423",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770584,1718658652432,-567.94,0.00022191,3,"2024-06-17T21:10:52.432",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770585,1718658652442,-500.0,0.00022191,3,"2024-06-17T21:10:52.442",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770586,1718658652452,-949.7,0.00022191,3,"2024-06-17T21:10:52.452",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770587,1718658652461,-1001.55,0.00022191,3,"2024-06-17T21:10:52.461",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770588,1718658652471,-500.0,0.00022191,3,"2024-06-17T21:10:52.471",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770589,1718658652480,-500.0,0.00022191,3,"2024-06-17T21:10:52.480",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770590,1718658652490,-151.0,0.00022191,7,"2024-06-17T21:10:52.490",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770591,1718658652499,-500.0,0.00022191,3,"2024-06-17T21:10:52.499",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770592,1718658652508,-151.0,0.00022191,7,"2024-06-17T21:10:52.508",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770593,1718658652518,-500.0,0.00022191,3,"2024-06-17T21:10:52.518",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770594,1718658652527,-812.68,0.00022191,3,"2024-06-17T21:10:52.527",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770595,1718658652536,-1049.12,0.00022191,3,"2024-06-17T21:10:52.536",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770596,1718658652545,-991.81,0.00022191,3,"2024-06-17T21:10:52.545",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770597,1718658652554,-500.0,0.00022191,3,"2024-06-17T21:10:52.554",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770598,1718658652564,-559.04578495,0.00022191,3,"2024-06-17T21:10:52.564",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770599,1718658652573,-889.08,0.00022191,3,"2024-06-17T21:10:52.573",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770600,1718658652582,-500.0,0.00022191,3,"2024-06-17T21:10:52.582",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770601,1718658652591,-1276.23,0.00022191,3,"2024-06-17T21:10:52.591",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770602,1718658652600,-500.0,0.00022191,3,"2024-06-17T21:10:52.600",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770603,1718658652610,-500.0,0.00022191,3,"2024-06-17T21:10:52.610",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770604,1718658652623,-500.0,0.00022191,3,"2024-06-17T21:10:52.623",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770605,1718658652632,-938.84,0.00022191,3,"2024-06-17T21:10:52.632",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770606,1718658652641,-500.0,0.00022191,3,"2024-06-17T21:10:52.641",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770607,1718658652651,-881.63,0.00022191,3,"2024-06-17T21:10:52.651",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770608,1718658652659,-500.0,0.00022191,3,"2024-06-17T21:10:52.659",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770609,1718658652669,-1389.37,0.00022191,3,"2024-06-17T21:10:52.669",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770610,1718658652679,-500.0,0.00022191,3,"2024-06-17T21:10:52.679",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770611,1718658652689,-500.0,0.00022191,3,"2024-06-17T21:10:52.689",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770612,1718658652700,-734.56,0.00022191,3,"2024-06-17T21:10:52.700",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770613,1718658652710,-500.0,0.00022191,3,"2024-06-17T21:10:52.710",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770614,1718658652720,-533.65,0.00022191,3,"2024-06-17T21:10:52.720",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770615,1718658652730,-500.0,0.00022191,3,"2024-06-17T21:10:52.730",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770616,1718658652740,-400.46562979,0.00022191,3,"2024-06-17T21:10:52.740",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770617,1718658652749,-747.83,0.00022191,3,"2024-06-17T21:10:52.749",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770618,1718658652758,-686.4,0.00022191,3,"2024-06-17T21:10:52.758",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770619,1718658652768,-500.0,0.00022191,3,"2024-06-17T21:10:52.768",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770620,1718658652777,-250.0,0.00022191,3,"2024-06-17T21:10:52.777",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770621,1718658652787,-936.86,0.00022191,3,"2024-06-17T21:10:52.787",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770622,1718658652796,-500.0,0.00022191,3,"2024-06-17T21:10:52.796",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770623,1718658652806,-1758.39,0.00022191,3,"2024-06-17T21:10:52.806",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770624,1718658652815,-615.36,0.00022191,3,"2024-06-17T21:10:52.815",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770625,1718658652825,-941.25,0.00022191,3,"2024-06-17T21:10:52.825",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770626,1718658652834,-500.0,0.00022191,3,"2024-06-17T21:10:52.834",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770627,1718658652844,-500.0,0.00022191,3,"2024-06-17T21:10:52.844",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770628,1718658652854,-500.0,0.00022191,3,"2024-06-17T21:10:52.854",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770629,1718658652867,-500.0,0.00022191,3,"2024-06-17T21:10:52.867",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770630,1718658652877,-500.0,0.00022191,3,"2024-06-17T21:10:52.877",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770631,1718658652886,-667.54,0.00022191,3,"2024-06-17T21:10:52.886",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770632,1718658652895,-1184.61,0.00022191,3,"2024-06-17T21:10:52.895",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770633,1718658652905,-500.0,0.00022191,3,"2024-06-17T21:10:52.905",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770634,1718658652914,-593.30116935,0.00022191,3,"2024-06-17T21:10:52.914",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770635,1718658652924,-500.0,0.00022191,3,"2024-06-17T21:10:52.924",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770636,1718658652934,-1115.03,0.00022191,3,"2024-06-17T21:10:52.934",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770637,1718658652943,-1055.93,0.00022191,3,"2024-06-17T21:10:52.943",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770638,1718658652952,-612.29,0.00022191,3,"2024-06-17T21:10:52.952",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770639,1718658652962,-599.02,0.00022191,3,"2024-06-17T21:10:52.962",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770640,1718658652971,-847.06,0.00022191,3,"2024-06-17T21:10:52.971",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770641,1718658652981,-239.71640917,0.00022191,3,"2024-06-17T21:10:52.981",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770642,1718658652990,-500.0,0.00022191,3,"2024-06-17T21:10:52.990",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770643,1718658653000,-500.0,0.00022191,3,"2024-06-17T21:10:53.000",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770644,1718658653009,-500.0,0.00022191,3,"2024-06-17T21:10:53.009",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770645,1718658653019,-500.0,0.00022191,3,"2024-06-17T21:10:53.019",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770646,1718658653028,-937.37,0.00022191,3,"2024-06-17T21:10:53.028",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770647,1718658653038,-614.4108468,0.00022191,3,"2024-06-17T21:10:53.038",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770648,1718658653048,-500.0,0.00022191,3,"2024-06-17T21:10:53.048",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770649,1718658653058,-500.0,0.00022191,3,"2024-06-17T21:10:53.058",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770650,1718658653068,-502.33,0.00022191,3,"2024-06-17T21:10:53.068",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770651,1718658653078,-1578.11,0.00022191,3,"2024-06-17T21:10:53.078",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770652,1718658653087,-500.0,0.00022191,3,"2024-06-17T21:10:53.087",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770653,1718658653097,-1447.99,0.00022191,3,"2024-06-17T21:10:53.097",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770654,1718658653107,-1806.23,0.00022191,3,"2024-06-17T21:10:53.107",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770655,1718658653285,-500.0,0.00022191,3,"2024-06-17T21:10:53.285",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770656,1718658653316,-609.48,0.00022191,3,"2024-06-17T21:10:53.316",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770657,1718658653326,-500.0,0.00022191,3,"2024-06-17T21:10:53.326",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770658,1718658653335,-553.5,0.00022191,3,"2024-06-17T21:10:53.335",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770659,1718658653345,-1032.64,0.00022191,3,"2024-06-17T21:10:53.345",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770660,1718658653355,-500.0,0.00022191,3,"2024-06-17T21:10:53.355",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770661,1718658653368,-500.0,0.00022191,3,"2024-06-17T21:10:53.368",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770662,1718658653378,-500.0,0.00022191,3,"2024-06-17T21:10:53.378",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770663,1718658653387,-500.0,0.00022191,3,"2024-06-17T21:10:53.387",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770664,1718658653396,-500.0,0.00022191,3,"2024-06-17T21:10:53.396",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770665,1718658653406,-565.19,0.00022191,3,"2024-06-17T21:10:53.406",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770666,1718658653414,-319.99,0.00022191,3,"2024-06-17T21:10:53.414",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770667,1718658653424,-500.0,0.00022191,3,"2024-06-17T21:10:53.424",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770668,1718658653433,-500.0,0.00022191,3,"2024-06-17T21:10:53.433",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770669,1718658653443,-500.0,0.00022191,3,"2024-06-17T21:10:53.443",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770670,1718658653452,-1631.52,0.00022191,3,"2024-06-17T21:10:53.452",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770671,1718658653462,-500.0,0.00022191,3,"2024-06-17T21:10:53.462",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770672,1718658653471,-1283.86,0.00022191,3,"2024-06-17T21:10:53.471",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770673,1718658653480,-500.0,0.00022191,3,"2024-06-17T21:10:53.480",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770674,1718658653493,-500.0,0.00022191,3,"2024-06-17T21:10:53.493",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770675,1718658653507,-500.0,0.00022191,3,"2024-06-17T21:10:53.507",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770676,1718658653533,-500.0,0.00022191,3,"2024-06-17T21:10:53.533",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770677,1718658653555,-500.0,0.00022191,3,"2024-06-17T21:10:53.555",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770678,1718658653576,-574.26,0.00022191,3,"2024-06-17T21:10:53.576",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770679,1718658653585,-500.0,0.00022191,3,"2024-06-17T21:10:53.585",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770680,1718658653595,-1450.99,0.00022191,3,"2024-06-17T21:10:53.595",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770681,1718658653604,-557.8,0.00022191,3,"2024-06-17T21:10:53.604",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770682,1718658653616,-500.0,0.00022191,3,"2024-06-17T21:10:53.616",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770683,1718658653625,-500.0,0.00022191,3,"2024-06-17T21:10:53.625",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770684,1718658653634,-286.10885111,0.00022191,3,"2024-06-17T21:10:53.634",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770685,1718658653644,-742.47,0.00022191,3,"2024-06-17T21:10:53.644",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770686,1718658653653,-736.72,0.00022191,3,"2024-06-17T21:10:53.653",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770687,1718658653662,-500.0,0.00022191,3,"2024-06-17T21:10:53.662",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770688,1718658653672,-780.38,0.00022191,3,"2024-06-17T21:10:53.672",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770689,1718658653681,-543.21,0.00022191,3,"2024-06-17T21:10:53.681",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770690,1718658653690,-119.37228265,0.00022191,3,"2024-06-17T21:10:53.690",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770691,1718658653719,-380.62771735,0.00022191,3,"2024-06-17T21:10:53.719",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770692,1718658653727,-260.11954985,0.00022191,3,"2024-06-17T21:10:53.727",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770693,1718658653739,-275.919,0.00022191,3,"2024-06-17T21:10:53.739",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770695,1718658691108,-5000000.0,0.00023,120,"2024-06-17T21:11:31.108",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770696,1718658702030,-5000000.0,0.00023,120,"2024-06-17T21:11:42.030",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770697,1718658912230,-5000000.0,0.00023,120,"2024-06-17T21:15:12.230",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770698,1718658913394,441.45626882,0.00021816,60,"2024-06-17T21:15:13.394",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770699,1718658948221,-1000.0,0.00029929,60,"2024-06-17T21:15:48.221",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770700,1718658948246,-1000.0,0.00029929,60,"2024-06-17T21:15:48.246",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770701,1718658948273,-1000.0,0.00029929,120,"2024-06-17T21:15:48.273",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770702,1718658948302,-1000.0,0.00029929,60,"2024-06-17T21:15:48.302",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770703,1718658948330,-1000.0,0.00029929,60,"2024-06-17T21:15:48.330",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770704,1718658948355,-1000.0,0.00029929,120,"2024-06-17T21:15:48.355",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770705,1718658948380,-1000.0,0.00029929,60,"2024-06-17T21:15:48.380",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770706,1718658948405,-1000.0,0.00029929,60,"2024-06-17T21:15:48.405",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770707,1718658948431,-1000.0,0.00029929,60,"2024-06-17T21:15:48.431",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770708,1718658948455,-1000.0,0.00029929,60,"2024-06-17T21:15:48.455",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770709,1718658948479,-1000.0,0.00029929,60,"2024-06-17T21:15:48.479",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770710,1718658948506,-886.26056794,0.00029929,60,"2024-06-17T21:15:48.506",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770711,1718658948530,-1000.0,0.00029929,60,"2024-06-17T21:15:48.530",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770712,1718658948553,-1000.0,0.00029929,120,"2024-06-17T21:15:48.553",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770713,1718658948577,-1000.0,0.00029929,60,"2024-06-17T21:15:48.577",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770714,1718658948598,-1000.0,0.00029929,60,"2024-06-17T21:15:48.598",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770715,1718658948620,-1000.0,0.00029929,60,"2024-06-17T21:15:48.620",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770716,1718658948643,-1000.0,0.00029929,120,"2024-06-17T21:15:48.643",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770717,1718658948666,-1000.0,0.00029929,60,"2024-06-17T21:15:48.666",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770718,1718658948689,-1000.0,0.00029929,60,"2024-06-17T21:15:48.689",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770719,1718658948713,-1000.0,0.00029929,60,"2024-06-17T21:15:48.713",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770720,1718658948736,-1000.0,0.00029929,120,"2024-06-17T21:15:48.736",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770721,1718658948759,-1000.0,0.00029929,60,"2024-06-17T21:15:48.759",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770722,1718658948782,-1000.0,0.00029929,60,"2024-06-17T21:15:48.782",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770723,1718658948804,-1039.46,0.00029929,60,"2024-06-17T21:15:48.804",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770724,1718658948828,-241.40157012,0.00029929,90,"2024-06-17T21:15:48.828",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770725,1718658948851,-999.999994,0.00029929,120,"2024-06-17T21:15:48.851",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770726,1718658948875,-525.84275027,0.00029929,60,"2024-06-17T21:15:48.875",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770727,1718658948898,-1082.93294639,0.00029929,120,"2024-06-17T21:15:48.898",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770728,1718658948924,-457.84657021,0.00029929,60,"2024-06-17T21:15:48.924",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770729,1718658948947,-999.76787228,0.00029929,120,"2024-06-17T21:15:48.947",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770730,1718658948969,-1024.76167199,0.00029929,120,"2024-06-17T21:15:48.969",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770731,1718658948992,-321.98079346,0.00029929,120,"2024-06-17T21:15:48.992",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770732,1718658949015,-626.25430837,0.00029929,120,"2024-06-17T21:15:49.015",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770733,1718658949037,-1226.29251296,0.00029929,60,"2024-06-17T21:15:49.037",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770734,1718658949059,-338.39129645,0.00029929,120,"2024-06-17T21:15:49.059",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770735,1718658949083,-940.60014728,0.00029929,120,"2024-06-17T21:15:49.083",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770736,1718658949107,-508.88173292,0.00029929,120,"2024-06-17T21:15:49.107",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770737,1718658949130,-809.06993189,0.00029929,120,"2024-06-17T21:15:49.130",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770738,1718658949152,-162.38168707,0.00029929,60,"2024-06-17T21:15:49.152",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770739,1718658949178,-309.29078588,0.00029929,120,"2024-06-17T21:15:49.178",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770740,1718658949201,-581.3328708,0.00029929,120,"2024-06-17T21:15:49.201",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770741,1718658949225,-1319.71493879,0.00029929,120,"2024-06-17T21:15:49.225",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770742,1718658949249,-370.4005716,0.00029929,120,"2024-06-17T21:15:49.249",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770743,1718658949277,-174.27819698,0.00029929,120,"2024-06-17T21:15:49.277",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770744,1718658949301,-187.98106916,0.00029929,120,"2024-06-17T21:15:49.301",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770745,1718658949327,-567.7310409,0.00029929,120,"2024-06-17T21:15:49.327",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770746,1718658949351,-313.76220199,0.00029929,120,"2024-06-17T21:15:49.351",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770747,1718658949377,-739.16440892,0.00029929,120,"2024-06-17T21:15:49.377",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770748,1718658949401,-459.473404,0.00029929,120,"2024-06-17T21:15:49.401",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770749,1718658949426,-943.80128278,0.00029929,120,"2024-06-17T21:15:49.426",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770750,1718658949450,-1505.74969749,0.00029929,120,"2024-06-17T21:15:49.450",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770751,1718658949474,-1272.9183263,0.00029929,120,"2024-06-17T21:15:49.474",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770752,1718658949498,-305.12621704,0.00029929,120,"2024-06-17T21:15:49.498",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770753,1718658949522,-2020.19865261,0.00029929,120,"2024-06-17T21:15:49.522",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770754,1718658949779,-1582.66130909,0.00029929,120,"2024-06-17T21:15:49.779",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770755,1718658949807,-523.78936913,0.00029929,120,"2024-06-17T21:15:49.807",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770756,1718658949832,-655.85433383,0.00029929,120,"2024-06-17T21:15:49.832",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770757,1718658949857,-286.87913549,0.00029929,120,"2024-06-17T21:15:49.857",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770758,1718658949881,-507.07089733,0.00029929,120,"2024-06-17T21:15:49.881",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770759,1718658949905,-938.26693155,0.00029929,120,"2024-06-17T21:15:49.905",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770760,1718658949929,-178.0494261,0.00029929,120,"2024-06-17T21:15:49.929",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770761,1718658949952,-207.24115754,0.00029929,120,"2024-06-17T21:15:49.952",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770762,1718658949975,-268.4525759,0.00029929,120,"2024-06-17T21:15:49.975",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770763,1718658949997,-1056.0165159,0.00029929,120,"2024-06-17T21:15:49.997",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770764,1718658950020,-905.99760078,0.00029929,120,"2024-06-17T21:15:50.020",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770765,1718658969120,-5000000.0,0.00023,120,"2024-06-17T21:16:09.120",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770766,1718658973077,-5000000.0,0.00023,120,"2024-06-17T21:16:13.077",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770767,1718658976473,-947919.31294496,0.00023,120,"2024-06-17T21:16:16.473",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770772,1718659272705,175.0,0.00021589,30,"2024-06-17T21:21:12.705",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770773,1718659272750,358.5,0.00021589,30,"2024-06-17T21:21:12.750",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770790,1718659831906,-511.0,0.00018,2,"2024-06-17T21:30:31.906",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770792,1718659831917,-162.93,0.00018636,2,"2024-06-17T21:30:31.917",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770793,1718659832060,-699.11912323,0.00018636,2,"2024-06-17T21:30:32.060",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770794,1718659832070,-303.98,0.00018736,2,"2024-06-17T21:30:32.070",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770795,1718659832079,-54.20087677,0.00019371,2,"2024-06-17T21:30:32.079",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770796,1718659832092,-245.79912323,0.00019371,2,"2024-06-17T21:30:32.092",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770797,1718659832101,-259.63185053,0.00019726,2,"2024-06-17T21:30:32.101",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770798,1718659832113,-8698.47557002,0.00019726,2,"2024-06-17T21:30:32.113",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770799,1718659832125,-2505.21257945,0.00019726,2,"2024-06-17T21:30:32.125",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770800,1718659832134,-499.99,0.00019726,2,"2024-06-17T21:30:32.134",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770801,1718659832144,-6634.24191482,0.0002,3,"2024-06-17T21:30:32.144",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770802,1718659832155,-1050.23533077,0.0002,3,"2024-06-17T21:30:32.155",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770803,1718659832206,-315.52275441,0.0002,3,"2024-06-17T21:30:32.206",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770804,1718659832215,-111.97724559,0.000201,2,"2024-06-17T21:30:32.215",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770805,1718659832228,-114.85788975,0.000201,2,"2024-06-17T21:30:32.228",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770806,1718659832237,-211.17,0.00020218,2,"2024-06-17T21:30:32.237",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770807,1718659832246,-120.14235237,0.00020263,2,"2024-06-17T21:30:32.246",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770808,1718659832258,-129.85764763,0.00020263,2,"2024-06-17T21:30:32.258",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770809,1718659832267,-463.38,0.00020336,2,"2024-06-17T21:30:32.267",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770810,1718659832276,-200.0,0.00020377,2,"2024-06-17T21:30:32.276",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770811,1718659832285,-302.42739072,0.00020589,2,"2024-06-17T21:30:32.285",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770817,1718659837870,-377.71260928,0.00020589,2,"2024-06-17T21:30:37.870",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770818,1718659837880,-432.0,0.00020643,2,"2024-06-17T21:30:37.880",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770819,1718659837890,-167.19,0.00020901,2,"2024-06-17T21:30:37.890",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770820,1718659837900,-303.98,0.00021,2,"2024-06-17T21:30:37.900",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770821,1718659837910,-200.0,0.000214,7,"2024-06-17T21:30:37.910",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770822,1718659837920,-200.0,0.00021407,2,"2024-06-17T21:30:37.920",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770823,1718659837930,-500.0,0.000215,7,"2024-06-17T21:30:37.930",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770824,1718659837939,-800.0,0.000216,7,"2024-06-17T21:30:37.939",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770825,1718659837949,-1000.0,0.00021617,2,"2024-06-17T21:30:37.949",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770826,1718659837959,-2500.0,0.00021617,2,"2024-06-17T21:30:37.959",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770827,1718659837969,-1100.0,0.000217,7,"2024-06-17T21:30:37.969",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770828,1718659837980,-3503.18251534,0.00021717,2,"2024-06-17T21:30:37.980",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770829,1718659839154,-5635.24233459,0.00021717,2,"2024-06-17T21:30:39.154",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770830,1718659839168,-4886.7500001,0.00021717,2,"2024-06-17T21:30:39.168",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770837,1718659840732,-918.99432185,0.00021717,2,"2024-06-17T21:30:40.732",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770840,1718659840744,-3327.15,0.00021717,2,"2024-06-17T21:30:40.744",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770847,1718659840909,-150558.47713,0.00021717,2,"2024-06-17T21:30:40.909",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329770848,1718659840922,-940.8297732,0.00021717,2,"2024-06-17T21:30:40.922",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771288,1718659850479,-33221.34242492,0.00021717,2,"2024-06-17T21:30:50.479",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771289,1718659850488,-323.76725808,0.00021717,2,"2024-06-17T21:30:50.488",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771290,1718659850498,-262.93580274,0.00021717,2,"2024-06-17T21:30:50.498",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771291,1718659850508,-1300.0,0.000218,7,"2024-06-17T21:30:50.508",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771292,1718659850517,-10000.0,0.00021817,2,"2024-06-17T21:30:50.517",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771293,1718659850526,-105037.0696,0.00021817,2,"2024-06-17T21:30:50.526",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771294,1718659850536,-1000.0,0.00021817,2,"2024-06-17T21:30:50.536",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771295,1718659850546,-100000.0,0.00021817,2,"2024-06-17T21:30:50.546",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771296,1718659850556,-500.0,0.00021817,2,"2024-06-17T21:30:50.556",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771297,1718659850569,-25770.341,0.00021817,2,"2024-06-17T21:30:50.569",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771298,1718659850578,-1389.9544,0.00021817,2,"2024-06-17T21:30:50.578",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771299,1718659850588,-441.5783,0.00021817,2,"2024-06-17T21:30:50.588",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771300,1718659850597,-7500.0,0.00021817,2,"2024-06-17T21:30:50.597",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771301,1718659850611,-177.27972599,0.00021817,2,"2024-06-17T21:30:50.611",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771302,1718659850621,-5286.81484122,0.00021817,2,"2024-06-17T21:30:50.621",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771303,1718659850631,-200.0,0.000219,7,"2024-06-17T21:30:50.631",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771304,1718659850641,-150000.0,0.00021917,2,"2024-06-17T21:30:50.641",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771305,1718659850652,-150000.0,0.00021917,2,"2024-06-17T21:30:50.652",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771306,1718659850662,-150000.0,0.00021917,2,"2024-06-17T21:30:50.662",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771307,1718659850671,-150000.0,0.00021917,2,"2024-06-17T21:30:50.671",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771308,1718659850680,-150000.0,0.00021917,2,"2024-06-17T21:30:50.680",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771309,1718659850690,-150000.0,0.00021917,2,"2024-06-17T21:30:50.690",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771310,1718659850700,-150000.0,0.00021917,2,"2024-06-17T21:30:50.700",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771311,1718659850709,-150000.0,0.00021917,2,"2024-06-17T21:30:50.709",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771312,1718659850718,-106228.98510907,0.00021917,2,"2024-06-17T21:30:50.718",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771313,1718659850727,-1770.34377674,0.00021917,2,"2024-06-17T21:30:50.727",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771314,1718659850737,-500.0,0.00021917,2,"2024-06-17T21:30:50.737",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771315,1718659850747,-500.0,0.00021917,2,"2024-06-17T21:30:50.747",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771316,1718659850756,-500.0,0.00021917,2,"2024-06-17T21:30:50.756",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771317,1718659850766,-500.0,0.00021917,2,"2024-06-17T21:30:50.766",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771318,1718659850776,-500.0,0.00021917,2,"2024-06-17T21:30:50.776",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771319,1718659850785,-500.0,0.00021917,2,"2024-06-17T21:30:50.785",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771320,1718659850795,-500.0,0.00021917,2,"2024-06-17T21:30:50.795",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771321,1718659850804,-500.0,0.00021917,2,"2024-06-17T21:30:50.804",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771322,1718659850813,-500.0,0.00021917,2,"2024-06-17T21:30:50.813",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771323,1718659850823,-500.0,0.00021917,2,"2024-06-17T21:30:50.823",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771324,1718659850832,-500.0,0.00021917,2,"2024-06-17T21:30:50.832",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771325,1718659850843,-500.0,0.00021917,2,"2024-06-17T21:30:50.843",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771326,1718659850852,-500.0,0.00021917,2,"2024-06-17T21:30:50.852",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771327,1718659850862,-602.47,0.00021917,2,"2024-06-17T21:30:50.862",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771328,1718659850872,-500.0,0.00021917,2,"2024-06-17T21:30:50.872",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771329,1718659850881,-500.0,0.00021917,2,"2024-06-17T21:30:50.881",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771330,1718659850891,-517.47,0.00021917,2,"2024-06-17T21:30:50.891",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771331,1718659850900,-500.0,0.00021917,2,"2024-06-17T21:30:50.900",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771332,1718659850910,-500.0,0.00021917,2,"2024-06-17T21:30:50.910",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771333,1718659850919,-500.0,0.00021917,2,"2024-06-17T21:30:50.919",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771334,1718659850929,-500.0,0.00021917,2,"2024-06-17T21:30:50.929",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771335,1718659850939,-168.29,0.00021917,2,"2024-06-17T21:30:50.939",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771336,1718659850948,-500.0,0.00021917,2,"2024-06-17T21:30:50.948",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771337,1718659850958,-500.0,0.00021917,2,"2024-06-17T21:30:50.958",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771338,1718659850967,-500.0,0.00021917,2,"2024-06-17T21:30:50.967",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771339,1718659850976,-500.0,0.00021917,2,"2024-06-17T21:30:50.976",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771340,1718659850986,-500.0,0.00021917,2,"2024-06-17T21:30:50.986",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771341,1718659850997,-500.0,0.00021917,2,"2024-06-17T21:30:50.997",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771342,1718659851007,-500.0,0.00021917,2,"2024-06-17T21:30:51.007",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771343,1718659851016,-500.0,0.00021917,2,"2024-06-17T21:30:51.016",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771344,1718659851026,-500.0,0.00021917,2,"2024-06-17T21:30:51.026",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771345,1718659851035,-569.08,0.00021917,2,"2024-06-17T21:30:51.035",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771346,1718659851044,-500.0,0.00021917,2,"2024-06-17T21:30:51.044",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771347,1718659851053,-500.0,0.00021917,2,"2024-06-17T21:30:51.053",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771348,1718659851062,-500.0,0.00021917,2,"2024-06-17T21:30:51.062",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771349,1718659851072,-500.0,0.00021917,2,"2024-06-17T21:30:51.072",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771350,1718659851081,-500.0,0.00021917,2,"2024-06-17T21:30:51.081",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771351,1718659851090,-500.0,0.00021917,2,"2024-06-17T21:30:51.090",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771352,1718659851099,-500.0,0.00021917,2,"2024-06-17T21:30:51.099",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771353,1718659851109,-500.0,0.00021917,2,"2024-06-17T21:30:51.109",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771354,1718659851119,-500.0,0.00021917,2,"2024-06-17T21:30:51.119",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771355,1718659851128,-500.0,0.00021917,2,"2024-06-17T21:30:51.128",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771356,1718659851138,-500.0,0.00021917,2,"2024-06-17T21:30:51.138",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771357,1718659851147,-500.0,0.00021917,2,"2024-06-17T21:30:51.147",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771358,1718659851156,-500.0,0.00021917,2,"2024-06-17T21:30:51.156",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771359,1718659851165,-500.0,0.00021917,2,"2024-06-17T21:30:51.165",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771360,1718659851175,-500.0,0.00021917,2,"2024-06-17T21:30:51.175",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771361,1718659851184,-500.0,0.00021917,2,"2024-06-17T21:30:51.184",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771362,1718659851193,-500.0,0.00021917,2,"2024-06-17T21:30:51.193",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771363,1718659851202,-500.0,0.00021917,2,"2024-06-17T21:30:51.202",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771364,1718659851211,-1039.76,0.00021917,2,"2024-06-17T21:30:51.211",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771365,1718659851220,-870.56,0.00021917,2,"2024-06-17T21:30:51.220",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771366,1718659851230,-500.0,0.00021917,2,"2024-06-17T21:30:51.230",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771367,1718659851239,-500.0,0.00021917,2,"2024-06-17T21:30:51.239",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771368,1718659851249,-500.0,0.00021917,2,"2024-06-17T21:30:51.249",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771369,1718659851258,-500.0,0.00021917,2,"2024-06-17T21:30:51.258",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771370,1718659851267,-270.09055359,0.00021917,2,"2024-06-17T21:30:51.267",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771371,1718659851277,-500.0,0.00021917,2,"2024-06-17T21:30:51.277",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771372,1718659851288,-500.0,0.00021917,2,"2024-06-17T21:30:51.288",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771373,1718659851297,-500.0,0.00021917,2,"2024-06-17T21:30:51.297",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771374,1718659851308,-500.0,0.00021917,2,"2024-06-17T21:30:51.308",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771375,1718659851318,-500.0,0.00021917,2,"2024-06-17T21:30:51.318",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771376,1718659851327,-500.0,0.00021917,2,"2024-06-17T21:30:51.327",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771377,1718659851337,-500.0,0.00021917,2,"2024-06-17T21:30:51.337",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771378,1718659851347,-599.58522901,0.00021917,2,"2024-06-17T21:30:51.347",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771379,1718659851356,-500.0,0.00021917,2,"2024-06-17T21:30:51.356",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771380,1718659851367,-500.0,0.00021917,2,"2024-06-17T21:30:51.367",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771381,1718659851376,-500.0,0.00021917,2,"2024-06-17T21:30:51.376",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771382,1718659851389,-561.27,0.00021917,2,"2024-06-17T21:30:51.389",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771383,1718659851398,-500.0,0.00021917,2,"2024-06-17T21:30:51.398",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771384,1718659851407,-500.0,0.00021917,2,"2024-06-17T21:30:51.407",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771385,1718659851417,-500.0,0.00021917,2,"2024-06-17T21:30:51.417",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771386,1718659851426,-500.0,0.00021917,2,"2024-06-17T21:30:51.426",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771387,1718659851436,-500.0,0.00021917,2,"2024-06-17T21:30:51.436",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771388,1718659851445,-500.0,0.00021917,2,"2024-06-17T21:30:51.445",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771389,1718659851454,-500.0,0.00021917,2,"2024-06-17T21:30:51.454",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771390,1718659851465,-500.0,0.00021917,2,"2024-06-17T21:30:51.465",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771391,1718659851474,-500.0,0.00021917,2,"2024-06-17T21:30:51.474",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771392,1718659851570,-568.62332223,0.00021917,2,"2024-06-17T21:30:51.570",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771393,1718659851583,-500.0,0.00021917,2,"2024-06-17T21:30:51.583",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771394,1718659851592,-500.0,0.00021917,2,"2024-06-17T21:30:51.592",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771395,1718659851601,-500.0,0.00021917,2,"2024-06-17T21:30:51.601",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771396,1718659851611,-500.0,0.00021917,2,"2024-06-17T21:30:51.611",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771397,1718659851620,-500.0,0.00021917,2,"2024-06-17T21:30:51.620",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771398,1718659851629,-500.0,0.00021917,2,"2024-06-17T21:30:51.629",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771399,1718659851639,-558.69,0.00021917,2,"2024-06-17T21:30:51.639",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771400,1718659851650,-500.0,0.00021917,2,"2024-06-17T21:30:51.650",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771401,1718659851660,-654.73,0.00021917,2,"2024-06-17T21:30:51.660",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771402,1718659851669,-579.88,0.00021917,2,"2024-06-17T21:30:51.669",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771403,1718659851678,-553.07,0.00021917,2,"2024-06-17T21:30:51.678",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771404,1718659851687,-500.0,0.00021917,2,"2024-06-17T21:30:51.687",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771405,1718659851696,-500.0,0.00021917,2,"2024-06-17T21:30:51.696",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771406,1718659851706,-500.0,0.00021917,2,"2024-06-17T21:30:51.706",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771407,1718659851715,-500.0,0.00021917,2,"2024-06-17T21:30:51.715",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771408,1718659851724,-507.9,0.00021917,2,"2024-06-17T21:30:51.724",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771409,1718659851734,-500.0,0.00021917,2,"2024-06-17T21:30:51.734",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771410,1718659851743,-500.0,0.00021917,2,"2024-06-17T21:30:51.743",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771411,1718659851753,-500.0,0.00021917,2,"2024-06-17T21:30:51.753",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771412,1718659851762,-814.99,0.00021917,2,"2024-06-17T21:30:51.762",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771413,1718659851772,-845.5,0.00021917,2,"2024-06-17T21:30:51.772",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771414,1718659851781,-960.7,0.00021917,2,"2024-06-17T21:30:51.781",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771415,1718659851791,-500.0,0.00021917,2,"2024-06-17T21:30:51.791",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771416,1718659851800,-1354.45,0.00021917,2,"2024-06-17T21:30:51.800",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771417,1718659851809,-500.0,0.00021917,2,"2024-06-17T21:30:51.809",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771418,1718659851818,-500.0,0.00021917,2,"2024-06-17T21:30:51.818",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771419,1718659851827,-500.0,0.00021917,2,"2024-06-17T21:30:51.827",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771420,1718659851837,-673.35,0.00021917,2,"2024-06-17T21:30:51.837",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771421,1718659851846,-511.31,0.00021917,2,"2024-06-17T21:30:51.846",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771422,1718659851855,-500.0,0.00021917,2,"2024-06-17T21:30:51.855",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771423,1718659851865,-500.0,0.00021917,2,"2024-06-17T21:30:51.865",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771424,1718659851874,-1169.87,0.00021917,2,"2024-06-17T21:30:51.874",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771425,1718659851883,-500.0,0.00021917,2,"2024-06-17T21:30:51.883",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771426,1718659851893,-675.91,0.00021917,2,"2024-06-17T21:30:51.893",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771427,1718659851902,-568.12091656,0.00021917,2,"2024-06-17T21:30:51.902",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771428,1718659851911,-545.87,0.00021917,2,"2024-06-17T21:30:51.911",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771429,1718659851920,-1143.5,0.00021917,2,"2024-06-17T21:30:51.920",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771430,1718659851929,-530.66,0.00021917,2,"2024-06-17T21:30:51.929",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771431,1718659851938,-687.4,0.00021917,2,"2024-06-17T21:30:51.938",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771432,1718659851947,-500.0,0.00021917,2,"2024-06-17T21:30:51.947",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771433,1718659851957,-500.0,0.00021917,2,"2024-06-17T21:30:51.957",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771434,1718659851966,-500.0,0.00021917,2,"2024-06-17T21:30:51.966",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771435,1718659851975,-500.0,0.00021917,2,"2024-06-17T21:30:51.975",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771436,1718659851984,-500.0,0.00021917,2,"2024-06-17T21:30:51.984",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771437,1718659851993,-1611.86,0.00021917,2,"2024-06-17T21:30:51.993",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771438,1718659852002,-1085.89,0.00021917,2,"2024-06-17T21:30:52.002",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771439,1718659852011,-500.0,0.00021917,2,"2024-06-17T21:30:52.011",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771440,1718659852020,-500.0,0.00021917,2,"2024-06-17T21:30:52.020",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771441,1718659852029,-500.0,0.00021917,2,"2024-06-17T21:30:52.029",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771442,1718659852038,-936.49,0.00021917,2,"2024-06-17T21:30:52.038",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771443,1718659852047,-500.0,0.00021917,2,"2024-06-17T21:30:52.047",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771444,1718659852056,-500.0,0.00021917,2,"2024-06-17T21:30:52.056",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771445,1718659852065,-500.0,0.00021917,2,"2024-06-17T21:30:52.065",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771446,1718659852074,-500.0,0.00021917,2,"2024-06-17T21:30:52.074",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771447,1718659852083,-500.0,0.00021917,2,"2024-06-17T21:30:52.083",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771448,1718659852092,-500.0,0.00021917,2,"2024-06-17T21:30:52.092",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771449,1718659852101,-500.0,0.00021917,2,"2024-06-17T21:30:52.101",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771450,1718659852111,-598.38,0.00021917,2,"2024-06-17T21:30:52.111",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771451,1718659852120,-500.0,0.00021917,2,"2024-06-17T21:30:52.120",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771452,1718659852129,-500.0,0.00021917,2,"2024-06-17T21:30:52.129",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771453,1718659852139,-500.0,0.00021917,2,"2024-06-17T21:30:52.139",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771454,1718659852147,-500.0,0.00021917,2,"2024-06-17T21:30:52.147",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771455,1718659852157,-500.0,0.00021917,2,"2024-06-17T21:30:52.157",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771456,1718659852166,-776.47,0.00021917,2,"2024-06-17T21:30:52.166",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771457,1718659852175,-500.0,0.00021917,2,"2024-06-17T21:30:52.175",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771458,1718659852185,-166.28514793,0.00021917,2,"2024-06-17T21:30:52.185",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771459,1718659852194,-500.0,0.00021917,2,"2024-06-17T21:30:52.194",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771460,1718659852203,-500.0,0.00021917,2,"2024-06-17T21:30:52.203",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771461,1718659852212,-706.57,0.00021917,2,"2024-06-17T21:30:52.212",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771462,1718659852222,-617.86,0.00021917,2,"2024-06-17T21:30:52.222",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771463,1718659852232,-1655.71,0.00021917,2,"2024-06-17T21:30:52.232",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771464,1718659852241,-1339.62,0.00021917,2,"2024-06-17T21:30:52.241",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771465,1718659852251,-500.0,0.00021917,2,"2024-06-17T21:30:52.251",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771466,1718659852260,-721.63,0.00021917,2,"2024-06-17T21:30:52.260",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771467,1718659852269,-500.0,0.00021917,2,"2024-06-17T21:30:52.269",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771468,1718659852278,-500.0,0.00021917,2,"2024-06-17T21:30:52.278",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771469,1718659852287,-510.74,0.00021917,2,"2024-06-17T21:30:52.287",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771470,1718659852296,-596.3,0.00021917,2,"2024-06-17T21:30:52.296",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771471,1718659852306,-500.0,0.00021917,2,"2024-06-17T21:30:52.306",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771472,1718659852315,-500.0,0.00021917,2,"2024-06-17T21:30:52.315",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771473,1718659852324,-500.0,0.00021917,2,"2024-06-17T21:30:52.324",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771474,1718659852333,-518.09,0.00021917,2,"2024-06-17T21:30:52.333",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771475,1718659852343,-500.0,0.00021917,2,"2024-06-17T21:30:52.343",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771476,1718659852352,-1038.56,0.00021917,2,"2024-06-17T21:30:52.352",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771477,1718659852362,-500.0,0.00021917,2,"2024-06-17T21:30:52.362",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771478,1718659852372,-559.69926886,0.00021917,2,"2024-06-17T21:30:52.372",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771479,1718659852381,-500.0,0.00021917,2,"2024-06-17T21:30:52.381",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771480,1718659852391,-500.0,0.00021917,2,"2024-06-17T21:30:52.391",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771481,1718659852400,-837.5,0.00021917,2,"2024-06-17T21:30:52.400",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771482,1718659852409,-500.0,0.00021917,2,"2024-06-17T21:30:52.409",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771483,1718659852418,-500.0,0.00021917,2,"2024-06-17T21:30:52.418",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771484,1718659852428,-500.0,0.00021917,2,"2024-06-17T21:30:52.428",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771485,1718659852438,-500.0,0.00021917,2,"2024-06-17T21:30:52.438",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771486,1718659852447,-500.0,0.00021917,2,"2024-06-17T21:30:52.447",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771487,1718659852456,-500.0,0.00021917,2,"2024-06-17T21:30:52.456",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771488,1718659852467,-500.0,0.00021917,2,"2024-06-17T21:30:52.467",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771489,1718659852476,-794.48,0.00021917,2,"2024-06-17T21:30:52.476",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771490,1718659852486,-797.61,0.00021917,2,"2024-06-17T21:30:52.486",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771491,1718659852496,-500.0,0.00021917,2,"2024-06-17T21:30:52.496",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771492,1718659852506,-500.0,0.00021917,2,"2024-06-17T21:30:52.506",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771493,1718659852516,-1495.56,0.00021917,2,"2024-06-17T21:30:52.516",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771494,1718659852525,-500.0,0.00021917,2,"2024-06-17T21:30:52.525",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771495,1718659852534,-829.1,0.00021917,2,"2024-06-17T21:30:52.534",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771496,1718659852543,-639.11,0.00021917,2,"2024-06-17T21:30:52.543",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771497,1718659852552,-500.0,0.00021917,2,"2024-06-17T21:30:52.552",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771498,1718659852566,-631.93,0.00021917,2,"2024-06-17T21:30:52.566",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771499,1718659852576,-526.38,0.00021917,2,"2024-06-17T21:30:52.576",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771500,1718659852586,-500.0,0.00021917,2,"2024-06-17T21:30:52.586",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771501,1718659852595,-500.0,0.00021917,2,"2024-06-17T21:30:52.595",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771502,1718659852606,-500.0,0.00021917,2,"2024-06-17T21:30:52.606",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771503,1718659852617,-500.0,0.00021917,2,"2024-06-17T21:30:52.617",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771504,1718659852626,-1216.14,0.00021917,2,"2024-06-17T21:30:52.626",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771505,1718659852636,-500.0,0.00021917,2,"2024-06-17T21:30:52.636",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771506,1718659852646,-675.33,0.00021917,2,"2024-06-17T21:30:52.646",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771507,1718659852657,-500.0,0.00021917,2,"2024-06-17T21:30:52.657",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771508,1718659852666,-500.0,0.00021917,2,"2024-06-17T21:30:52.666",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771509,1718659852676,-500.0,0.00021917,2,"2024-06-17T21:30:52.676",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771510,1718659852685,-899.28,0.00021917,2,"2024-06-17T21:30:52.685",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771511,1718659852694,-1211.55,0.00021917,2,"2024-06-17T21:30:52.694",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771512,1718659852703,-509.36,0.00021917,2,"2024-06-17T21:30:52.703",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771513,1718659852713,-558.22,0.00021917,2,"2024-06-17T21:30:52.713",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771514,1718659852722,-500.0,0.00021917,2,"2024-06-17T21:30:52.722",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771515,1718659852731,-835.63,0.00021917,2,"2024-06-17T21:30:52.731",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771516,1718659852740,-500.0,0.00021917,2,"2024-06-17T21:30:52.740",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771517,1718659852750,-899.66,0.00021917,2,"2024-06-17T21:30:52.750",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771518,1718659852759,-500.0,0.00021917,2,"2024-06-17T21:30:52.759",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771519,1718659852768,-722.01,0.00021917,2,"2024-06-17T21:30:52.768",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771520,1718659852778,-630.3,0.00021917,2,"2024-06-17T21:30:52.778",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771521,1718659852787,-635.56,0.00021917,2,"2024-06-17T21:30:52.787",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771522,1718659852796,-960.01,0.00021917,2,"2024-06-17T21:30:52.796",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771523,1718659852806,-500.0,0.00021917,2,"2024-06-17T21:30:52.806",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771524,1718659852816,-575.11607513,0.00021917,2,"2024-06-17T21:30:52.816",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771525,1718659852825,-1535.49,0.00021917,2,"2024-06-17T21:30:52.825",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771526,1718659852834,-500.0,0.00021917,2,"2024-06-17T21:30:52.834",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771527,1718659852844,-500.0,0.00021917,2,"2024-06-17T21:30:52.844",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771528,1718659852853,-728.42,0.00021917,2,"2024-06-17T21:30:52.853",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771529,1718659852862,-593.09,0.00021917,2,"2024-06-17T21:30:52.862",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771530,1718659852872,-500.0,0.00021917,2,"2024-06-17T21:30:52.872",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771531,1718659852882,-849.15,0.00021917,2,"2024-06-17T21:30:52.882",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771532,1718659852892,-412.92817311,0.00021917,2,"2024-06-17T21:30:52.892",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771533,1718659852902,-838.15,0.00021917,2,"2024-06-17T21:30:52.902",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771534,1718659852911,-500.0,0.00021917,2,"2024-06-17T21:30:52.911",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771535,1718659852921,-500.0,0.00021917,2,"2024-06-17T21:30:52.921",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771536,1718659852930,-500.0,0.00021917,2,"2024-06-17T21:30:52.930",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771537,1718659852939,-500.0,0.00021917,2,"2024-06-17T21:30:52.939",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771538,1718659852948,-500.0,0.00021917,2,"2024-06-17T21:30:52.948",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771539,1718659852958,-500.0,0.00021917,2,"2024-06-17T21:30:52.958",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771540,1718659852967,-500.0,0.00021917,2,"2024-06-17T21:30:52.967",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771541,1718659852976,-731.67,0.00021917,2,"2024-06-17T21:30:52.976",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771542,1718659852986,-1207.04,0.00021917,2,"2024-06-17T21:30:52.986",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771543,1718659852995,-454.72750549,0.00021917,2,"2024-06-17T21:30:52.995",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771544,1718659853004,-500.0,0.00021917,2,"2024-06-17T21:30:53.004",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771545,1718659853014,-500.0,0.00021917,2,"2024-06-17T21:30:53.014",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771546,1718659853023,-842.15,0.00021917,2,"2024-06-17T21:30:53.023",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771547,1718659853033,-500.0,0.00021917,2,"2024-06-17T21:30:53.033",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771548,1718659853042,-568.80290779,0.00021917,2,"2024-06-17T21:30:53.042",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771549,1718659853051,-1490.64,0.00021917,2,"2024-06-17T21:30:53.051",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771550,1718659853060,-500.0,0.00021917,2,"2024-06-17T21:30:53.060",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771551,1718659853070,-559.89,0.00021917,2,"2024-06-17T21:30:53.070",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771552,1718659853079,-557.87,0.00021917,2,"2024-06-17T21:30:53.079",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771553,1718659853088,-500.0,0.00021917,2,"2024-06-17T21:30:53.088",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771554,1718659853098,-500.0,0.00021917,2,"2024-06-17T21:30:53.098",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771555,1718659853107,-500.0,0.00021917,2,"2024-06-17T21:30:53.107",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771556,1718659853117,-500.0,0.00021917,2,"2024-06-17T21:30:53.117",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771557,1718659853126,-500.0,0.00021917,2,"2024-06-17T21:30:53.126",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771558,1718659853135,-806.01,0.00021917,2,"2024-06-17T21:30:53.135",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771559,1718659853145,-622.27,0.00021917,2,"2024-06-17T21:30:53.145",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771560,1718659853154,-500.0,0.00021917,2,"2024-06-17T21:30:53.154",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771561,1718659853163,-520.61,0.00021917,2,"2024-06-17T21:30:53.163",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771562,1718659853173,-500.0,0.00021917,2,"2024-06-17T21:30:53.173",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771563,1718659853183,-817.55,0.00021917,2,"2024-06-17T21:30:53.183",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771564,1718659853193,-580.98,0.00021917,2,"2024-06-17T21:30:53.193",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771565,1718659853203,-500.0,0.00021917,2,"2024-06-17T21:30:53.203",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771566,1718659853212,-500.0,0.00021917,2,"2024-06-17T21:30:53.212",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771567,1718659853222,-500.0,0.00021917,2,"2024-06-17T21:30:53.222",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771568,1718659853231,-1505.56,0.00021917,2,"2024-06-17T21:30:53.231",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771569,1718659853240,-500.0,0.00021917,2,"2024-06-17T21:30:53.240",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771570,1718659853250,-625.25,0.00021917,2,"2024-06-17T21:30:53.250",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771571,1718659853259,-1273.59,0.00021917,2,"2024-06-17T21:30:53.259",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771572,1718659853268,-500.0,0.00021917,2,"2024-06-17T21:30:53.268",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771573,1718659853277,-500.0,0.00021917,2,"2024-06-17T21:30:53.277",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771574,1718659853287,-500.0,0.00021917,2,"2024-06-17T21:30:53.287",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771575,1718659853296,-751.89,0.00021917,2,"2024-06-17T21:30:53.296",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771576,1718659853306,-500.0,0.00021917,2,"2024-06-17T21:30:53.306",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771577,1718659853314,-500.0,0.00021917,2,"2024-06-17T21:30:53.314",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771578,1718659853324,-500.0,0.00021917,2,"2024-06-17T21:30:53.324",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771579,1718659853333,-562.6,0.00021917,2,"2024-06-17T21:30:53.333",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771580,1718659853342,-500.0,0.00021917,2,"2024-06-17T21:30:53.342",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771581,1718659853352,-500.0,0.00021917,2,"2024-06-17T21:30:53.352",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771582,1718659853362,-940.0,0.00021917,2,"2024-06-17T21:30:53.362",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771583,1718659853372,-858.79,0.00021917,2,"2024-06-17T21:30:53.372",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771584,1718659853381,-607.3,0.00021917,2,"2024-06-17T21:30:53.381",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771585,1718659853390,-500.0,0.00021917,2,"2024-06-17T21:30:53.390",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771586,1718659853399,-500.0,0.00021917,2,"2024-06-17T21:30:53.399",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771587,1718659853409,-500.0,0.00021917,2,"2024-06-17T21:30:53.409",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771588,1718659853419,-555.64,0.00021917,2,"2024-06-17T21:30:53.419",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771589,1718659853428,-500.0,0.00021917,2,"2024-06-17T21:30:53.428",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771590,1718659853437,-500.0,0.00021917,2,"2024-06-17T21:30:53.437",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771591,1718659853446,-909.16,0.00021917,2,"2024-06-17T21:30:53.446",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771592,1718659853455,-500.0,0.00021917,2,"2024-06-17T21:30:53.455",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771593,1718659853466,-500.0,0.00021917,2,"2024-06-17T21:30:53.466",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771594,1718659853475,-500.0,0.00021917,2,"2024-06-17T21:30:53.475",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771595,1718659853484,-500.0,0.00021917,2,"2024-06-17T21:30:53.484",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771596,1718659853493,-500.0,0.00021917,2,"2024-06-17T21:30:53.493",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771597,1718659853503,-511.35,0.00021917,2,"2024-06-17T21:30:53.503",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771598,1718659853512,-500.0,0.00021917,2,"2024-06-17T21:30:53.512",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771599,1718659853521,-500.0,0.00021917,2,"2024-06-17T21:30:53.521",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771600,1718659853531,-521.59,0.00021917,2,"2024-06-17T21:30:53.531",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771601,1718659853541,-500.0,0.00021917,2,"2024-06-17T21:30:53.541",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771602,1718659853550,-644.6,0.00021917,2,"2024-06-17T21:30:53.550",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771603,1718659853560,-500.0,0.00021917,2,"2024-06-17T21:30:53.560",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771604,1718659853574,-500.0,0.00021917,2,"2024-06-17T21:30:53.574",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771605,1718659853584,-500.0,0.00021917,2,"2024-06-17T21:30:53.584",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771606,1718659853593,-938.6,0.00021917,2,"2024-06-17T21:30:53.593",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771607,1718659853602,-500.0,0.00021917,2,"2024-06-17T21:30:53.602",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771608,1718659853621,-1776.44,0.00021917,2,"2024-06-17T21:30:53.621",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771609,1718659853631,-500.0,0.00021917,2,"2024-06-17T21:30:53.631",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771610,1718659853640,-500.0,0.00021917,2,"2024-06-17T21:30:53.640",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771611,1718659853651,-564.08,0.00021917,2,"2024-06-17T21:30:53.651",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771612,1718659853660,-1327.33,0.00021917,2,"2024-06-17T21:30:53.660",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771613,1718659853670,-508.36,0.00021917,2,"2024-06-17T21:30:53.670",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771614,1718659853679,-500.0,0.00021917,2,"2024-06-17T21:30:53.679",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771615,1718659853689,-500.0,0.00021917,2,"2024-06-17T21:30:53.689",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771616,1718659853698,-500.0,0.00021917,2,"2024-06-17T21:30:53.698",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771617,1718659853708,-500.0,0.00021917,2,"2024-06-17T21:30:53.708",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771618,1718659853718,-500.0,0.00021917,2,"2024-06-17T21:30:53.718",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771619,1718659853727,-935.93,0.00021917,2,"2024-06-17T21:30:53.727",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771620,1718659853736,-1182.23,0.00021917,2,"2024-06-17T21:30:53.736",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771621,1718659853746,-500.0,0.00021917,2,"2024-06-17T21:30:53.746",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771622,1718659853755,-500.0,0.00021917,2,"2024-06-17T21:30:53.755",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771623,1718659853764,-1176.87,0.00021917,2,"2024-06-17T21:30:53.764",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771624,1718659853773,-500.0,0.00021917,2,"2024-06-17T21:30:53.773",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771625,1718659853783,-500.0,0.00021917,2,"2024-06-17T21:30:53.783",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771626,1718659853792,-500.0,0.00021917,2,"2024-06-17T21:30:53.792",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771627,1718659853801,-1862.89,0.00021917,2,"2024-06-17T21:30:53.801",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771628,1718659853811,-1496.28,0.00021917,2,"2024-06-17T21:30:53.811",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771629,1718659853820,-1446.6,0.00021917,2,"2024-06-17T21:30:53.820",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771630,1718659853830,-500.0,0.00021917,2,"2024-06-17T21:30:53.830",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771631,1718659853839,-500.0,0.00021917,2,"2024-06-17T21:30:53.839",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771632,1718659853848,-687.93,0.00021917,2,"2024-06-17T21:30:53.848",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771633,1718659853858,-500.0,0.00021917,2,"2024-06-17T21:30:53.858",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771634,1718659853870,-500.0,0.00021917,2,"2024-06-17T21:30:53.870",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771635,1718659853879,-500.0,0.00021917,2,"2024-06-17T21:30:53.879",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771636,1718659853888,-500.0,0.00021917,2,"2024-06-17T21:30:53.888",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771637,1718659853897,-905.35,0.00021917,2,"2024-06-17T21:30:53.897",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771638,1718659853906,-500.0,0.00021917,2,"2024-06-17T21:30:53.906",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771639,1718659853916,-753.05,0.00021917,2,"2024-06-17T21:30:53.916",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771640,1718659853925,-500.0,0.00021917,2,"2024-06-17T21:30:53.925",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771641,1718659853934,-500.0,0.00021917,2,"2024-06-17T21:30:53.934",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771642,1718659853943,-500.0,0.00021917,2,"2024-06-17T21:30:53.943",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771643,1718659853953,-500.0,0.00021917,2,"2024-06-17T21:30:53.953",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771644,1718659853962,-500.0,0.00021917,2,"2024-06-17T21:30:53.962",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771645,1718659853972,-339.05,0.00021917,2,"2024-06-17T21:30:53.972",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771646,1718659853981,-500.0,0.00021917,2,"2024-06-17T21:30:53.981",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771647,1718659853991,-1338.37,0.00021917,2,"2024-06-17T21:30:53.991",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771648,1718659854000,-543.82,0.00021917,2,"2024-06-17T21:30:54.000",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771649,1718659854010,-500.0,0.00021917,2,"2024-06-17T21:30:54.010",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771650,1718659854020,-1539.59,0.00021917,2,"2024-06-17T21:30:54.020",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771651,1718659854030,-500.0,0.00021917,2,"2024-06-17T21:30:54.030",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771652,1718659854041,-526.41,0.00021917,2,"2024-06-17T21:30:54.041",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771653,1718659854050,-500.0,0.00021917,2,"2024-06-17T21:30:54.050",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771654,1718659854060,-1130.75,0.00021917,2,"2024-06-17T21:30:54.060",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771655,1718659854069,-1010.28,0.00021917,2,"2024-06-17T21:30:54.069",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771656,1718659854079,-707.27,0.00021917,2,"2024-06-17T21:30:54.079",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771657,1718659854089,-500.0,0.00021917,2,"2024-06-17T21:30:54.089",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771658,1718659854098,-500.0,0.00021917,2,"2024-06-17T21:30:54.098",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771659,1718659854108,-500.0,0.00021917,2,"2024-06-17T21:30:54.108",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771660,1718659854119,-500.0,0.00021917,2,"2024-06-17T21:30:54.119",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771661,1718659854129,-671.09,0.00021917,2,"2024-06-17T21:30:54.129",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771662,1718659854139,-715.35,0.00021917,2,"2024-06-17T21:30:54.139",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771663,1718659854149,-500.0,0.00021917,2,"2024-06-17T21:30:54.149",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771664,1718659854159,-500.0,0.00021917,2,"2024-06-17T21:30:54.159",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771665,1718659854168,-1584.56,0.00021917,2,"2024-06-17T21:30:54.168",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771666,1718659854178,-889.13,0.00021917,2,"2024-06-17T21:30:54.178",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771667,1718659854188,-230.75274252,0.00021917,2,"2024-06-17T21:30:54.188",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771668,1718659854198,-500.0,0.00021917,2,"2024-06-17T21:30:54.198",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771669,1718659854207,-500.0,0.00021917,2,"2024-06-17T21:30:54.207",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771670,1718659854217,-1173.09,0.00021917,2,"2024-06-17T21:30:54.217",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771671,1718659854228,-726.31,0.00021917,2,"2024-06-17T21:30:54.228",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771672,1718659854237,-529.24,0.00021917,2,"2024-06-17T21:30:54.237",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771673,1718659854247,-500.0,0.00021917,2,"2024-06-17T21:30:54.247",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771674,1718659854257,-500.0,0.00021917,2,"2024-06-17T21:30:54.257",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771675,1718659854267,-500.0,0.00021917,2,"2024-06-17T21:30:54.267",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771676,1718659854277,-812.53,0.00021917,2,"2024-06-17T21:30:54.277",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771677,1718659854288,-500.0,0.00021917,2,"2024-06-17T21:30:54.288",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771678,1718659854297,-519.9,0.00021917,2,"2024-06-17T21:30:54.297",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771679,1718659854307,-1800.18,0.00021917,2,"2024-06-17T21:30:54.307",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771680,1718659854317,-1845.61,0.00021917,2,"2024-06-17T21:30:54.317",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771681,1718659854327,-500.0,0.00021917,2,"2024-06-17T21:30:54.327",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771682,1718659854337,-493.98410404,0.00021917,2,"2024-06-17T21:30:54.337",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771683,1718659854347,-500.0,0.00021917,2,"2024-06-17T21:30:54.347",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771684,1718659854357,-885.21,0.00021917,2,"2024-06-17T21:30:54.357",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771685,1718659854369,-1110.29,0.00021917,2,"2024-06-17T21:30:54.369",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771686,1718659854379,-563.75,0.00021917,2,"2024-06-17T21:30:54.379",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771687,1718659854388,-500.0,0.00021917,2,"2024-06-17T21:30:54.388",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771688,1718659854399,-2577.51,0.00021917,2,"2024-06-17T21:30:54.399",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771689,1718659854408,-542.93,0.00021917,2,"2024-06-17T21:30:54.408",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771690,1718659854418,-500.0,0.00021917,2,"2024-06-17T21:30:54.418",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771691,1718659854428,-500.0,0.00021917,2,"2024-06-17T21:30:54.428",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771692,1718659854437,-500.0,0.00021917,2,"2024-06-17T21:30:54.437",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771693,1718659854447,-1151.82,0.00021917,2,"2024-06-17T21:30:54.447",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771694,1718659854458,-500.0,0.00021917,2,"2024-06-17T21:30:54.458",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771695,1718659854468,-500.0,0.00021917,2,"2024-06-17T21:30:54.468",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771696,1718659854478,-2475.78,0.00021917,2,"2024-06-17T21:30:54.478",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771697,1718659854488,-891.4,0.00021917,2,"2024-06-17T21:30:54.488",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771698,1718659854497,-500.0,0.00021917,2,"2024-06-17T21:30:54.497",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771699,1718659854508,-500.0,0.00021917,2,"2024-06-17T21:30:54.508",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771700,1718659854518,-943.28,0.00021917,2,"2024-06-17T21:30:54.518",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771701,1718659854527,-561.11,0.00021917,2,"2024-06-17T21:30:54.527",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771702,1718659854537,-500.0,0.00021917,2,"2024-06-17T21:30:54.537",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771703,1718659854547,-500.0,0.00021917,2,"2024-06-17T21:30:54.547",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771704,1718659854558,-5445.19,0.00021917,2,"2024-06-17T21:30:54.558",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771705,1718659854572,-795.8,0.00021917,2,"2024-06-17T21:30:54.572",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771706,1718659854582,-500.0,0.00021917,2,"2024-06-17T21:30:54.582",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771707,1718659854592,-500.0,0.00021917,2,"2024-06-17T21:30:54.592",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771708,1718659854601,-5063.07,0.00021917,2,"2024-06-17T21:30:54.601",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771709,1718659854614,-736.05,0.00021917,2,"2024-06-17T21:30:54.614",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771710,1718659854623,-1051.04,0.00021917,2,"2024-06-17T21:30:54.623",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771711,1718659854633,-500.0,0.00021917,2,"2024-06-17T21:30:54.633",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771712,1718659854643,-612.82,0.00021917,2,"2024-06-17T21:30:54.643",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771713,1718659854655,-938.6,0.00021917,2,"2024-06-17T21:30:54.655",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771714,1718659854665,-500.0,0.00021917,2,"2024-06-17T21:30:54.665",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771715,1718659854675,-500.0,0.00021917,2,"2024-06-17T21:30:54.675",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771716,1718659854685,-732.74,0.00021917,2,"2024-06-17T21:30:54.685",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771717,1718659854695,-500.0,0.00021917,2,"2024-06-17T21:30:54.695",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771718,1718659854704,-13105.05,0.00021917,2,"2024-06-17T21:30:54.704",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771719,1718659854714,-663.57,0.00021917,2,"2024-06-17T21:30:54.714",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771720,1718659854723,-1884.39,0.00021917,2,"2024-06-17T21:30:54.723",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771721,1718659854733,-24796.58,0.00021917,2,"2024-06-17T21:30:54.733",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771722,1718659854743,-946.37,0.00021917,2,"2024-06-17T21:30:54.743",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771723,1718659854753,-500.0,0.00021917,2,"2024-06-17T21:30:54.753",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771724,1718659854763,-1395.53,0.00021917,2,"2024-06-17T21:30:54.763",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771725,1718659854772,-580.22056996,0.00021917,2,"2024-06-17T21:30:54.772",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771726,1718659854782,-861.72,0.00021917,2,"2024-06-17T21:30:54.782",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771727,1718659854791,-45848.89,0.00021917,2,"2024-06-17T21:30:54.791",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771728,1718659854801,-582.63,0.00021917,2,"2024-06-17T21:30:54.801",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771729,1718659854811,-500.0,0.00021917,2,"2024-06-17T21:30:54.811",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771730,1718659854821,-625.34,0.00021917,2,"2024-06-17T21:30:54.821",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771731,1718659854830,-534.11815708,0.00021917,2,"2024-06-17T21:30:54.830",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771732,1718659854840,-40734.25,0.00021917,2,"2024-06-17T21:30:54.840",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771733,1718659854850,-3641.97,0.00021917,2,"2024-06-17T21:30:54.850",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771734,1718659854859,-500.0,0.00021917,2,"2024-06-17T21:30:54.859",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771735,1718659854871,-500.0,0.00021917,2,"2024-06-17T21:30:54.871",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771736,1718659854881,-500.0,0.00021917,2,"2024-06-17T21:30:54.881",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771737,1718659854890,-500.0,0.00021917,2,"2024-06-17T21:30:54.890",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771738,1718659854900,-500.0,0.00021917,2,"2024-06-17T21:30:54.900",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771739,1718659854910,-1346.26,0.00021917,2,"2024-06-17T21:30:54.910",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771740,1718659854919,-500.0,0.00021917,2,"2024-06-17T21:30:54.919",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771741,1718659854929,-919.56,0.00021917,2,"2024-06-17T21:30:54.929",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771742,1718659854939,-500.0,0.00021917,2,"2024-06-17T21:30:54.939",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771743,1718659854948,-611.32,0.00021917,2,"2024-06-17T21:30:54.948",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771744,1718659854958,-1929.83,0.00021917,2,"2024-06-17T21:30:54.958",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771745,1718659854967,-1029.45,0.00021917,2,"2024-06-17T21:30:54.967",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771746,1718659854977,-1612.11,0.00021917,2,"2024-06-17T21:30:54.977",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771747,1718659854986,-479.50490842,0.00021917,2,"2024-06-17T21:30:54.986",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771748,1718659854996,-1795.42,0.00021917,2,"2024-06-17T21:30:54.996",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771749,1718659855007,-1689.75,0.00021917,2,"2024-06-17T21:30:55.007",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771750,1718659855016,-500.0,0.00021917,2,"2024-06-17T21:30:55.016",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771751,1718659855026,-1760.28,0.00021917,2,"2024-06-17T21:30:55.026",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771752,1718659855036,-3986.14,0.00021917,2,"2024-06-17T21:30:55.036",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771753,1718659855046,-500.0,0.00021917,2,"2024-06-17T21:30:55.046",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771754,1718659855056,-500.0,0.00021917,2,"2024-06-17T21:30:55.056",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771755,1718659855066,-3413.63,0.00021917,2,"2024-06-17T21:30:55.066",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771756,1718659855075,-500.0,0.00021917,2,"2024-06-17T21:30:55.075",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771757,1718659855085,-500.0,0.00021917,2,"2024-06-17T21:30:55.085",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771758,1718659855095,-1162.75,0.00021917,2,"2024-06-17T21:30:55.095",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771759,1718659855104,-2366.68,0.00021917,2,"2024-06-17T21:30:55.104",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771760,1718659855115,-962.27,0.00021917,2,"2024-06-17T21:30:55.115",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771761,1718659855124,-4743.74,0.00021917,2,"2024-06-17T21:30:55.124",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771762,1718659855134,-504.04,0.00021917,2,"2024-06-17T21:30:55.134",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771763,1718659855144,-766.87,0.00021917,2,"2024-06-17T21:30:55.144",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771764,1718659855153,-500.0,0.00021917,2,"2024-06-17T21:30:55.153",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771765,1718659855163,-500.0,0.00021917,2,"2024-06-17T21:30:55.163",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771766,1718659855172,-2923.2,0.00021917,2,"2024-06-17T21:30:55.172",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771767,1718659855183,-44064.04,0.00021917,2,"2024-06-17T21:30:55.183",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771768,1718659855192,-3031.07,0.00021917,2,"2024-06-17T21:30:55.192",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771769,1718659855202,-1907.06,0.00021917,2,"2024-06-17T21:30:55.202",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771770,1718659855211,-511.54,0.00021917,2,"2024-06-17T21:30:55.211",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771771,1718659855221,-510.13,0.00021917,2,"2024-06-17T21:30:55.221",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771772,1718659855230,-1384.51,0.00021917,2,"2024-06-17T21:30:55.230",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771773,1718659855240,-877.85,0.00021917,2,"2024-06-17T21:30:55.240",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771774,1718659855250,-500.0,0.00021917,2,"2024-06-17T21:30:55.250",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771775,1718659855260,-500.0,0.00021917,2,"2024-06-17T21:30:55.260",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771776,1718659855269,-524.32891019,0.00021917,2,"2024-06-17T21:30:55.269",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771777,1718659855279,-2670.23,0.00021917,2,"2024-06-17T21:30:55.279",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771778,1718659855288,-624.56,0.00021917,2,"2024-06-17T21:30:55.288",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771779,1718659855298,-1860.02,0.00021917,2,"2024-06-17T21:30:55.298",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771780,1718659855307,-927.48,0.00021917,2,"2024-06-17T21:30:55.307",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771781,1718659855317,-500.0,0.00021917,2,"2024-06-17T21:30:55.317",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771782,1718659855327,-500.0,0.00021917,2,"2024-06-17T21:30:55.327",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771783,1718659855336,-600.25,0.00021917,2,"2024-06-17T21:30:55.336",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771784,1718659855346,-5402.63,0.00021917,2,"2024-06-17T21:30:55.346",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771785,1718659855356,-2592.2,0.00021917,2,"2024-06-17T21:30:55.356",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771786,1718659855366,-609.48,0.00021917,2,"2024-06-17T21:30:55.366",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771787,1718659855375,-500.0,0.00021917,2,"2024-06-17T21:30:55.375",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771788,1718659855385,-943.5,0.00021917,2,"2024-06-17T21:30:55.385",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771789,1718659855394,-6003.43,0.00021917,2,"2024-06-17T21:30:55.394",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771790,1718659855404,-1656.4,0.00021917,2,"2024-06-17T21:30:55.404",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771791,1718659855414,-500.0,0.00021917,2,"2024-06-17T21:30:55.414",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771792,1718659855424,-714.58,0.00021917,2,"2024-06-17T21:30:55.424",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771793,1718659855433,-1088.34,0.00021917,2,"2024-06-17T21:30:55.433",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771794,1718659855444,-500.0,0.00021917,2,"2024-06-17T21:30:55.444",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771795,1718659855454,-9024.98,0.00021917,2,"2024-06-17T21:30:55.454",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771796,1718659855463,-3234.9,0.00021917,2,"2024-06-17T21:30:55.463",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771797,1718659855474,-3840.82,0.00021917,2,"2024-06-17T21:30:55.474",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771798,1718659855483,-1151.77,0.00021917,2,"2024-06-17T21:30:55.483",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771799,1718659855494,-563.42,0.00021917,2,"2024-06-17T21:30:55.494",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771800,1718659855504,-2372.34,0.00021917,2,"2024-06-17T21:30:55.504",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771801,1718659855515,-4734.28,0.00021917,2,"2024-06-17T21:30:55.515",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771802,1718659855524,-12675.1,0.00021917,2,"2024-06-17T21:30:55.524",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771803,1718659855534,-414.51093926,0.00021917,2,"2024-06-17T21:30:55.534",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771804,1718659855544,-751.27,0.00021917,2,"2024-06-17T21:30:55.544",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771805,1718659855554,-500.0,0.00021917,2,"2024-06-17T21:30:55.554",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771806,1718659855568,-353.73515305,0.00021917,2,"2024-06-17T21:30:55.568",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771807,1718659855579,-500.0,0.00021917,2,"2024-06-17T21:30:55.579",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771808,1718659855589,-961.69,0.00021917,2,"2024-06-17T21:30:55.589",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771809,1718659855599,-500.0,0.00021917,2,"2024-06-17T21:30:55.599",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771810,1718659855611,-653.0,0.00021917,2,"2024-06-17T21:30:55.611",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771811,1718659855622,-1757.46,0.00021917,2,"2024-06-17T21:30:55.622",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771812,1718659855632,-3815.97,0.00021917,2,"2024-06-17T21:30:55.632",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771813,1718659855642,-512.33,0.00021917,2,"2024-06-17T21:30:55.642",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771814,1718659855654,-514.44,0.00021917,2,"2024-06-17T21:30:55.654",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771815,1718659855665,-500.0,0.00021917,2,"2024-06-17T21:30:55.665",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771816,1718659855675,-867.11,0.00021917,2,"2024-06-17T21:30:55.675",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771817,1718659855685,-500.0,0.00021917,2,"2024-06-17T21:30:55.685",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771818,1718659855695,-808.16,0.00021917,2,"2024-06-17T21:30:55.695",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771819,1718659855704,-500.0,0.00021917,2,"2024-06-17T21:30:55.704",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771820,1718659855715,-7239.13,0.00021917,2,"2024-06-17T21:30:55.715",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771821,1718659855724,-3862.01,0.00021917,2,"2024-06-17T21:30:55.724",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771822,1718659855734,-2414.87,0.00021917,2,"2024-06-17T21:30:55.734",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771823,1718659855744,-654.39,0.00021917,2,"2024-06-17T21:30:55.744",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771824,1718659855754,-7813.63,0.00021917,2,"2024-06-17T21:30:55.754",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771825,1718659855764,-500.0,0.00021917,2,"2024-06-17T21:30:55.764",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771826,1718659855774,-4897.34,0.00021917,2,"2024-06-17T21:30:55.774",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771827,1718659855785,-7257.19,0.00021917,2,"2024-06-17T21:30:55.785",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771828,1718659855795,-867.67,0.00021917,2,"2024-06-17T21:30:55.795",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771829,1718659855804,-500.0,0.00021917,2,"2024-06-17T21:30:55.804",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771830,1718659855814,-1811.59,0.00021917,2,"2024-06-17T21:30:55.814",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771831,1718659855824,-918.09,0.00021917,2,"2024-06-17T21:30:55.824",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771832,1718659855835,-685.52,0.00021917,2,"2024-06-17T21:30:55.835",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771833,1718659855844,-500.0,0.00021917,2,"2024-06-17T21:30:55.844",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771834,1718659855854,-4039.07,0.00021917,2,"2024-06-17T21:30:55.854",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771835,1718659855865,-500.0,0.00021917,2,"2024-06-17T21:30:55.865",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771836,1718659855875,-4908.63,0.00021917,2,"2024-06-17T21:30:55.875",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771837,1718659855884,-886.49,0.00021917,2,"2024-06-17T21:30:55.884",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771838,1718659855894,-3878.53,0.00021917,2,"2024-06-17T21:30:55.894",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771839,1718659855904,-1399.11,0.00021917,2,"2024-06-17T21:30:55.904",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771840,1718659855914,-3526.27,0.00021917,2,"2024-06-17T21:30:55.914",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771841,1718659855923,-1724.57,0.00021917,2,"2024-06-17T21:30:55.923",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771842,1718659855933,-10586.16,0.00021917,2,"2024-06-17T21:30:55.933",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771843,1718659855943,-2051.42,0.00021917,2,"2024-06-17T21:30:55.943",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771844,1718659855953,-948.98,0.00021917,2,"2024-06-17T21:30:55.953",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771845,1718659855963,-500.0,0.00021917,2,"2024-06-17T21:30:55.963",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771846,1718659855972,-860.6,0.00021917,2,"2024-06-17T21:30:55.972",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771847,1718659855982,-544.54,0.00021917,2,"2024-06-17T21:30:55.982",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771848,1718659855992,-990.03,0.00021917,2,"2024-06-17T21:30:55.992",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771849,1718659856002,-782.5,0.00021917,2,"2024-06-17T21:30:56.002",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771850,1718659856012,-500.0,0.00021917,2,"2024-06-17T21:30:56.012",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771851,1718659856022,-4818.24,0.00021917,2,"2024-06-17T21:30:56.022",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771852,1718659856032,-666.87,0.00021917,2,"2024-06-17T21:30:56.032",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771853,1718659856042,-1013.86,0.00021917,2,"2024-06-17T21:30:56.042",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771854,1718659856052,-500.0,0.00021917,2,"2024-06-17T21:30:56.052",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771855,1718659856062,-14255.96,0.00021917,2,"2024-06-17T21:30:56.062",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771856,1718659856072,-4204.33,0.00021917,2,"2024-06-17T21:30:56.072",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771857,1718659856292,-500.0,0.00021917,2,"2024-06-17T21:30:56.292",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771858,1718659856302,-500.0,0.00021917,2,"2024-06-17T21:30:56.302",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771859,1718659856311,-2809.35,0.00021917,2,"2024-06-17T21:30:56.311",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771860,1718659856321,-500.0,0.00021917,2,"2024-06-17T21:30:56.321",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771861,1718659856332,-8488.95,0.00021917,2,"2024-06-17T21:30:56.332",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771862,1718659856341,-500.0,0.00021917,2,"2024-06-17T21:30:56.341",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771863,1718659856350,-516.03,0.00021917,2,"2024-06-17T21:30:56.350",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771864,1718659856360,-3972.26,0.00021917,2,"2024-06-17T21:30:56.360",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771865,1718659856372,-862.81,0.00021917,2,"2024-06-17T21:30:56.372",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771866,1718659856381,-859.26,0.00021917,2,"2024-06-17T21:30:56.381",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771867,1718659856391,-3317.44,0.00021917,2,"2024-06-17T21:30:56.391",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771868,1718659856401,-1639.81,0.00021917,2,"2024-06-17T21:30:56.401",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771869,1718659856410,-4487.66,0.00021917,2,"2024-06-17T21:30:56.410",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771870,1718659856420,-500.0,0.00021917,2,"2024-06-17T21:30:56.420",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771871,1718659856430,-19313.21,0.00021917,2,"2024-06-17T21:30:56.430",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771872,1718659856439,-1064.94,0.00021917,2,"2024-06-17T21:30:56.439",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771873,1718659856449,-1960.3,0.00021917,2,"2024-06-17T21:30:56.449",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771874,1718659856459,-1280.13,0.00021917,2,"2024-06-17T21:30:56.459",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771875,1718659856469,-500.0,0.00021917,2,"2024-06-17T21:30:56.469",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771876,1718659856479,-500.0,0.00021917,2,"2024-06-17T21:30:56.479",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771877,1718659856489,-2173.61,0.00021917,2,"2024-06-17T21:30:56.489",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771878,1718659856499,-1852.25,0.00021917,2,"2024-06-17T21:30:56.499",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771879,1718659856509,-901.0,0.00021917,2,"2024-06-17T21:30:56.509",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771880,1718659856518,-3318.61,0.00021917,2,"2024-06-17T21:30:56.518",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771881,1718659856528,-1928.14,0.00021917,2,"2024-06-17T21:30:56.528",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771882,1718659856538,-2351.64,0.00021917,2,"2024-06-17T21:30:56.538",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771883,1718659856548,-5477.08,0.00021917,2,"2024-06-17T21:30:56.548",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771884,1718659856558,-1454.77,0.00021917,2,"2024-06-17T21:30:56.558",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771885,1718659856573,-500.0,0.00021917,2,"2024-06-17T21:30:56.573",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771886,1718659856583,-500.0,0.00021917,2,"2024-06-17T21:30:56.583",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771887,1718659856592,-500.0,0.00021917,2,"2024-06-17T21:30:56.592",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771888,1718659856602,-784.13,0.00021917,2,"2024-06-17T21:30:56.602",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771889,1718659856619,-962.26,0.00021917,2,"2024-06-17T21:30:56.619",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771890,1718659856628,-1417.75,0.00021917,2,"2024-06-17T21:30:56.628",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771891,1718659856638,-744.96,0.00021917,2,"2024-06-17T21:30:56.638",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771892,1718659856649,-881.72,0.00021917,2,"2024-06-17T21:30:56.649",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771893,1718659856659,-500.0,0.00021917,2,"2024-06-17T21:30:56.659",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771894,1718659856668,-4177.43,0.00021917,2,"2024-06-17T21:30:56.668",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771895,1718659856678,-500.0,0.00021917,2,"2024-06-17T21:30:56.678",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771896,1718659856687,-2207.13,0.00021917,2,"2024-06-17T21:30:56.687",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771897,1718659856696,-1222.88,0.00021917,2,"2024-06-17T21:30:56.696",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771898,1718659856706,-500.0,0.00021917,2,"2024-06-17T21:30:56.706",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771899,1718659856715,-777.35,0.00021917,2,"2024-06-17T21:30:56.715",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771900,1718659856725,-500.0,0.00021917,2,"2024-06-17T21:30:56.725",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771901,1718659856737,-3307.85,0.00021917,2,"2024-06-17T21:30:56.737",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771902,1718659856747,-2532.42,0.00021917,2,"2024-06-17T21:30:56.747",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771903,1718659856756,-6782.82,0.00021917,2,"2024-06-17T21:30:56.756",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771904,1718659856765,-500.0,0.00021917,2,"2024-06-17T21:30:56.765",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771905,1718659856775,-500.0,0.00021917,2,"2024-06-17T21:30:56.775",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771906,1718659856784,-1291.64,0.00021917,2,"2024-06-17T21:30:56.784",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771907,1718659856794,-500.0,0.00021917,2,"2024-06-17T21:30:56.794",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771908,1718659856804,-500.0,0.00021917,2,"2024-06-17T21:30:56.804",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771909,1718659856813,-1855.2,0.00021917,2,"2024-06-17T21:30:56.813",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771910,1718659856823,-4879.58,0.00021917,2,"2024-06-17T21:30:56.823",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771911,1718659856832,-9243.14,0.00021917,2,"2024-06-17T21:30:56.832",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771912,1718659856842,-3726.86,0.00021917,2,"2024-06-17T21:30:56.842",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771913,1718659856852,-549.1,0.00021917,2,"2024-06-17T21:30:56.852",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771914,1718659856861,-500.0,0.00021917,2,"2024-06-17T21:30:56.861",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771915,1718659856872,-5126.78,0.00021917,2,"2024-06-17T21:30:56.872",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771916,1718659856881,-378.19447459,0.00021917,2,"2024-06-17T21:30:56.881",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771917,1718659856890,-2173.02,0.00021917,2,"2024-06-17T21:30:56.890",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771918,1718659856899,-975.62,0.00021917,2,"2024-06-17T21:30:56.899",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771919,1718659856909,-800.1,0.00021917,2,"2024-06-17T21:30:56.909",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771920,1718659856918,-1993.33,0.00021917,2,"2024-06-17T21:30:56.918",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771921,1718659856930,-500.0,0.00021917,2,"2024-06-17T21:30:56.930",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771922,1718659856940,-669.92,0.00021917,2,"2024-06-17T21:30:56.940",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771923,1718659856949,-500.0,0.00021917,2,"2024-06-17T21:30:56.949",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771924,1718659856958,-6536.15,0.00021917,2,"2024-06-17T21:30:56.958",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771925,1718659856968,-500.0,0.00021917,2,"2024-06-17T21:30:56.968",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771926,1718659856977,-500.0,0.00021917,2,"2024-06-17T21:30:56.977",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771927,1718659856987,-1330.07,0.00021917,2,"2024-06-17T21:30:56.987",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771928,1718659856996,-500.0,0.00021917,2,"2024-06-17T21:30:56.996",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771929,1718659857006,-521.99,0.00021917,2,"2024-06-17T21:30:57.006",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771930,1718659857016,-500.0,0.00021917,2,"2024-06-17T21:30:57.016",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771931,1718659857025,-500.0,0.00021917,2,"2024-06-17T21:30:57.025",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771932,1718659857034,-9395.68,0.00021917,2,"2024-06-17T21:30:57.034",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771933,1718659857043,-4782.18,0.00021917,2,"2024-06-17T21:30:57.043",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771934,1718659857052,-2242.43,0.00021917,2,"2024-06-17T21:30:57.052",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771935,1718659857061,-3782.97,0.00021917,2,"2024-06-17T21:30:57.061",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771936,1718659857071,-6715.49,0.00021917,2,"2024-06-17T21:30:57.071",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771937,1718659857080,-1990.64,0.00021917,2,"2024-06-17T21:30:57.080",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771938,1718659857089,-1892.52,0.00021917,2,"2024-06-17T21:30:57.089",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771939,1718659857098,-500.0,0.00021917,2,"2024-06-17T21:30:57.098",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771940,1718659857107,-629.17,0.00021917,2,"2024-06-17T21:30:57.107",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771941,1718659857116,-1077.39,0.00021917,2,"2024-06-17T21:30:57.116",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771942,1718659857126,-861.67,0.00021917,2,"2024-06-17T21:30:57.126",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771943,1718659857135,-2638.13,0.00021917,2,"2024-06-17T21:30:57.135",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771944,1718659857145,-713.04,0.00021917,2,"2024-06-17T21:30:57.145",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771945,1718659857154,-500.0,0.00021917,2,"2024-06-17T21:30:57.154",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771946,1718659857163,-11017.28,0.00021917,2,"2024-06-17T21:30:57.163",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771947,1718659857173,-500.0,0.00021917,2,"2024-06-17T21:30:57.173",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771948,1718659857182,-10005.75,0.00021917,2,"2024-06-17T21:30:57.182",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771949,1718659857191,-13494.78,0.00021917,2,"2024-06-17T21:30:57.191",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771950,1718659857201,-929.79,0.00021917,2,"2024-06-17T21:30:57.201",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771951,1718659857210,-500.0,0.00021917,2,"2024-06-17T21:30:57.210",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771952,1718659857219,-500.0,0.00021917,2,"2024-06-17T21:30:57.219",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771953,1718659857229,-3071.67,0.00021917,2,"2024-06-17T21:30:57.229",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771954,1718659857238,-500.0,0.00021917,2,"2024-06-17T21:30:57.238",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771955,1718659857247,-1697.5,0.00021917,2,"2024-06-17T21:30:57.247",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771956,1718659857256,-783.46,0.00021917,2,"2024-06-17T21:30:57.256",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771957,1718659857265,-7205.62,0.00021917,2,"2024-06-17T21:30:57.265",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771958,1718659857275,-500.0,0.00021917,2,"2024-06-17T21:30:57.275",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771959,1718659857284,-185.19553125,0.00021917,2,"2024-06-17T21:30:57.284",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771960,1718659857293,-6303.84,0.00021917,2,"2024-06-17T21:30:57.293",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771961,1718659857303,-1619.54,0.00021917,2,"2024-06-17T21:30:57.303",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771962,1718659857312,-1304.23,0.00021917,2,"2024-06-17T21:30:57.312",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771963,1718659857321,-3080.0,0.00021917,2,"2024-06-17T21:30:57.321",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771964,1718659857331,-1608.47,0.00021917,2,"2024-06-17T21:30:57.331",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771965,1718659857340,-500.0,0.00021917,2,"2024-06-17T21:30:57.340",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771966,1718659857349,-3390.6,0.00021917,2,"2024-06-17T21:30:57.349",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771967,1718659857358,-1365.25,0.00021917,2,"2024-06-17T21:30:57.358",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771968,1718659857369,-913.84,0.00021917,2,"2024-06-17T21:30:57.369",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771969,1718659857378,-1318.21,0.00021917,2,"2024-06-17T21:30:57.378",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771970,1718659857387,-575.76,0.00021917,2,"2024-06-17T21:30:57.387",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771971,1718659857396,-500.0,0.00021917,2,"2024-06-17T21:30:57.396",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771972,1718659857406,-262.12512801,0.00021917,2,"2024-06-17T21:30:57.406",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771973,1718659857416,-500.0,0.00021917,2,"2024-06-17T21:30:57.416",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771974,1718659857425,-500.0,0.00021917,2,"2024-06-17T21:30:57.425",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771975,1718659857434,-500.0,0.00021917,2,"2024-06-17T21:30:57.434",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771976,1718659857443,-500.0,0.00021917,2,"2024-06-17T21:30:57.443",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771977,1718659857453,-1680.82,0.00021917,2,"2024-06-17T21:30:57.453",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771978,1718659857462,-163.65,0.00021918,2,"2024-06-17T21:30:57.462",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771979,1718659857472,-150.5,0.0002194,15,"2024-06-17T21:30:57.472",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771980,1718659857481,-150.5,0.0002195,15,"2024-06-17T21:30:57.481",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771981,1718659857490,-150.5,0.0002196,15,"2024-06-17T21:30:57.490",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771982,1718659857500,-262.93580267,0.00021966,2,"2024-06-17T21:30:57.500",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771983,1718659857510,-580785.08309644,0.0002197,13,"2024-06-17T21:30:57.510",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771984,1718659857519,-150000.0,0.0002197,2,"2024-06-17T21:30:57.519",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771985,1718659857528,-150000.0,0.0002197,2,"2024-06-17T21:30:57.528",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771986,1718659857538,-150000.0,0.0002197,2,"2024-06-17T21:30:57.538",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771987,1718659857547,-1114.95699673,0.00022055,5,"2024-06-17T21:30:57.547",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771988,1718659857556,-1114.95699673,0.00022137,5,"2024-06-17T21:30:57.556",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771989,1718659857568,-847.0,0.00022149,2,"2024-06-17T21:30:57.568",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771990,1718659857579,-273.46,0.00022181,15,"2024-06-17T21:30:57.579",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771991,1718659857588,-5330.92649597,0.0002219,2,"2024-06-17T21:30:57.588",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771992,1718659857597,-500.0,0.00022191,3,"2024-06-17T21:30:57.597",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771993,1718659857607,-500.0,0.00022191,3,"2024-06-17T21:30:57.607",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771994,1718659857617,-403.94449141,0.00022191,3,"2024-06-17T21:30:57.617",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771995,1718659857626,-500.0,0.00022191,3,"2024-06-17T21:30:57.626",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771996,1718659857636,-500.0,0.00022191,3,"2024-06-17T21:30:57.636",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771997,1718659857646,-500.0,0.00022191,3,"2024-06-17T21:30:57.646",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771998,1718659857656,-500.0,0.00022191,3,"2024-06-17T21:30:57.656",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329771999,1718659857665,-500.0,0.00022191,3,"2024-06-17T21:30:57.665",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772000,1718659857675,-500.0,0.00022191,3,"2024-06-17T21:30:57.675",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772001,1718659857684,-500.0,0.00022191,3,"2024-06-17T21:30:57.684",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772002,1718659857693,-500.0,0.00022191,3,"2024-06-17T21:30:57.693",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772003,1718659857702,-500.0,0.00022191,3,"2024-06-17T21:30:57.702",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772004,1718659857711,-500.0,0.00022191,3,"2024-06-17T21:30:57.711",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772005,1718659857720,-602.47,0.00022191,3,"2024-06-17T21:30:57.720",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772006,1718659857730,-500.0,0.00022191,3,"2024-06-17T21:30:57.730",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772007,1718659857739,-500.0,0.00022191,3,"2024-06-17T21:30:57.739",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772008,1718659857748,-517.47,0.00022191,3,"2024-06-17T21:30:57.748",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772009,1718659857757,-547.6843312,0.00022191,3,"2024-06-17T21:30:57.757",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772010,1718659857766,-500.0,0.00022191,3,"2024-06-17T21:30:57.766",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772011,1718659857775,-500.0,0.00022191,3,"2024-06-17T21:30:57.775",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772012,1718659857785,-500.0,0.00022191,3,"2024-06-17T21:30:57.785",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772013,1718659857794,-500.0,0.00022191,3,"2024-06-17T21:30:57.794",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772014,1718659857804,-500.0,0.00022191,3,"2024-06-17T21:30:57.804",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772015,1718659857813,-500.0,0.00022191,3,"2024-06-17T21:30:57.813",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772016,1718659857823,-500.0,0.00022191,3,"2024-06-17T21:30:57.823",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772017,1718659857832,-500.0,0.00022191,3,"2024-06-17T21:30:57.832",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772018,1718659857842,-500.0,0.00022191,3,"2024-06-17T21:30:57.842",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772019,1718659857851,-500.0,0.00022191,3,"2024-06-17T21:30:57.851",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772020,1718659857861,-500.0,0.00022191,3,"2024-06-17T21:30:57.861",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772021,1718659857871,-569.08,0.00022191,3,"2024-06-17T21:30:57.871",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772022,1718659857881,-500.0,0.00022191,3,"2024-06-17T21:30:57.881",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772023,1718659857890,-500.0,0.00022191,3,"2024-06-17T21:30:57.890",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772024,1718659857899,-500.0,0.00022191,3,"2024-06-17T21:30:57.899",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772025,1718659857909,-500.0,0.00022191,3,"2024-06-17T21:30:57.909",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772026,1718659857919,-500.0,0.00022191,3,"2024-06-17T21:30:57.919",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772027,1718659857928,-500.0,0.00022191,3,"2024-06-17T21:30:57.928",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772028,1718659857938,-500.0,0.00022191,3,"2024-06-17T21:30:57.938",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772029,1718659857947,-500.0,0.00022191,3,"2024-06-17T21:30:57.947",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772030,1718659857956,-500.0,0.00022191,3,"2024-06-17T21:30:57.956",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772031,1718659857966,-500.0,0.00022191,3,"2024-06-17T21:30:57.966",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772032,1718659857975,-500.0,0.00022191,3,"2024-06-17T21:30:57.975",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772033,1718659857985,-500.0,0.00022191,3,"2024-06-17T21:30:57.985",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772034,1718659857994,-500.0,0.00022191,3,"2024-06-17T21:30:57.994",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772035,1718659858003,-500.0,0.00022191,3,"2024-06-17T21:30:58.003",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772036,1718659858013,-500.0,0.00022191,3,"2024-06-17T21:30:58.013",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772037,1718659858022,-500.0,0.00022191,3,"2024-06-17T21:30:58.022",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772038,1718659858032,-500.0,0.00022191,3,"2024-06-17T21:30:58.032",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772039,1718659858042,-1039.76,0.00022191,3,"2024-06-17T21:30:58.042",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772040,1718659858051,-870.56,0.00022191,3,"2024-06-17T21:30:58.051",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772041,1718659858061,-500.0,0.00022191,3,"2024-06-17T21:30:58.061",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772042,1718659858070,-500.0,0.00022191,3,"2024-06-17T21:30:58.070",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772043,1718659858080,-500.0,0.00022191,3,"2024-06-17T21:30:58.080",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772044,1718659858089,-500.0,0.00022191,3,"2024-06-17T21:30:58.089",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772045,1718659858099,-1104.51301608,0.00022191,2,"2024-06-17T21:30:58.099",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772046,1718659858108,-500.0,0.00022191,3,"2024-06-17T21:30:58.108",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772047,1718659858118,-500.0,0.00022191,3,"2024-06-17T21:30:58.118",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772048,1718659858127,-500.0,0.00022191,3,"2024-06-17T21:30:58.127",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772049,1718659858136,-500.0,0.00022191,3,"2024-06-17T21:30:58.136",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772050,1718659858146,-500.0,0.00022191,3,"2024-06-17T21:30:58.146",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772051,1718659858155,-500.0,0.00022191,3,"2024-06-17T21:30:58.155",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772052,1718659858165,-500.0,0.00022191,3,"2024-06-17T21:30:58.165",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772053,1718659858175,-500.0,0.00022191,3,"2024-06-17T21:30:58.175",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772054,1718659858184,-500.0,0.00022191,3,"2024-06-17T21:30:58.184",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772055,1718659858193,-500.0,0.00022191,3,"2024-06-17T21:30:58.193",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772056,1718659858203,-561.27,0.00022191,3,"2024-06-17T21:30:58.203",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772057,1718659858212,-500.0,0.00022191,3,"2024-06-17T21:30:58.212",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772058,1718659858222,-500.0,0.00022191,3,"2024-06-17T21:30:58.222",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772059,1718659858231,-500.0,0.00022191,3,"2024-06-17T21:30:58.231",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772060,1718659858240,-500.0,0.00022191,3,"2024-06-17T21:30:58.240",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772061,1718659858250,-500.0,0.00022191,3,"2024-06-17T21:30:58.250",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772062,1718659858259,-500.0,0.00022191,3,"2024-06-17T21:30:58.259",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772063,1718659858269,-500.0,0.00022191,3,"2024-06-17T21:30:58.269",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772064,1718659858279,-500.0,0.00022191,3,"2024-06-17T21:30:58.279",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772065,1718659858288,-500.0,0.00022191,3,"2024-06-17T21:30:58.288",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772066,1718659858298,-500.0,0.00022191,3,"2024-06-17T21:30:58.298",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772067,1718659858308,-500.0,0.00022191,3,"2024-06-17T21:30:58.308",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772068,1718659858317,-500.0,0.00022191,3,"2024-06-17T21:30:58.317",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772069,1718659858327,-500.0,0.00022191,3,"2024-06-17T21:30:58.327",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772070,1718659858336,-500.0,0.00022191,3,"2024-06-17T21:30:58.336",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772071,1718659858345,-381.57330829,0.00022191,3,"2024-06-17T21:30:58.345",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772072,1718659858355,-558.69,0.00022191,3,"2024-06-17T21:30:58.355",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772073,1718659858366,-500.0,0.00022191,3,"2024-06-17T21:30:58.366",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772074,1718659858376,-654.73,0.00022191,3,"2024-06-17T21:30:58.376",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772075,1718659858385,-579.88,0.00022191,3,"2024-06-17T21:30:58.385",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772076,1718659858395,-553.07,0.00022191,3,"2024-06-17T21:30:58.395",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772077,1718659858404,-500.0,0.00022191,3,"2024-06-17T21:30:58.404",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772078,1718659858413,-500.0,0.00022191,3,"2024-06-17T21:30:58.413",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772079,1718659858423,-640.88178359,0.00022191,3,"2024-06-17T21:30:58.423",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772080,1718659858432,-500.0,0.00022191,3,"2024-06-17T21:30:58.432",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772081,1718659858442,-507.9,0.00022191,3,"2024-06-17T21:30:58.442",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772082,1718659858451,-628.74498802,0.00022191,3,"2024-06-17T21:30:58.451",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772083,1718659858461,-500.0,0.00022191,3,"2024-06-17T21:30:58.461",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772084,1718659858471,-500.0,0.00022191,3,"2024-06-17T21:30:58.471",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772085,1718659858481,-814.99,0.00022191,3,"2024-06-17T21:30:58.481",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772086,1718659858490,-845.5,0.00022191,3,"2024-06-17T21:30:58.490",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772087,1718659858500,-960.7,0.00022191,3,"2024-06-17T21:30:58.500",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772088,1718659858509,-500.0,0.00022191,3,"2024-06-17T21:30:58.509",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772089,1718659858518,-1354.45,0.00022191,3,"2024-06-17T21:30:58.518",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772090,1718659858587,-535.5334734,0.00022191,3,"2024-06-17T21:30:58.587",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772091,1718659858597,-500.0,0.00022191,3,"2024-06-17T21:30:58.597",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772092,1718659858607,-500.0,0.00022191,3,"2024-06-17T21:30:58.607",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772093,1718659858617,-673.35,0.00022191,3,"2024-06-17T21:30:58.617",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772094,1718659858626,-511.31,0.00022191,3,"2024-06-17T21:30:58.626",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772095,1718659858636,-500.0,0.00022191,3,"2024-06-17T21:30:58.636",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772096,1718659858646,-221.17524661,0.00022191,3,"2024-06-17T21:30:58.646",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772097,1718659858655,-1169.87,0.00022191,3,"2024-06-17T21:30:58.655",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772098,1718659858664,-500.0,0.00022191,3,"2024-06-17T21:30:58.664",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772099,1718659858673,-675.91,0.00022191,3,"2024-06-17T21:30:58.673",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772100,1718659858683,-545.87,0.00022191,3,"2024-06-17T21:30:58.683",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772101,1718659858692,-1143.5,0.00022191,3,"2024-06-17T21:30:58.692",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772102,1718659858701,-530.66,0.00022191,3,"2024-06-17T21:30:58.701",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772103,1718659858710,-687.4,0.00022191,3,"2024-06-17T21:30:58.710",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772104,1718659858719,-500.0,0.00022191,3,"2024-06-17T21:30:58.719",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772105,1718659858729,-500.0,0.00022191,3,"2024-06-17T21:30:58.729",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772106,1718659858738,-500.0,0.00022191,3,"2024-06-17T21:30:58.738",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772107,1718659858748,-500.0,0.00022191,3,"2024-06-17T21:30:58.748",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772108,1718659858757,-500.0,0.00022191,3,"2024-06-17T21:30:58.757",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772109,1718659858767,-1611.86,0.00022191,3,"2024-06-17T21:30:58.767",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772110,1718659858776,-1085.89,0.00022191,3,"2024-06-17T21:30:58.776",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772111,1718659858785,-500.0,0.00022191,3,"2024-06-17T21:30:58.785",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772112,1718659858794,-500.0,0.00022191,3,"2024-06-17T21:30:58.794",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772113,1718659858803,-500.0,0.00022191,3,"2024-06-17T21:30:58.803",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772114,1718659858812,-936.49,0.00022191,3,"2024-06-17T21:30:58.812",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772115,1718659858821,-500.0,0.00022191,3,"2024-06-17T21:30:58.821",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772116,1718659858830,-500.0,0.00022191,3,"2024-06-17T21:30:58.830",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772117,1718659858839,-500.0,0.00022191,3,"2024-06-17T21:30:58.839",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772118,1718659858849,-500.0,0.00022191,3,"2024-06-17T21:30:58.849",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772119,1718659858858,-500.0,0.00022191,2,"2024-06-17T21:30:58.858",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772120,1718659858867,-500.0,0.00022191,3,"2024-06-17T21:30:58.867",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772121,1718659858877,-500.0,0.00022191,3,"2024-06-17T21:30:58.877",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772122,1718659858886,-598.38,0.00022191,3,"2024-06-17T21:30:58.886",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772123,1718659858895,-500.0,0.00022191,3,"2024-06-17T21:30:58.895",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772124,1718659858904,-500.0,0.00022191,3,"2024-06-17T21:30:58.904",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772125,1718659858913,-500.0,0.00022191,3,"2024-06-17T21:30:58.913",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772126,1718659858922,-500.0,0.00022191,3,"2024-06-17T21:30:58.922",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772127,1718659858932,-500.0,0.00022191,3,"2024-06-17T21:30:58.932",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772128,1718659858941,-776.47,0.00022191,3,"2024-06-17T21:30:58.941",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772129,1718659858951,-500.0,0.00022191,3,"2024-06-17T21:30:58.951",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772130,1718659858960,-500.0,0.00022191,3,"2024-06-17T21:30:58.960",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772131,1718659858970,-500.0,0.00022191,3,"2024-06-17T21:30:58.970",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772132,1718659858980,-706.57,0.00022191,3,"2024-06-17T21:30:58.980",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772133,1718659858991,-617.86,0.00022191,3,"2024-06-17T21:30:58.991",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772134,1718659859000,-1655.71,0.00022191,3,"2024-06-17T21:30:59.000",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772135,1718659859010,-500.0,0.00022191,3,"2024-06-17T21:30:59.010",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772136,1718659859019,-1339.62,0.00022191,3,"2024-06-17T21:30:59.019",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772137,1718659859028,-721.63,0.00022191,3,"2024-06-17T21:30:59.028",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772138,1718659859037,-500.0,0.00022191,3,"2024-06-17T21:30:59.037",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772139,1718659859046,-500.0,0.00022191,3,"2024-06-17T21:30:59.046",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772140,1718659859055,-510.74,0.00022191,3,"2024-06-17T21:30:59.055",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772141,1718659859064,-596.3,0.00022191,3,"2024-06-17T21:30:59.064",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772142,1718659859073,-578.04922048,0.00022191,3,"2024-06-17T21:30:59.073",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772143,1718659859083,-500.0,0.00022191,3,"2024-06-17T21:30:59.083",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772144,1718659859092,-500.0,0.00022191,3,"2024-06-17T21:30:59.092",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772145,1718659859101,-518.09,0.00022191,3,"2024-06-17T21:30:59.101",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772146,1718659859110,-500.0,0.00022191,3,"2024-06-17T21:30:59.110",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772147,1718659859121,-1038.56,0.00022191,3,"2024-06-17T21:30:59.121",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772148,1718659859130,-500.0,0.00022191,3,"2024-06-17T21:30:59.130",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772149,1718659859142,-500.0,0.00022191,3,"2024-06-17T21:30:59.142",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772150,1718659859152,-500.0,0.00022191,3,"2024-06-17T21:30:59.152",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772151,1718659859160,-837.5,0.00022191,3,"2024-06-17T21:30:59.160",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772152,1718659859170,-500.0,0.00022191,3,"2024-06-17T21:30:59.170",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772153,1718659859181,-500.0,0.00022191,3,"2024-06-17T21:30:59.181",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772154,1718659859190,-500.0,0.00022191,3,"2024-06-17T21:30:59.190",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772155,1718659859199,-500.0,0.00022191,3,"2024-06-17T21:30:59.199",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772156,1718659859208,-500.0,0.00022191,3,"2024-06-17T21:30:59.208",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772157,1718659859217,-500.0,0.00022191,3,"2024-06-17T21:30:59.217",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772158,1718659859226,-500.0,0.00022191,3,"2024-06-17T21:30:59.226",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772159,1718659859235,-794.48,0.00022191,3,"2024-06-17T21:30:59.235",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772160,1718659859244,-797.61,0.00022191,3,"2024-06-17T21:30:59.244",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772161,1718659859254,-500.0,0.00022191,3,"2024-06-17T21:30:59.254",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772162,1718659859263,-500.0,0.00022191,3,"2024-06-17T21:30:59.263",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772163,1718659859272,-1495.56,0.00022191,3,"2024-06-17T21:30:59.272",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772164,1718659859281,-500.0,0.00022191,3,"2024-06-17T21:30:59.281",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772165,1718659859291,-829.1,0.00022191,3,"2024-06-17T21:30:59.291",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772166,1718659859300,-639.11,0.00022191,3,"2024-06-17T21:30:59.300",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772167,1718659859309,-500.0,0.00022191,3,"2024-06-17T21:30:59.309",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772168,1718659859319,-631.93,0.00022191,3,"2024-06-17T21:30:59.319",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772169,1718659859328,-526.38,0.00022191,3,"2024-06-17T21:30:59.328",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772170,1718659859337,-500.0,0.00022191,3,"2024-06-17T21:30:59.337",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772171,1718659859347,-500.0,0.00022191,3,"2024-06-17T21:30:59.347",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772172,1718659859356,-500.0,0.00022191,3,"2024-06-17T21:30:59.356",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772173,1718659859365,-500.0,0.00022191,3,"2024-06-17T21:30:59.365",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772174,1718659859378,-1216.14,0.00022191,3,"2024-06-17T21:30:59.378",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772175,1718659859387,-500.0,0.00022191,3,"2024-06-17T21:30:59.387",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772176,1718659859396,-675.33,0.00022191,3,"2024-06-17T21:30:59.396",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772177,1718659859405,-500.0,0.00022191,3,"2024-06-17T21:30:59.405",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772178,1718659859415,-500.0,0.00022191,3,"2024-06-17T21:30:59.415",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772179,1718659859425,-500.0,0.00022191,3,"2024-06-17T21:30:59.425",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772180,1718659859435,-899.28,0.00022191,3,"2024-06-17T21:30:59.435",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772181,1718659859444,-1211.55,0.00022191,3,"2024-06-17T21:30:59.444",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772182,1718659859454,-509.36,0.00022191,3,"2024-06-17T21:30:59.454",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772183,1718659859464,-558.22,0.00022191,3,"2024-06-17T21:30:59.464",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772184,1718659859474,-500.0,0.00022191,3,"2024-06-17T21:30:59.474",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772185,1718659859484,-835.63,0.00022191,3,"2024-06-17T21:30:59.484",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772186,1718659859494,-500.0,0.00022191,3,"2024-06-17T21:30:59.494",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772187,1718659859503,-899.66,0.00022191,3,"2024-06-17T21:30:59.503",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772188,1718659859512,-500.0,0.00022191,3,"2024-06-17T21:30:59.512",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772189,1718659859522,-722.01,0.00022191,3,"2024-06-17T21:30:59.522",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772190,1718659859531,-630.3,0.00022191,3,"2024-06-17T21:30:59.531",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772191,1718659859540,-635.56,0.00022191,3,"2024-06-17T21:30:59.540",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772192,1718659859549,-960.01,0.00022191,3,"2024-06-17T21:30:59.549",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772193,1718659859558,-500.0,0.00022191,3,"2024-06-17T21:30:59.558",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772194,1718659859569,-1535.49,0.00022191,3,"2024-06-17T21:30:59.569",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772195,1718659859580,-500.0,0.00022191,3,"2024-06-17T21:30:59.580",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772196,1718659859590,-500.0,0.00022191,3,"2024-06-17T21:30:59.590",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772197,1718659859599,-728.42,0.00022191,3,"2024-06-17T21:30:59.599",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772198,1718659859608,-593.09,0.00022191,3,"2024-06-17T21:30:59.608",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772199,1718659859620,-500.0,0.00022191,3,"2024-06-17T21:30:59.620",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772200,1718659859630,-849.15,0.00022191,3,"2024-06-17T21:30:59.630",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772201,1718659859639,-838.15,0.00022191,3,"2024-06-17T21:30:59.639",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772202,1718659859649,-500.0,0.00022191,3,"2024-06-17T21:30:59.649",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772203,1718659859659,-500.0,0.00022191,3,"2024-06-17T21:30:59.659",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772204,1718659859668,-500.0,0.00022191,3,"2024-06-17T21:30:59.668",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772205,1718659859677,-500.0,0.00022191,3,"2024-06-17T21:30:59.677",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772206,1718659859687,-500.0,0.00022191,3,"2024-06-17T21:30:59.687",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772207,1718659859696,-367.85532406,0.00022191,3,"2024-06-17T21:30:59.696",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772208,1718659859706,-500.0,0.00022191,3,"2024-06-17T21:30:59.706",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772209,1718659859715,-731.67,0.00022191,3,"2024-06-17T21:30:59.715",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772210,1718659859724,-1207.04,0.00022191,3,"2024-06-17T21:30:59.724",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772211,1718659859733,-500.0,0.00022191,3,"2024-06-17T21:30:59.733",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772212,1718659859742,-470.51812679,0.00022191,3,"2024-06-17T21:30:59.742",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772213,1718659859751,-842.15,0.00022191,3,"2024-06-17T21:30:59.751",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772214,1718659859760,-500.0,0.00022191,3,"2024-06-17T21:30:59.760",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772215,1718659859770,-1490.64,0.00022191,3,"2024-06-17T21:30:59.770",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772216,1718659859779,-500.0,0.00022191,3,"2024-06-17T21:30:59.779",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772217,1718659859788,-559.89,0.00022191,3,"2024-06-17T21:30:59.788",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772218,1718659859798,-500.0,0.00022191,3,"2024-06-17T21:30:59.798",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772219,1718659859807,-557.87,0.00022191,3,"2024-06-17T21:30:59.807",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772220,1718659859816,-268.27470541,0.00022191,3,"2024-06-17T21:30:59.816",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772221,1718659859824,-500.0,0.00022191,3,"2024-06-17T21:30:59.824",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772222,1718659859834,-500.0,0.00022191,3,"2024-06-17T21:30:59.834",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772223,1718659859843,-500.0,0.00022191,3,"2024-06-17T21:30:59.843",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772224,1718659859852,-806.01,0.00022191,3,"2024-06-17T21:30:59.852",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772225,1718659859861,-622.27,0.00022191,3,"2024-06-17T21:30:59.861",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772226,1718659859872,-500.0,0.00022191,3,"2024-06-17T21:30:59.872",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772227,1718659859881,-520.61,0.00022191,3,"2024-06-17T21:30:59.881",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772228,1718659859891,-500.0,0.00022191,3,"2024-06-17T21:30:59.891",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772229,1718659859900,-817.55,0.00022191,3,"2024-06-17T21:30:59.900",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772230,1718659859909,-580.98,0.00022191,3,"2024-06-17T21:30:59.909",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772231,1718659859918,-500.0,0.00022191,3,"2024-06-17T21:30:59.918",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772232,1718659859927,-500.0,0.00022191,3,"2024-06-17T21:30:59.927",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772233,1718659859937,-500.0,0.00022191,3,"2024-06-17T21:30:59.937",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772234,1718659859946,-1505.56,0.00022191,3,"2024-06-17T21:30:59.946",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772235,1718659859955,-500.0,0.00022191,3,"2024-06-17T21:30:59.955",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772236,1718659859964,-625.25,0.00022191,3,"2024-06-17T21:30:59.964",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772237,1718659859973,-1273.59,0.00022191,3,"2024-06-17T21:30:59.973",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772238,1718659859983,-500.0,0.00022191,3,"2024-06-17T21:30:59.983",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772239,1718659859992,-500.0,0.00022191,3,"2024-06-17T21:30:59.992",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772240,1718659860001,-500.0,0.00022191,3,"2024-06-17T21:31:00.001",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772241,1718659860011,-751.89,0.00022191,3,"2024-06-17T21:31:00.011",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772242,1718659860020,-500.0,0.00022191,3,"2024-06-17T21:31:00.020",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772243,1718659860029,-500.0,0.00022191,3,"2024-06-17T21:31:00.029",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772244,1718659860038,-500.0,0.00022191,3,"2024-06-17T21:31:00.038",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772245,1718659860047,-562.6,0.00022191,3,"2024-06-17T21:31:00.047",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772246,1718659860056,-500.0,0.00022191,3,"2024-06-17T21:31:00.056",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772247,1718659860066,-500.0,0.00022191,3,"2024-06-17T21:31:00.066",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772248,1718659860075,-940.0,0.00022191,3,"2024-06-17T21:31:00.075",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772249,1718659860084,-858.79,0.00022191,3,"2024-06-17T21:31:00.084",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772250,1718659860093,-607.3,0.00022191,3,"2024-06-17T21:31:00.093",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772251,1718659860102,-500.0,0.00022191,3,"2024-06-17T21:31:00.102",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772252,1718659860112,-500.0,0.00022191,3,"2024-06-17T21:31:00.112",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772253,1718659860122,-500.0,0.00022191,3,"2024-06-17T21:31:00.122",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772254,1718659860131,-555.64,0.00022191,3,"2024-06-17T21:31:00.131",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772255,1718659860141,-500.0,0.00022191,3,"2024-06-17T21:31:00.141",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772256,1718659860150,-500.0,0.00022191,3,"2024-06-17T21:31:00.150",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772257,1718659860160,-909.16,0.00022191,3,"2024-06-17T21:31:00.160",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772258,1718659860169,-500.0,0.00022191,3,"2024-06-17T21:31:00.169",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772259,1718659860179,-500.0,0.00022191,3,"2024-06-17T21:31:00.179",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772260,1718659860188,-466.28945869,0.00022191,3,"2024-06-17T21:31:00.188",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772261,1718659860198,-514.02619392,0.00022191,3,"2024-06-17T21:31:00.198",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772262,1718659860207,-500.0,0.00022191,3,"2024-06-17T21:31:00.207",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772263,1718659860216,-511.35,0.00022191,3,"2024-06-17T21:31:00.216",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772264,1718659860225,-500.0,0.00022191,3,"2024-06-17T21:31:00.225",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772265,1718659860235,-500.0,0.00022191,3,"2024-06-17T21:31:00.235",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772266,1718659860244,-521.59,0.00022191,3,"2024-06-17T21:31:00.244",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772267,1718659860253,-500.0,0.00022191,3,"2024-06-17T21:31:00.253",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772268,1718659860263,-644.6,0.00022191,3,"2024-06-17T21:31:00.263",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772269,1718659860272,-500.0,0.00022191,3,"2024-06-17T21:31:00.272",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772270,1718659860282,-500.0,0.00022191,3,"2024-06-17T21:31:00.282",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772271,1718659860291,-500.0,0.00022191,3,"2024-06-17T21:31:00.291",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772272,1718659860301,-938.6,0.00022191,3,"2024-06-17T21:31:00.301",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772273,1718659860311,-500.0,0.00022191,3,"2024-06-17T21:31:00.311",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772274,1718659860321,-1776.44,0.00022191,3,"2024-06-17T21:31:00.321",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772275,1718659860331,-500.0,0.00022191,3,"2024-06-17T21:31:00.331",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772276,1718659860340,-500.0,0.00022191,3,"2024-06-17T21:31:00.340",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772277,1718659860349,-564.08,0.00022191,3,"2024-06-17T21:31:00.349",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772278,1718659860359,-1327.33,0.00022191,3,"2024-06-17T21:31:00.359",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772279,1718659860369,-508.36,0.00022191,3,"2024-06-17T21:31:00.369",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772280,1718659860379,-500.0,0.00022191,3,"2024-06-17T21:31:00.379",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772281,1718659860388,-500.0,0.00022191,3,"2024-06-17T21:31:00.388",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772282,1718659860398,-500.0,0.00022191,3,"2024-06-17T21:31:00.398",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772283,1718659860408,-500.0,0.00022191,3,"2024-06-17T21:31:00.408",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772284,1718659860418,-500.0,0.00022191,3,"2024-06-17T21:31:00.418",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772285,1718659860427,-935.93,0.00022191,3,"2024-06-17T21:31:00.427",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772286,1718659860437,-1182.23,0.00022191,3,"2024-06-17T21:31:00.437",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772287,1718659860446,-500.0,0.00022191,3,"2024-06-17T21:31:00.446",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772288,1718659860456,-613.2171962,0.00022191,3,"2024-06-17T21:31:00.456",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772289,1718659860466,-1176.87,0.00022191,3,"2024-06-17T21:31:00.466",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772290,1718659860476,-500.0,0.00022191,3,"2024-06-17T21:31:00.476",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772291,1718659860488,-500.0,0.00022191,3,"2024-06-17T21:31:00.488",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772292,1718659860498,-500.0,0.00022191,3,"2024-06-17T21:31:00.498",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772293,1718659860508,-1862.89,0.00022191,3,"2024-06-17T21:31:00.508",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772294,1718659860518,-1496.28,0.00022191,3,"2024-06-17T21:31:00.518",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772295,1718659860527,-1446.6,0.00022191,3,"2024-06-17T21:31:00.527",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772296,1718659860537,-500.0,0.00022191,3,"2024-06-17T21:31:00.537",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772297,1718659860547,-500.0,0.00022191,3,"2024-06-17T21:31:00.547",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772298,1718659860557,-687.93,0.00022191,3,"2024-06-17T21:31:00.557",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772299,1718659860571,-500.0,0.00022191,3,"2024-06-17T21:31:00.571",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772300,1718659860581,-500.0,0.00022191,3,"2024-06-17T21:31:00.581",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772301,1718659860590,-500.0,0.00022191,3,"2024-06-17T21:31:00.590",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772302,1718659860599,-500.0,0.00022191,3,"2024-06-17T21:31:00.599",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772303,1718659860610,-905.35,0.00022191,3,"2024-06-17T21:31:00.610",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772304,1718659860620,-500.0,0.00022191,3,"2024-06-17T21:31:00.620",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772305,1718659860629,-500.0,0.00022191,3,"2024-06-17T21:31:00.629",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772306,1718659860639,-753.05,0.00022191,3,"2024-06-17T21:31:00.639",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772307,1718659860650,-500.0,0.00022191,3,"2024-06-17T21:31:00.650",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772308,1718659860660,-500.0,0.00022191,3,"2024-06-17T21:31:00.660",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772309,1718659860670,-500.0,0.00022191,3,"2024-06-17T21:31:00.670",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772310,1718659860679,-500.0,0.00022191,3,"2024-06-17T21:31:00.679",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772311,1718659860689,-339.05,0.00022191,3,"2024-06-17T21:31:00.689",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772312,1718659860698,-500.0,0.00022191,3,"2024-06-17T21:31:00.698",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772313,1718659860708,-1338.37,0.00022191,3,"2024-06-17T21:31:00.708",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772314,1718659860717,-543.82,0.00022191,3,"2024-06-17T21:31:00.717",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772315,1718659860727,-500.0,0.00022191,3,"2024-06-17T21:31:00.727",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772316,1718659860736,-1539.59,0.00022191,3,"2024-06-17T21:31:00.736",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772317,1718659860746,-500.0,0.00022191,3,"2024-06-17T21:31:00.746",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772318,1718659860755,-526.41,0.00022191,3,"2024-06-17T21:31:00.755",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772319,1718659860766,-500.0,0.00022191,3,"2024-06-17T21:31:00.766",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772320,1718659860775,-1130.75,0.00022191,3,"2024-06-17T21:31:00.775",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772321,1718659860785,-1010.28,0.00022191,3,"2024-06-17T21:31:00.785",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772322,1718659860794,-707.27,0.00022191,3,"2024-06-17T21:31:00.794",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772323,1718659860804,-500.0,0.00022191,3,"2024-06-17T21:31:00.804",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772324,1718659860813,-500.0,0.00022191,3,"2024-06-17T21:31:00.813",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772325,1718659860824,-500.0,0.00022191,3,"2024-06-17T21:31:00.824",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772326,1718659860834,-500.0,0.00022191,3,"2024-06-17T21:31:00.834",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772327,1718659860843,-671.09,0.00022191,3,"2024-06-17T21:31:00.843",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772328,1718659860853,-715.35,0.00022191,3,"2024-06-17T21:31:00.853",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772329,1718659860862,-500.0,0.00022191,3,"2024-06-17T21:31:00.862",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772330,1718659860872,-500.0,0.00022191,3,"2024-06-17T21:31:00.872",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772331,1718659860881,-1584.56,0.00022191,3,"2024-06-17T21:31:00.881",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772332,1718659860891,-889.13,0.00022191,3,"2024-06-17T21:31:00.891",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772333,1718659860900,-500.0,0.00022191,3,"2024-06-17T21:31:00.900",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772334,1718659860910,-500.0,0.00022191,3,"2024-06-17T21:31:00.910",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772335,1718659860919,-1173.09,0.00022191,3,"2024-06-17T21:31:00.919",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772336,1718659860928,-726.31,0.00022191,3,"2024-06-17T21:31:00.928",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772337,1718659860938,-529.24,0.00022191,3,"2024-06-17T21:31:00.938",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772338,1718659860947,-500.0,0.00022191,3,"2024-06-17T21:31:00.947",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772339,1718659860957,-500.0,0.00022191,3,"2024-06-17T21:31:00.957",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772340,1718659860966,-500.0,0.00022191,3,"2024-06-17T21:31:00.966",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772341,1718659860976,-812.53,0.00022191,3,"2024-06-17T21:31:00.976",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772342,1718659860985,-500.0,0.00022191,3,"2024-06-17T21:31:00.985",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772343,1718659860994,-519.9,0.00022191,3,"2024-06-17T21:31:00.994",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772344,1718659861004,-1800.18,0.00022191,3,"2024-06-17T21:31:01.004",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772345,1718659861013,-1845.61,0.00022191,3,"2024-06-17T21:31:01.013",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772346,1718659861024,-500.0,0.00022191,3,"2024-06-17T21:31:01.024",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772347,1718659861033,-500.0,0.00022191,3,"2024-06-17T21:31:01.033",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772348,1718659861043,-885.21,0.00022191,3,"2024-06-17T21:31:01.043",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772349,1718659861053,-1110.29,0.00022191,3,"2024-06-17T21:31:01.053",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772350,1718659861062,-563.75,0.00022191,3,"2024-06-17T21:31:01.062",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772351,1718659861072,-500.0,0.00022191,3,"2024-06-17T21:31:01.072",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772352,1718659861081,-542.93,0.00022191,3,"2024-06-17T21:31:01.081",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772353,1718659861091,-2577.51,0.00022191,3,"2024-06-17T21:31:01.091",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772354,1718659861100,-500.0,0.00022191,3,"2024-06-17T21:31:01.100",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772355,1718659861109,-500.0,0.00022191,3,"2024-06-17T21:31:01.109",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772356,1718659861119,-500.0,0.00022191,3,"2024-06-17T21:31:01.119",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772357,1718659861129,-1151.82,0.00022191,3,"2024-06-17T21:31:01.129",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772358,1718659861139,-500.0,0.00022191,3,"2024-06-17T21:31:01.139",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772359,1718659861149,-500.0,0.00022191,3,"2024-06-17T21:31:01.149",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772360,1718659861158,-2475.78,0.00022191,3,"2024-06-17T21:31:01.158",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772361,1718659861167,-891.4,0.00022191,3,"2024-06-17T21:31:01.167",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772362,1718659861177,-500.0,0.00022191,3,"2024-06-17T21:31:01.177",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772363,1718659861186,-232.9148062,0.00022191,3,"2024-06-17T21:31:01.186",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772364,1718659861196,-376.0626,0.00022191,2,"2024-06-17T21:31:01.196",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772365,1718659861206,-943.28,0.00022191,3,"2024-06-17T21:31:01.206",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772366,1718659861215,-561.11,0.00022191,3,"2024-06-17T21:31:01.215",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772367,1718659861224,-500.0,0.00022191,3,"2024-06-17T21:31:01.224",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772368,1718659861234,-500.0,0.00022191,3,"2024-06-17T21:31:01.234",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772369,1718659861244,-5445.19,0.00022191,3,"2024-06-17T21:31:01.244",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772370,1718659861254,-795.8,0.00022191,3,"2024-06-17T21:31:01.254",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772371,1718659861263,-539.74767286,0.00022191,3,"2024-06-17T21:31:01.263",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772372,1718659861273,-500.0,0.00022191,3,"2024-06-17T21:31:01.273",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772373,1718659861282,-5063.07,0.00022191,3,"2024-06-17T21:31:01.282",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772374,1718659861292,-736.05,0.00022191,3,"2024-06-17T21:31:01.292",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772375,1718659861303,-1051.04,0.00022191,3,"2024-06-17T21:31:01.303",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772376,1718659861313,-500.0,0.00022191,3,"2024-06-17T21:31:01.313",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772377,1718659861323,-612.82,0.00022191,3,"2024-06-17T21:31:01.323",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772378,1718659861333,-938.6,0.00022191,3,"2024-06-17T21:31:01.333",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772379,1718659861343,-500.0,0.00022191,3,"2024-06-17T21:31:01.343",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772380,1718659861353,-500.0,0.00022191,3,"2024-06-17T21:31:01.353",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772381,1718659861363,-732.74,0.00022191,3,"2024-06-17T21:31:01.363",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772382,1718659861375,-500.0,0.00022191,3,"2024-06-17T21:31:01.375",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772383,1718659861385,-13105.05,0.00022191,3,"2024-06-17T21:31:01.385",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772384,1718659861394,-663.57,0.00022191,3,"2024-06-17T21:31:01.394",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772385,1718659861404,-1884.39,0.00022191,3,"2024-06-17T21:31:01.404",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772386,1718659861414,-24796.58,0.00022191,3,"2024-06-17T21:31:01.414",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772387,1718659861423,-946.37,0.00022191,3,"2024-06-17T21:31:01.423",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772388,1718659861434,-500.0,0.00022191,3,"2024-06-17T21:31:01.434",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772389,1718659861443,-1395.53,0.00022191,3,"2024-06-17T21:31:01.443",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772390,1718659861453,-861.72,0.00022191,3,"2024-06-17T21:31:01.453",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772391,1718659861463,-45848.89,0.00022191,3,"2024-06-17T21:31:01.463",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772392,1718659861472,-582.63,0.00022191,3,"2024-06-17T21:31:01.472",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772393,1718659861482,-500.0,0.00022191,3,"2024-06-17T21:31:01.482",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772394,1718659861491,-625.34,0.00022191,3,"2024-06-17T21:31:01.491",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772395,1718659861501,-40734.25,0.00022191,3,"2024-06-17T21:31:01.501",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772396,1718659861511,-3641.97,0.00022191,3,"2024-06-17T21:31:01.511",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772397,1718659861521,-500.0,0.00022191,3,"2024-06-17T21:31:01.521",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772398,1718659861530,-500.0,0.00022191,3,"2024-06-17T21:31:01.530",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772399,1718659861540,-500.0,0.00022191,3,"2024-06-17T21:31:01.540",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772400,1718659861550,-351.00181959,0.00022191,3,"2024-06-17T21:31:01.550",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772401,1718659861560,-500.0,0.00022191,3,"2024-06-17T21:31:01.560",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772402,1718659861574,-1346.26,0.00022191,3,"2024-06-17T21:31:01.574",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772403,1718659861584,-500.0,0.00022191,3,"2024-06-17T21:31:01.584",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772404,1718659861594,-919.56,0.00022191,3,"2024-06-17T21:31:01.594",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772405,1718659861604,-500.0,0.00022191,3,"2024-06-17T21:31:01.604",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772406,1718659861616,-611.32,0.00022191,3,"2024-06-17T21:31:01.616",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772407,1718659861627,-1929.83,0.00022191,3,"2024-06-17T21:31:01.627",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772408,1718659861637,-1029.45,0.00022191,3,"2024-06-17T21:31:01.637",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772409,1718659861647,-1612.11,0.00022191,3,"2024-06-17T21:31:01.647",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772410,1718659861660,-1795.42,0.00022191,3,"2024-06-17T21:31:01.660",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772411,1718659861670,-1689.75,0.00022191,3,"2024-06-17T21:31:01.670",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772412,1718659861680,-500.0,0.00022191,3,"2024-06-17T21:31:01.680",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772413,1718659861690,-1760.28,0.00022191,3,"2024-06-17T21:31:01.690",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772414,1718659861699,-3986.14,0.00022191,3,"2024-06-17T21:31:01.699",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772415,1718659861710,-500.0,0.00022191,3,"2024-06-17T21:31:01.710",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772416,1718659861719,-500.0,0.00022191,3,"2024-06-17T21:31:01.719",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772417,1718659861729,-3413.63,0.00022191,3,"2024-06-17T21:31:01.729",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772418,1718659861739,-500.0,0.00022191,3,"2024-06-17T21:31:01.739",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772419,1718659861750,-500.0,0.00022191,3,"2024-06-17T21:31:01.750",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772420,1718659861760,-1162.75,0.00022191,3,"2024-06-17T21:31:01.760",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772421,1718659861770,-2366.68,0.00022191,3,"2024-06-17T21:31:01.770",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772422,1718659861780,-962.27,0.00022191,3,"2024-06-17T21:31:01.780",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772423,1718659861790,-4743.74,0.00022191,3,"2024-06-17T21:31:01.790",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772424,1718659861800,-504.04,0.00022191,3,"2024-06-17T21:31:01.800",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772425,1718659861810,-766.87,0.00022191,3,"2024-06-17T21:31:01.810",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772426,1718659861819,-500.0,0.00022191,3,"2024-06-17T21:31:01.819",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772427,1718659861829,-500.0,0.00022191,3,"2024-06-17T21:31:01.829",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772428,1718659861839,-2923.2,0.00022191,3,"2024-06-17T21:31:01.839",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772429,1718659861849,-44064.04,0.00022191,3,"2024-06-17T21:31:01.849",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772430,1718659861860,-3031.07,0.00022191,3,"2024-06-17T21:31:01.860",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772431,1718659861870,-1907.06,0.00022191,3,"2024-06-17T21:31:01.870",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772432,1718659861880,-511.54,0.00022191,3,"2024-06-17T21:31:01.880",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772433,1718659861890,-510.13,0.00022191,3,"2024-06-17T21:31:01.890",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772434,1718659861899,-1384.51,0.00022191,3,"2024-06-17T21:31:01.899",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772435,1718659861910,-877.85,0.00022191,3,"2024-06-17T21:31:01.910",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772436,1718659861920,-500.0,0.00022191,3,"2024-06-17T21:31:01.920",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772437,1718659861930,-500.0,0.00022191,3,"2024-06-17T21:31:01.930",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772438,1718659861940,-2670.23,0.00022191,3,"2024-06-17T21:31:01.940",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772439,1718659861950,-624.56,0.00022191,3,"2024-06-17T21:31:01.950",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772440,1718659861960,-1860.02,0.00022191,3,"2024-06-17T21:31:01.960",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772441,1718659861970,-927.48,0.00022191,3,"2024-06-17T21:31:01.970",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772442,1718659861980,-500.0,0.00022191,3,"2024-06-17T21:31:01.980",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772443,1718659861990,-500.0,0.00022191,3,"2024-06-17T21:31:01.990",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772444,1718659861999,-600.25,0.00022191,3,"2024-06-17T21:31:01.999",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772445,1718659862010,-5402.63,0.00022191,3,"2024-06-17T21:31:02.010",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772446,1718659862020,-2592.2,0.00022191,3,"2024-06-17T21:31:02.020",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772447,1718659862030,-609.48,0.00022191,3,"2024-06-17T21:31:02.030",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772448,1718659862040,-500.0,0.00022191,3,"2024-06-17T21:31:02.040",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772449,1718659862050,-943.5,0.00022191,3,"2024-06-17T21:31:02.050",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772450,1718659862059,-6003.43,0.00022191,3,"2024-06-17T21:31:02.059",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772451,1718659862070,-500.0,0.00022191,3,"2024-06-17T21:31:02.070",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772452,1718659862080,-1656.4,0.00022191,3,"2024-06-17T21:31:02.080",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772453,1718659862089,-714.58,0.00022191,3,"2024-06-17T21:31:02.089",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772454,1718659862099,-1088.34,0.00022191,3,"2024-06-17T21:31:02.099",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772455,1718659862111,-500.0,0.00022191,3,"2024-06-17T21:31:02.111",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772456,1718659862121,-3234.9,0.00022191,3,"2024-06-17T21:31:02.121",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772457,1718659862133,-3840.82,0.00022191,3,"2024-06-17T21:31:02.133",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772458,1718659862143,-1151.77,0.00022191,3,"2024-06-17T21:31:02.143",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772459,1718659862153,-563.42,0.00022191,3,"2024-06-17T21:31:02.153",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772460,1718659862163,-2372.34,0.00022191,3,"2024-06-17T21:31:02.163",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772461,1718659862173,-4734.28,0.00022191,3,"2024-06-17T21:31:02.173",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772462,1718659862183,-9024.98,0.00022191,3,"2024-06-17T21:31:02.183",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772463,1718659862194,-12675.1,0.00022191,3,"2024-06-17T21:31:02.194",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772464,1718659862204,-751.27,0.00022191,3,"2024-06-17T21:31:02.204",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772465,1718659862214,-500.0,0.00022191,3,"2024-06-17T21:31:02.214",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772466,1718659862224,-500.0,0.00022191,3,"2024-06-17T21:31:02.224",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772467,1718659862234,-500.0,0.00022191,3,"2024-06-17T21:31:02.234",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772468,1718659862244,-961.69,0.00022191,3,"2024-06-17T21:31:02.244",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772469,1718659862254,-653.0,0.00022191,3,"2024-06-17T21:31:02.254",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772470,1718659862264,-3815.97,0.00022191,3,"2024-06-17T21:31:02.264",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772471,1718659862273,-1757.46,0.00022191,3,"2024-06-17T21:31:02.273",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772472,1718659862284,-512.33,0.00022191,3,"2024-06-17T21:31:02.284",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772473,1718659862294,-514.44,0.00022191,3,"2024-06-17T21:31:02.294",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772474,1718659862304,-500.0,0.00022191,3,"2024-06-17T21:31:02.304",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772475,1718659862315,-867.11,0.00022191,3,"2024-06-17T21:31:02.315",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772476,1718659862324,-500.0,0.00022191,3,"2024-06-17T21:31:02.324",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772477,1718659862335,-808.16,0.00022191,3,"2024-06-17T21:31:02.335",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772478,1718659862345,-500.0,0.00022191,3,"2024-06-17T21:31:02.345",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772479,1718659862355,-7239.13,0.00022191,3,"2024-06-17T21:31:02.355",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772480,1718659862365,-3862.01,0.00022191,3,"2024-06-17T21:31:02.365",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772481,1718659862379,-2414.87,0.00022191,3,"2024-06-17T21:31:02.379",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772482,1718659862388,-654.39,0.00022191,3,"2024-06-17T21:31:02.388",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772483,1718659862398,-7813.63,0.00022191,3,"2024-06-17T21:31:02.398",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772484,1718659862408,-500.0,0.00022191,3,"2024-06-17T21:31:02.408",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772485,1718659862418,-4897.34,0.00022191,3,"2024-06-17T21:31:02.418",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772486,1718659862427,-7257.19,0.00022191,3,"2024-06-17T21:31:02.427",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772487,1718659862436,-867.67,0.00022191,3,"2024-06-17T21:31:02.436",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772488,1718659862448,-500.0,0.00022191,3,"2024-06-17T21:31:02.448",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772489,1718659862457,-1811.59,0.00022191,3,"2024-06-17T21:31:02.457",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772490,1718659862468,-918.09,0.00022191,3,"2024-06-17T21:31:02.468",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772491,1718659862478,-685.52,0.00022191,3,"2024-06-17T21:31:02.478",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772492,1718659862488,-500.0,0.00022191,3,"2024-06-17T21:31:02.488",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772493,1718659862497,-4039.07,0.00022191,3,"2024-06-17T21:31:02.497",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772494,1718659862507,-500.0,0.00022191,3,"2024-06-17T21:31:02.507",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772495,1718659862518,-4908.63,0.00022191,3,"2024-06-17T21:31:02.518",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772496,1718659862528,-886.49,0.00022191,3,"2024-06-17T21:31:02.528",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772497,1718659862538,-3878.53,0.00022191,3,"2024-06-17T21:31:02.538",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772498,1718659862548,-1399.11,0.00022191,3,"2024-06-17T21:31:02.548",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772499,1718659862761,-3526.27,0.00022191,3,"2024-06-17T21:31:02.761",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772500,1718659862772,-1724.57,0.00022191,3,"2024-06-17T21:31:02.772",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772501,1718659862781,-10586.16,0.00022191,3,"2024-06-17T21:31:02.781",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772502,1718659862791,-2051.42,0.00022191,3,"2024-06-17T21:31:02.791",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772503,1718659862800,-948.98,0.00022191,3,"2024-06-17T21:31:02.800",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772504,1718659862809,-500.0,0.00022191,3,"2024-06-17T21:31:02.809",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772505,1718659862819,-860.6,0.00022191,3,"2024-06-17T21:31:02.819",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772506,1718659862828,-544.54,0.00022191,3,"2024-06-17T21:31:02.828",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772507,1718659862837,-990.03,0.00022191,3,"2024-06-17T21:31:02.837",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772508,1718659862847,-782.5,0.00022191,3,"2024-06-17T21:31:02.847",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772509,1718659862856,-529.47366431,0.00022191,3,"2024-06-17T21:31:02.856",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772510,1718659862865,-4818.24,0.00022191,3,"2024-06-17T21:31:02.865",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772511,1718659862878,-666.87,0.00022191,3,"2024-06-17T21:31:02.878",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772512,1718659862887,-1013.86,0.00022191,3,"2024-06-17T21:31:02.887",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772513,1718659862896,-500.0,0.00022191,3,"2024-06-17T21:31:02.896",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772514,1718659862906,-14255.96,0.00022191,3,"2024-06-17T21:31:02.906",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772515,1718659862915,-4204.33,0.00022191,3,"2024-06-17T21:31:02.915",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772516,1718659862924,-500.0,0.00022191,3,"2024-06-17T21:31:02.924",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772517,1718659862933,-500.0,0.00022191,3,"2024-06-17T21:31:02.933",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772518,1718659862942,-2809.35,0.00022191,3,"2024-06-17T21:31:02.942",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772519,1718659862952,-500.0,0.00022191,3,"2024-06-17T21:31:02.952",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772520,1718659862961,-8488.95,0.00022191,3,"2024-06-17T21:31:02.961",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772521,1718659862971,-500.0,0.00022191,3,"2024-06-17T21:31:02.971",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772522,1718659862981,-516.03,0.00022191,3,"2024-06-17T21:31:02.981",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772523,1718659862990,-3972.26,0.00022191,3,"2024-06-17T21:31:02.990",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772524,1718659862999,-862.81,0.00022191,3,"2024-06-17T21:31:02.999",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772525,1718659863009,-859.26,0.00022191,3,"2024-06-17T21:31:03.009",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772526,1718659863018,-3317.44,0.00022191,3,"2024-06-17T21:31:03.018",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772527,1718659863027,-1639.81,0.00022191,3,"2024-06-17T21:31:03.027",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772528,1718659863036,-4487.66,0.00022191,3,"2024-06-17T21:31:03.036",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772529,1718659863045,-500.0,0.00022191,3,"2024-06-17T21:31:03.045",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772530,1718659863055,-19313.21,0.00022191,3,"2024-06-17T21:31:03.055",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772531,1718659863064,-1064.94,0.00022191,3,"2024-06-17T21:31:03.064",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772532,1718659863073,-1960.3,0.00022191,3,"2024-06-17T21:31:03.073",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772533,1718659863082,-1280.13,0.00022191,3,"2024-06-17T21:31:03.082",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772534,1718659863091,-500.0,0.00022191,3,"2024-06-17T21:31:03.091",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772535,1718659863100,-500.0,0.00022191,3,"2024-06-17T21:31:03.100",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772536,1718659863109,-2173.61,0.00022191,3,"2024-06-17T21:31:03.109",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772537,1718659863119,-1852.25,0.00022191,3,"2024-06-17T21:31:03.119",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772538,1718659863131,-901.0,0.00022191,3,"2024-06-17T21:31:03.131",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772539,1718659863140,-3318.61,0.00022191,3,"2024-06-17T21:31:03.140",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772540,1718659863150,-1928.14,0.00022191,3,"2024-06-17T21:31:03.150",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772541,1718659863159,-2351.64,0.00022191,3,"2024-06-17T21:31:03.159",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772542,1718659863169,-5477.08,0.00022191,3,"2024-06-17T21:31:03.169",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772543,1718659863178,-1454.77,0.00022191,3,"2024-06-17T21:31:03.178",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772544,1718659863188,-500.0,0.00022191,3,"2024-06-17T21:31:03.188",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772545,1718659863197,-500.0,0.00022191,3,"2024-06-17T21:31:03.197",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772546,1718659863207,-500.0,0.00022191,3,"2024-06-17T21:31:03.207",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772547,1718659863217,-784.13,0.00022191,3,"2024-06-17T21:31:03.217",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772548,1718659863226,-962.26,0.00022191,3,"2024-06-17T21:31:03.226",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772549,1718659863236,-1417.75,0.00022191,3,"2024-06-17T21:31:03.236",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772550,1718659863246,-881.72,0.00022191,3,"2024-06-17T21:31:03.246",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772551,1718659863256,-744.96,0.00022191,3,"2024-06-17T21:31:03.256",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772552,1718659863266,-500.0,0.00022191,3,"2024-06-17T21:31:03.266",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772553,1718659863276,-4177.43,0.00022191,3,"2024-06-17T21:31:03.276",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772554,1718659863286,-500.0,0.00022191,3,"2024-06-17T21:31:03.286",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772555,1718659863296,-2207.13,0.00022191,3,"2024-06-17T21:31:03.296",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772556,1718659863305,-1222.88,0.00022191,3,"2024-06-17T21:31:03.305",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772557,1718659863315,-500.0,0.00022191,3,"2024-06-17T21:31:03.315",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772558,1718659863325,-777.35,0.00022191,3,"2024-06-17T21:31:03.325",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772559,1718659863334,-500.0,0.00022191,3,"2024-06-17T21:31:03.334",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772560,1718659863344,-2532.42,0.00022191,3,"2024-06-17T21:31:03.344",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772561,1718659863354,-3307.85,0.00022191,3,"2024-06-17T21:31:03.354",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772562,1718659863364,-6782.82,0.00022191,3,"2024-06-17T21:31:03.364",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772563,1718659863375,-161.06710926,0.00022191,3,"2024-06-17T21:31:03.375",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772564,1718659863384,-500.0,0.00022191,3,"2024-06-17T21:31:03.384",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772565,1718659863394,-1291.64,0.00022191,3,"2024-06-17T21:31:03.394",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772566,1718659863403,-500.0,0.00022191,3,"2024-06-17T21:31:03.403",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772567,1718659863412,-500.0,0.00022191,3,"2024-06-17T21:31:03.412",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772568,1718659863422,-1855.2,0.00022191,3,"2024-06-17T21:31:03.422",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772569,1718659863431,-4879.58,0.00022191,3,"2024-06-17T21:31:03.431",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772570,1718659863440,-9243.14,0.00022191,3,"2024-06-17T21:31:03.440",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772571,1718659863450,-3726.86,0.00022191,3,"2024-06-17T21:31:03.450",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772572,1718659863459,-500.0,0.00022191,3,"2024-06-17T21:31:03.459",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772573,1718659863469,-549.1,0.00022191,3,"2024-06-17T21:31:03.469",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772574,1718659863478,-5126.78,0.00022191,3,"2024-06-17T21:31:03.478",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772575,1718659863488,-2173.02,0.00022191,3,"2024-06-17T21:31:03.488",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772576,1718659863498,-975.62,0.00022191,3,"2024-06-17T21:31:03.498",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772577,1718659863507,-800.1,0.00022191,3,"2024-06-17T21:31:03.507",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772578,1718659863516,-1993.33,0.00022191,3,"2024-06-17T21:31:03.516",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772579,1718659863525,-500.0,0.00022191,3,"2024-06-17T21:31:03.525",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772580,1718659863535,-669.92,0.00022191,3,"2024-06-17T21:31:03.535",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772581,1718659863544,-500.0,0.00022191,3,"2024-06-17T21:31:03.544",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772582,1718659863554,-6536.15,0.00022191,3,"2024-06-17T21:31:03.554",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772583,1718659863564,-500.0,0.00022191,3,"2024-06-17T21:31:03.564",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772584,1718659863582,-500.0,0.00022191,3,"2024-06-17T21:31:03.582",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772585,1718659863591,-1330.07,0.00022191,3,"2024-06-17T21:31:03.591",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772586,1718659863600,-500.0,0.00022191,3,"2024-06-17T21:31:03.600",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772587,1718659863609,-521.99,0.00022191,3,"2024-06-17T21:31:03.609",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772588,1718659863619,-500.0,0.00022191,3,"2024-06-17T21:31:03.619",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772589,1718659863632,-500.0,0.00022191,3,"2024-06-17T21:31:03.632",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772590,1718659863642,-9395.68,0.00022191,3,"2024-06-17T21:31:03.642",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772591,1718659863653,-4782.18,0.00022191,3,"2024-06-17T21:31:03.653",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772592,1718659863663,-3782.97,0.00022191,3,"2024-06-17T21:31:03.663",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772593,1718659863672,-2242.43,0.00022191,3,"2024-06-17T21:31:03.672",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772594,1718659863681,-6715.49,0.00022191,3,"2024-06-17T21:31:03.681",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772595,1718659863690,-1990.64,0.00022191,3,"2024-06-17T21:31:03.690",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772596,1718659863700,-1892.52,0.00022191,3,"2024-06-17T21:31:03.700",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772597,1718659863709,-500.0,0.00022191,3,"2024-06-17T21:31:03.709",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772598,1718659863719,-629.17,0.00022191,3,"2024-06-17T21:31:03.719",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772599,1718659863729,-1077.39,0.00022191,3,"2024-06-17T21:31:03.729",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772600,1718659863738,-861.67,0.00022191,3,"2024-06-17T21:31:03.738",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772601,1718659863747,-2638.13,0.00022191,3,"2024-06-17T21:31:03.747",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772602,1718659863756,-713.04,0.00022191,3,"2024-06-17T21:31:03.756",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772603,1718659863766,-11017.28,0.00022191,3,"2024-06-17T21:31:03.766",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772604,1718659863775,-500.0,0.00022191,3,"2024-06-17T21:31:03.775",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772605,1718659863784,-10005.75,0.00022191,3,"2024-06-17T21:31:03.784",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772606,1718659863793,-13494.78,0.00022191,3,"2024-06-17T21:31:03.793",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772607,1718659863803,-929.79,0.00022191,3,"2024-06-17T21:31:03.803",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772608,1718659863812,-500.0,0.00022191,3,"2024-06-17T21:31:03.812",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772609,1718659863821,-500.0,0.00022191,3,"2024-06-17T21:31:03.821",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772610,1718659863830,-3071.67,0.00022191,3,"2024-06-17T21:31:03.830",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772611,1718659863839,-500.0,0.00022191,3,"2024-06-17T21:31:03.839",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772612,1718659863848,-1697.5,0.00022191,3,"2024-06-17T21:31:03.848",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772613,1718659863857,-783.46,0.00022191,3,"2024-06-17T21:31:03.857",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772614,1718659863866,-500.0,0.00022191,3,"2024-06-17T21:31:03.866",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772615,1718659863878,-7205.62,0.00022191,3,"2024-06-17T21:31:03.878",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772616,1718659863887,-6303.84,0.00022191,3,"2024-06-17T21:31:03.887",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772617,1718659863896,-1619.54,0.00022191,3,"2024-06-17T21:31:03.896",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772618,1718659863906,-1304.23,0.00022191,3,"2024-06-17T21:31:03.906",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772619,1718659863915,-3080.0,0.00022191,3,"2024-06-17T21:31:03.915",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772620,1718659863924,-1608.47,0.00022191,3,"2024-06-17T21:31:03.924",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772621,1718659863934,-500.0,0.00022191,3,"2024-06-17T21:31:03.934",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772622,1718659863943,-3390.6,0.00022191,3,"2024-06-17T21:31:03.943",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772623,1718659863953,-1365.25,0.00022191,3,"2024-06-17T21:31:03.953",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772624,1718659863963,-913.84,0.00022191,3,"2024-06-17T21:31:03.963",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772625,1718659863972,-1318.21,0.00022191,3,"2024-06-17T21:31:03.972",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772626,1718659863981,-575.76,0.00022191,3,"2024-06-17T21:31:03.981",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772627,1718659863990,-500.0,0.00022191,3,"2024-06-17T21:31:03.990",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772628,1718659863999,-500.0,0.00022191,2,"2024-06-17T21:31:03.999",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772629,1718659864009,-500.0,0.00022191,3,"2024-06-17T21:31:04.009",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772630,1718659864018,-500.0,0.00022191,3,"2024-06-17T21:31:04.018",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772631,1718659864027,-1680.82,0.00022191,3,"2024-06-17T21:31:04.027",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772632,1718659864037,-2408.0,0.00022213,2,"2024-06-17T21:31:04.037",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772633,1718659864046,-489.437,0.00022213,2,"2024-06-17T21:31:04.046",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772634,1718659864056,-150.0,0.00022213,2,"2024-06-17T21:31:04.056",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772635,1718659864065,-712.664,0.00022213,2,"2024-06-17T21:31:04.065",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772636,1718659864075,-544.0,0.00022213,2,"2024-06-17T21:31:04.075",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772637,1718659864084,-1719.86,0.00022213,2,"2024-06-17T21:31:04.084",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772638,1718659864093,-5162.0,0.00022213,2,"2024-06-17T21:31:04.093",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772639,1718659864103,-358.0,0.00022213,2,"2024-06-17T21:31:04.103",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772640,1718659864112,-1270.0,0.00022213,2,"2024-06-17T21:31:04.112",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772641,1718659864121,-1196.0,0.00022213,2,"2024-06-17T21:31:04.121",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772642,1718659864131,-38118.0,0.00022213,2,"2024-06-17T21:31:04.131",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772643,1718659864140,-1659.0,0.00022213,2,"2024-06-17T21:31:04.140",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772644,1718659864149,-1107.682,0.00022213,2,"2024-06-17T21:31:04.149",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772645,1718659864158,-617.0,0.00022213,2,"2024-06-17T21:31:04.158",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772646,1718659864167,-811.0,0.00022213,2,"2024-06-17T21:31:04.167",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772647,1718659864176,-262.93580267,0.00022215,2,"2024-06-17T21:31:04.176",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772648,1718659864186,-5286.81484122,0.00022216,2,"2024-06-17T21:31:04.186",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772649,1718659864195,-1114.95699673,0.00022247,5,"2024-06-17T21:31:04.195",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772650,1718659864204,-500.0,0.00022285,2,"2024-06-17T21:31:04.204",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772651,1718659864214,-200.0,0.00022285,2,"2024-06-17T21:31:04.214",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772652,1718659864223,-154.487,0.00022294,2,"2024-06-17T21:31:04.223",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772653,1718659864232,-1114.95699673,0.00022329,5,"2024-06-17T21:31:04.232",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772654,1718659864241,-291.0,0.000224,2,"2024-06-17T21:31:04.241",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772655,1718659864250,-489.0,0.000224,5,"2024-06-17T21:31:04.250",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772656,1718659864260,-150.0,0.000224,3,"2024-06-17T21:31:04.260",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772657,1718659864269,-151.0,0.00022414,2,"2024-06-17T21:31:04.269",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772658,1718659864278,-1114.95699673,0.00022438,5,"2024-06-17T21:31:04.278",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772659,1718659864287,-262.93580267,0.00022464,2,"2024-06-17T21:31:04.287",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772660,1718659864297,-500.0,0.00022465,3,"2024-06-17T21:31:04.297",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772661,1718659864306,-500.0,0.00022465,3,"2024-06-17T21:31:04.306",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772662,1718659864315,-500.0,0.00022465,3,"2024-06-17T21:31:04.315",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772663,1718659864325,-500.0,0.00022465,3,"2024-06-17T21:31:04.325",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772664,1718659864334,-232.63328009,0.00022465,3,"2024-06-17T21:31:04.334",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772665,1718659864344,-500.0,0.00022465,3,"2024-06-17T21:31:04.344",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772666,1718659864353,-476.14762827,0.00022465,3,"2024-06-17T21:31:04.353",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772667,1718659864362,-500.0,0.00022465,3,"2024-06-17T21:31:04.362",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772668,1718659864373,-500.0,0.00022465,3,"2024-06-17T21:31:04.373",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772669,1718659864383,-500.0,0.00022465,3,"2024-06-17T21:31:04.383",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772670,1718659864392,-565.49022937,0.00022465,3,"2024-06-17T21:31:04.392",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772671,1718659864402,-500.0,0.00022465,3,"2024-06-17T21:31:04.402",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772672,1718659864411,-602.47,0.00022465,3,"2024-06-17T21:31:04.411",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772673,1718659864420,-500.0,0.00022465,3,"2024-06-17T21:31:04.420",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772674,1718659864430,-500.0,0.00022465,3,"2024-06-17T21:31:04.430",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772675,1718659864440,-517.47,0.00022465,3,"2024-06-17T21:31:04.440",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772676,1718659864449,-500.0,0.00022465,3,"2024-06-17T21:31:04.449",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772677,1718659864459,-218.46265354,0.00022465,3,"2024-06-17T21:31:04.459",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772678,1718659864468,-500.0,0.00022465,3,"2024-06-17T21:31:04.468",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772679,1718659864478,-500.0,0.00022465,3,"2024-06-17T21:31:04.478",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772680,1718659864487,-500.0,0.00022465,3,"2024-06-17T21:31:04.487",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772681,1718659864496,-500.0,0.00022465,3,"2024-06-17T21:31:04.496",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772682,1718659864505,-500.0,0.00022465,3,"2024-06-17T21:31:04.505",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772683,1718659864515,-500.0,0.00022465,3,"2024-06-17T21:31:04.515",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772684,1718659864525,-500.0,0.00022465,3,"2024-06-17T21:31:04.525",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772685,1718659864535,-500.0,0.00022465,3,"2024-06-17T21:31:04.535",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772686,1718659864544,-569.08,0.00022465,3,"2024-06-17T21:31:04.544",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772687,1718659864554,-500.0,0.00022465,3,"2024-06-17T21:31:04.554",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772688,1718659864564,-500.0,0.00022465,3,"2024-06-17T21:31:04.564",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772689,1718659864578,-500.0,0.00022465,3,"2024-06-17T21:31:04.578",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772690,1718659864587,-500.0,0.00022465,3,"2024-06-17T21:31:04.587",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772691,1718659864596,-500.0,0.00022465,3,"2024-06-17T21:31:04.596",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772692,1718659864607,-500.0,0.00022465,3,"2024-06-17T21:31:04.607",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772693,1718659864617,-500.0,0.00022465,3,"2024-06-17T21:31:04.617",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772694,1718659864628,-500.0,0.00022465,3,"2024-06-17T21:31:04.628",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772695,1718659864637,-598.32750639,0.00022465,3,"2024-06-17T21:31:04.637",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772696,1718659864648,-500.0,0.00022465,3,"2024-06-17T21:31:04.648",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772697,1718659864656,-500.0,0.00022465,3,"2024-06-17T21:31:04.656",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772698,1718659864666,-500.0,0.00022465,3,"2024-06-17T21:31:04.666",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772699,1718659864675,-467.26314111,0.00022465,3,"2024-06-17T21:31:04.675",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772700,1718659864685,-500.0,0.00022465,3,"2024-06-17T21:31:04.685",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772701,1718659864694,-500.0,0.00022465,3,"2024-06-17T21:31:04.694",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772702,1718659864703,-500.0,0.00022465,3,"2024-06-17T21:31:04.703",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772703,1718659864712,-500.0,0.00022465,3,"2024-06-17T21:31:04.712",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772704,1718659864721,-1039.76,0.00022465,3,"2024-06-17T21:31:04.721",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772705,1718659864731,-870.56,0.00022465,3,"2024-06-17T21:31:04.731",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772706,1718659864740,-500.0,0.00022465,3,"2024-06-17T21:31:04.740",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772707,1718659864749,-500.0,0.00022465,3,"2024-06-17T21:31:04.749",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772708,1718659864758,-500.0,0.00022465,3,"2024-06-17T21:31:04.758",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772709,1718659864767,-500.0,0.00022465,3,"2024-06-17T21:31:04.767",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772710,1718659864776,-500.0,0.00022465,3,"2024-06-17T21:31:04.776",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772711,1718659864786,-500.0,0.00022465,3,"2024-06-17T21:31:04.786",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772712,1718659864795,-500.0,0.00022465,3,"2024-06-17T21:31:04.795",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772713,1718659864804,-500.0,0.00022465,3,"2024-06-17T21:31:04.804",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772714,1718659864813,-500.0,0.00022465,3,"2024-06-17T21:31:04.813",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772715,1718659864822,-500.0,0.00022465,3,"2024-06-17T21:31:04.822",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772716,1718659864831,-500.0,0.00022465,3,"2024-06-17T21:31:04.831",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772717,1718659864840,-500.0,0.00022465,3,"2024-06-17T21:31:04.840",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772718,1718659864850,-500.0,0.00022465,3,"2024-06-17T21:31:04.850",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772719,1718659864859,-500.0,0.00022465,3,"2024-06-17T21:31:04.859",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772720,1718659864868,-561.27,0.00022465,3,"2024-06-17T21:31:04.868",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772721,1718659864879,-500.0,0.00022465,3,"2024-06-17T21:31:04.879",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772722,1718659864888,-500.0,0.00022465,3,"2024-06-17T21:31:04.888",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772723,1718659864898,-500.0,0.00022465,3,"2024-06-17T21:31:04.898",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772724,1718659864907,-500.0,0.00022465,3,"2024-06-17T21:31:04.907",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772725,1718659864916,-500.0,0.00022465,3,"2024-06-17T21:31:04.916",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772726,1718659864926,-500.0,0.00022465,3,"2024-06-17T21:31:04.926",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772727,1718659864935,-500.0,0.00022465,3,"2024-06-17T21:31:04.935",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772728,1718659864944,-500.0,0.00022465,3,"2024-06-17T21:31:04.944",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772729,1718659864954,-500.0,0.00022465,3,"2024-06-17T21:31:04.954",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772730,1718659864964,-500.0,0.00022465,3,"2024-06-17T21:31:04.964",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772731,1718659864973,-500.0,0.00022465,3,"2024-06-17T21:31:04.973",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772732,1718659864983,-500.0,0.00022465,3,"2024-06-17T21:31:04.983",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772733,1718659864993,-500.0,0.00022465,3,"2024-06-17T21:31:04.993",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772734,1718659865065,-500.0,0.00022465,3,"2024-06-17T21:31:05.065",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772735,1718659865075,-558.69,0.00022465,3,"2024-06-17T21:31:05.075",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772736,1718659865084,-500.0,0.00022465,3,"2024-06-17T21:31:05.084",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772737,1718659865093,-654.73,0.00022465,3,"2024-06-17T21:31:05.093",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772738,1718659865102,-579.88,0.00022465,3,"2024-06-17T21:31:05.102",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772739,1718659865111,-553.07,0.00022465,3,"2024-06-17T21:31:05.111",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772740,1718659865120,-500.0,0.00022465,3,"2024-06-17T21:31:05.120",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772741,1718659865131,-500.0,0.00022465,3,"2024-06-17T21:31:05.131",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772742,1718659865140,-500.0,0.00022465,3,"2024-06-17T21:31:05.140",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772743,1718659865149,-507.9,0.00022465,3,"2024-06-17T21:31:05.149",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772744,1718659865157,-500.0,0.00022465,3,"2024-06-17T21:31:05.157",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772745,1718659865166,-500.0,0.00022465,3,"2024-06-17T21:31:05.166",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772746,1718659865175,-814.99,0.00022465,3,"2024-06-17T21:31:05.175",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772747,1718659865184,-845.5,0.00022465,3,"2024-06-17T21:31:05.184",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772748,1718659865193,-960.7,0.00022465,3,"2024-06-17T21:31:05.193",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772749,1718659865202,-500.0,0.00022465,3,"2024-06-17T21:31:05.202",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772750,1718659865211,-1354.45,0.00022465,3,"2024-06-17T21:31:05.211",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772751,1718659865220,-500.0,0.00022465,3,"2024-06-17T21:31:05.220",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772752,1718659865229,-500.0,0.00022465,3,"2024-06-17T21:31:05.229",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772753,1718659865238,-673.35,0.00022465,3,"2024-06-17T21:31:05.238",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772754,1718659865247,-511.31,0.00022465,3,"2024-06-17T21:31:05.247",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772755,1718659865256,-500.0,0.00022465,3,"2024-06-17T21:31:05.256",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772756,1718659865265,-1169.87,0.00022465,3,"2024-06-17T21:31:05.265",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772757,1718659865274,-500.0,0.00022465,3,"2024-06-17T21:31:05.274",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772758,1718659865283,-675.91,0.00022465,3,"2024-06-17T21:31:05.283",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772759,1718659865292,-545.87,0.00022465,3,"2024-06-17T21:31:05.292",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772760,1718659865302,-1143.5,0.00022465,3,"2024-06-17T21:31:05.302",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772761,1718659865310,-530.66,0.00022465,3,"2024-06-17T21:31:05.310",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772762,1718659865319,-687.4,0.00022465,3,"2024-06-17T21:31:05.319",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772763,1718659865329,-500.0,0.00022465,3,"2024-06-17T21:31:05.329",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772764,1718659865338,-500.0,0.00022465,3,"2024-06-17T21:31:05.338",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772765,1718659865347,-500.0,0.00022465,3,"2024-06-17T21:31:05.347",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772766,1718659865356,-500.0,0.00022465,3,"2024-06-17T21:31:05.356",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772767,1718659865365,-500.0,0.00022465,3,"2024-06-17T21:31:05.365",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772768,1718659865376,-1611.86,0.00022465,3,"2024-06-17T21:31:05.376",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772769,1718659865385,-1085.89,0.00022465,3,"2024-06-17T21:31:05.385",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772770,1718659865395,-500.0,0.00022465,3,"2024-06-17T21:31:05.395",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772771,1718659865403,-500.0,0.00022465,3,"2024-06-17T21:31:05.403",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772772,1718659865412,-500.0,0.00022465,3,"2024-06-17T21:31:05.412",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772773,1718659865421,-936.49,0.00022465,3,"2024-06-17T21:31:05.421",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772774,1718659865431,-500.0,0.00022465,3,"2024-06-17T21:31:05.431",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772775,1718659865439,-500.0,0.00022465,3,"2024-06-17T21:31:05.439",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772776,1718659865448,-500.0,0.00022465,3,"2024-06-17T21:31:05.448",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772777,1718659865458,-228.23,0.00022465,3,"2024-06-17T21:31:05.458",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772778,1718659865468,-500.0,0.00022465,2,"2024-06-17T21:31:05.468",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772779,1718659865476,-500.0,0.00022465,3,"2024-06-17T21:31:05.476",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772780,1718659865486,-500.0,0.00022465,3,"2024-06-17T21:31:05.486",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772781,1718659865495,-500.0,0.00022465,3,"2024-06-17T21:31:05.495",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772782,1718659865504,-598.38,0.00022465,3,"2024-06-17T21:31:05.504",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772783,1718659865513,-500.0,0.00022465,3,"2024-06-17T21:31:05.513",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772784,1718659865523,-500.0,0.00022465,3,"2024-06-17T21:31:05.523",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772785,1718659865532,-500.0,0.00022465,3,"2024-06-17T21:31:05.532",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772786,1718659865541,-500.0,0.00022465,3,"2024-06-17T21:31:05.541",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772787,1718659865551,-776.47,0.00022465,3,"2024-06-17T21:31:05.551",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772788,1718659865560,-500.0,0.00022465,3,"2024-06-17T21:31:05.560",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772789,1718659865572,-500.0,0.00022465,3,"2024-06-17T21:31:05.572",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772790,1718659865582,-500.0,0.00022465,3,"2024-06-17T21:31:05.582",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772791,1718659865592,-706.57,0.00022465,3,"2024-06-17T21:31:05.592",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772792,1718659865601,-617.86,0.00022465,3,"2024-06-17T21:31:05.601",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772793,1718659865611,-1655.71,0.00022465,3,"2024-06-17T21:31:05.611",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772794,1718659865620,-588.62592343,0.00022465,3,"2024-06-17T21:31:05.620",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772795,1718659865631,-1339.62,0.00022465,3,"2024-06-17T21:31:05.631",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772796,1718659865641,-721.63,0.00022465,3,"2024-06-17T21:31:05.641",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772797,1718659865650,-500.0,0.00022465,3,"2024-06-17T21:31:05.650",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772798,1718659865660,-500.0,0.00022465,3,"2024-06-17T21:31:05.660",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772799,1718659865669,-510.74,0.00022465,3,"2024-06-17T21:31:05.669",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772800,1718659865679,-596.3,0.00022465,3,"2024-06-17T21:31:05.679",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772801,1718659865688,-500.0,0.00022465,3,"2024-06-17T21:31:05.688",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772802,1718659865697,-500.0,0.00022465,3,"2024-06-17T21:31:05.697",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772803,1718659865706,-518.09,0.00022465,3,"2024-06-17T21:31:05.706",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772804,1718659865715,-500.0,0.00022465,3,"2024-06-17T21:31:05.715",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772805,1718659865725,-1038.56,0.00022465,3,"2024-06-17T21:31:05.725",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772806,1718659865734,-500.0,0.00022465,3,"2024-06-17T21:31:05.734",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772807,1718659865743,-500.0,0.00022465,3,"2024-06-17T21:31:05.743",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772808,1718659865752,-500.0,0.00022465,3,"2024-06-17T21:31:05.752",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772809,1718659865761,-837.5,0.00022465,3,"2024-06-17T21:31:05.761",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772810,1718659865771,-500.0,0.00022465,3,"2024-06-17T21:31:05.771",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772811,1718659865780,-500.0,0.00022465,3,"2024-06-17T21:31:05.780",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772812,1718659865789,-500.0,0.00022465,3,"2024-06-17T21:31:05.789",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772813,1718659865798,-500.0,0.00022465,3,"2024-06-17T21:31:05.798",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772814,1718659865808,-500.0,0.00022465,3,"2024-06-17T21:31:05.808",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772815,1718659865816,-500.0,0.00022465,3,"2024-06-17T21:31:05.816",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772816,1718659865825,-500.0,0.00022465,3,"2024-06-17T21:31:05.825",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772817,1718659865834,-794.48,0.00022465,3,"2024-06-17T21:31:05.834",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772818,1718659865843,-797.61,0.00022465,3,"2024-06-17T21:31:05.843",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772819,1718659865853,-500.0,0.00022465,3,"2024-06-17T21:31:05.853",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772820,1718659865862,-500.0,0.00022465,3,"2024-06-17T21:31:05.862",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772821,1718659865871,-1495.56,0.00022465,3,"2024-06-17T21:31:05.871",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772822,1718659865882,-500.0,0.00022465,3,"2024-06-17T21:31:05.882",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772823,1718659865890,-829.1,0.00022465,3,"2024-06-17T21:31:05.890",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772824,1718659865900,-639.11,0.00022465,3,"2024-06-17T21:31:05.900",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772825,1718659865909,-500.0,0.00022465,3,"2024-06-17T21:31:05.909",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772826,1718659865919,-631.93,0.00022465,3,"2024-06-17T21:31:05.919",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772827,1718659865929,-526.38,0.00022465,3,"2024-06-17T21:31:05.929",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772828,1718659865939,-500.0,0.00022465,3,"2024-06-17T21:31:05.939",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772829,1718659865948,-500.0,0.00022465,3,"2024-06-17T21:31:05.948",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772830,1718659865957,-500.0,0.00022465,3,"2024-06-17T21:31:05.957",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772831,1718659865966,-500.0,0.00022465,3,"2024-06-17T21:31:05.966",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772832,1718659865975,-1216.14,0.00022465,3,"2024-06-17T21:31:05.975",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772833,1718659865984,-500.0,0.00022465,3,"2024-06-17T21:31:05.984",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772834,1718659865993,-675.33,0.00022465,3,"2024-06-17T21:31:05.993",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772835,1718659866003,-500.0,0.00022465,3,"2024-06-17T21:31:06.003",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772836,1718659866012,-500.0,0.00022465,3,"2024-06-17T21:31:06.012",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772837,1718659866021,-500.0,0.00022465,3,"2024-06-17T21:31:06.021",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772838,1718659866031,-899.28,0.00022465,3,"2024-06-17T21:31:06.031",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772839,1718659866040,-1211.55,0.00022465,3,"2024-06-17T21:31:06.040",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772840,1718659866049,-509.36,0.00022465,3,"2024-06-17T21:31:06.049",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772841,1718659866058,-558.22,0.00022465,3,"2024-06-17T21:31:06.058",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772842,1718659866067,-500.0,0.00022465,3,"2024-06-17T21:31:06.067",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772843,1718659866076,-835.63,0.00022465,3,"2024-06-17T21:31:06.076",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772844,1718659866086,-500.0,0.00022465,3,"2024-06-17T21:31:06.086",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772845,1718659866096,-899.66,0.00022465,3,"2024-06-17T21:31:06.096",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772846,1718659866105,-500.0,0.00022465,3,"2024-06-17T21:31:06.105",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772847,1718659866114,-722.01,0.00022465,3,"2024-06-17T21:31:06.114",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772848,1718659866125,-630.3,0.00022465,3,"2024-06-17T21:31:06.125",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772849,1718659866134,-635.56,0.00022465,3,"2024-06-17T21:31:06.134",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772850,1718659866144,-960.01,0.00022465,3,"2024-06-17T21:31:06.144",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772851,1718659866152,-500.0,0.00022465,3,"2024-06-17T21:31:06.152",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772852,1718659866161,-1535.49,0.00022465,3,"2024-06-17T21:31:06.161",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772853,1718659866171,-500.0,0.00022465,3,"2024-06-17T21:31:06.171",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772854,1718659866180,-500.0,0.00022465,3,"2024-06-17T21:31:06.180",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772855,1718659866190,-728.42,0.00022465,3,"2024-06-17T21:31:06.190",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772856,1718659866199,-593.09,0.00022465,3,"2024-06-17T21:31:06.199",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772857,1718659866208,-500.0,0.00022465,3,"2024-06-17T21:31:06.208",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772858,1718659866218,-849.15,0.00022465,3,"2024-06-17T21:31:06.218",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772859,1718659866228,-838.15,0.00022465,3,"2024-06-17T21:31:06.228",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772860,1718659866238,-500.0,0.00022465,3,"2024-06-17T21:31:06.238",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772861,1718659866247,-500.0,0.00022465,3,"2024-06-17T21:31:06.247",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772862,1718659866257,-500.0,0.00022465,3,"2024-06-17T21:31:06.257",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772863,1718659866265,-500.0,0.00022465,3,"2024-06-17T21:31:06.265",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772864,1718659866274,-500.0,0.00022465,3,"2024-06-17T21:31:06.274",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772865,1718659866284,-500.0,0.00022465,3,"2024-06-17T21:31:06.284",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772866,1718659866293,-731.67,0.00022465,3,"2024-06-17T21:31:06.293",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772867,1718659866302,-1207.04,0.00022465,3,"2024-06-17T21:31:06.302",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772868,1718659866312,-500.0,0.00022465,3,"2024-06-17T21:31:06.312",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772869,1718659866321,-842.15,0.00022465,3,"2024-06-17T21:31:06.321",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772870,1718659866330,-500.0,0.00022465,3,"2024-06-17T21:31:06.330",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772871,1718659866339,-1490.64,0.00022465,3,"2024-06-17T21:31:06.339",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772872,1718659866349,-500.0,0.00022465,3,"2024-06-17T21:31:06.349",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772873,1718659866358,-559.89,0.00022465,3,"2024-06-17T21:31:06.358",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772874,1718659866367,-500.0,0.00022465,3,"2024-06-17T21:31:06.367",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772875,1718659866378,-557.87,0.00022465,3,"2024-06-17T21:31:06.378",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772876,1718659866387,-500.0,0.00022465,3,"2024-06-17T21:31:06.387",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772877,1718659866396,-500.0,0.00022465,3,"2024-06-17T21:31:06.396",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772878,1718659866406,-500.0,0.00022465,3,"2024-06-17T21:31:06.406",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772879,1718659866415,-806.01,0.00022465,3,"2024-06-17T21:31:06.415",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772880,1718659866425,-622.27,0.00022465,3,"2024-06-17T21:31:06.425",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772881,1718659866435,-500.0,0.00022465,3,"2024-06-17T21:31:06.435",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772882,1718659866444,-520.61,0.00022465,3,"2024-06-17T21:31:06.444",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772883,1718659866454,-500.0,0.00022465,3,"2024-06-17T21:31:06.454",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772884,1718659866464,-817.55,0.00022465,3,"2024-06-17T21:31:06.464",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772885,1718659866473,-580.98,0.00022465,3,"2024-06-17T21:31:06.473",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772886,1718659866483,-500.0,0.00022465,3,"2024-06-17T21:31:06.483",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772887,1718659866493,-500.0,0.00022465,3,"2024-06-17T21:31:06.493",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772888,1718659866503,-500.0,0.00022465,3,"2024-06-17T21:31:06.503",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772889,1718659866512,-1505.56,0.00022465,3,"2024-06-17T21:31:06.512",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772890,1718659866521,-500.0,0.00022465,3,"2024-06-17T21:31:06.521",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772891,1718659866531,-625.25,0.00022465,3,"2024-06-17T21:31:06.531",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772892,1718659866540,-1273.59,0.00022465,3,"2024-06-17T21:31:06.540",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772893,1718659866550,-500.0,0.00022465,3,"2024-06-17T21:31:06.550",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772894,1718659866559,-500.0,0.00022465,3,"2024-06-17T21:31:06.559",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772895,1718659866572,-500.0,0.00022465,3,"2024-06-17T21:31:06.572",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772896,1718659866584,-751.89,0.00022465,3,"2024-06-17T21:31:06.584",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772897,1718659866594,-500.0,0.00022465,3,"2024-06-17T21:31:06.594",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772898,1718659866603,-500.0,0.00022465,3,"2024-06-17T21:31:06.603",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772899,1718659866614,-500.0,0.00022465,3,"2024-06-17T21:31:06.614",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772900,1718659866624,-562.6,0.00022465,3,"2024-06-17T21:31:06.624",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772901,1718659866635,-500.0,0.00022465,3,"2024-06-17T21:31:06.635",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772902,1718659866644,-500.0,0.00022465,3,"2024-06-17T21:31:06.644",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772903,1718659866657,-940.0,0.00022465,3,"2024-06-17T21:31:06.657",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772904,1718659866667,-858.79,0.00022465,3,"2024-06-17T21:31:06.667",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772905,1718659866676,-607.3,0.00022465,3,"2024-06-17T21:31:06.676",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772906,1718659866686,-500.0,0.00022465,3,"2024-06-17T21:31:06.686",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772907,1718659866695,-500.0,0.00022465,3,"2024-06-17T21:31:06.695",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772908,1718659866704,-500.0,0.00022465,3,"2024-06-17T21:31:06.704",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772909,1718659866713,-555.64,0.00022465,3,"2024-06-17T21:31:06.713",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772910,1718659866722,-500.0,0.00022465,3,"2024-06-17T21:31:06.722",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772911,1718659866731,-500.0,0.00022465,3,"2024-06-17T21:31:06.731",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772912,1718659866741,-909.16,0.00022465,3,"2024-06-17T21:31:06.741",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772913,1718659866750,-500.0,0.00022465,3,"2024-06-17T21:31:06.750",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772914,1718659866760,-500.0,0.00022465,3,"2024-06-17T21:31:06.760",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772915,1718659866769,-500.0,0.00022465,3,"2024-06-17T21:31:06.769",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772916,1718659866779,-511.35,0.00022465,3,"2024-06-17T21:31:06.779",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772917,1718659866788,-500.0,0.00022465,3,"2024-06-17T21:31:06.788",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772918,1718659866798,-500.0,0.00022465,3,"2024-06-17T21:31:06.798",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772919,1718659866807,-521.59,0.00022465,3,"2024-06-17T21:31:06.807",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772920,1718659866817,-500.0,0.00022465,3,"2024-06-17T21:31:06.817",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772921,1718659866826,-644.6,0.00022465,3,"2024-06-17T21:31:06.826",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772922,1718659866836,-500.0,0.00022465,3,"2024-06-17T21:31:06.836",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772923,1718659866846,-500.0,0.00022465,3,"2024-06-17T21:31:06.846",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772924,1718659866855,-500.0,0.00022465,3,"2024-06-17T21:31:06.855",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772925,1718659866865,-938.6,0.00022465,3,"2024-06-17T21:31:06.865",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772926,1718659866874,-500.0,0.00022465,3,"2024-06-17T21:31:06.874",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772927,1718659866884,-1776.44,0.00022465,3,"2024-06-17T21:31:06.884",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772928,1718659866893,-500.0,0.00022465,3,"2024-06-17T21:31:06.893",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772929,1718659866902,-500.0,0.00022465,3,"2024-06-17T21:31:06.902",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772930,1718659866912,-564.08,0.00022465,3,"2024-06-17T21:31:06.912",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772931,1718659866921,-1327.33,0.00022465,3,"2024-06-17T21:31:06.921",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772932,1718659866931,-508.36,0.00022465,3,"2024-06-17T21:31:06.931",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772933,1718659866940,-500.0,0.00022465,3,"2024-06-17T21:31:06.940",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772934,1718659866951,-500.0,0.00022465,3,"2024-06-17T21:31:06.951",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772935,1718659866960,-500.0,0.00022465,3,"2024-06-17T21:31:06.960",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772936,1718659866970,-500.0,0.00022465,3,"2024-06-17T21:31:06.970",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772937,1718659866979,-500.0,0.00022465,3,"2024-06-17T21:31:06.979",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772938,1718659866989,-935.93,0.00022465,3,"2024-06-17T21:31:06.989",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772939,1718659866998,-1182.23,0.00022465,3,"2024-06-17T21:31:06.998",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772940,1718659867007,-500.0,0.00022465,3,"2024-06-17T21:31:07.007",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772941,1718659867017,-1176.87,0.00022465,3,"2024-06-17T21:31:07.017",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772942,1718659867026,-500.0,0.00022465,3,"2024-06-17T21:31:07.026",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772943,1718659867039,-500.0,0.00022465,3,"2024-06-17T21:31:07.039",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772944,1718659867048,-500.0,0.00022465,3,"2024-06-17T21:31:07.048",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772945,1718659867058,-1862.89,0.00022465,3,"2024-06-17T21:31:07.058",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772946,1718659867068,-1496.28,0.00022465,3,"2024-06-17T21:31:07.068",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772947,1718659867077,-1446.6,0.00022465,3,"2024-06-17T21:31:07.077",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772948,1718659867087,-500.0,0.00022465,3,"2024-06-17T21:31:07.087",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772949,1718659867097,-500.0,0.00022465,3,"2024-06-17T21:31:07.097",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772950,1718659867106,-687.93,0.00022465,3,"2024-06-17T21:31:07.106",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772951,1718659867116,-500.0,0.00022465,3,"2024-06-17T21:31:07.116",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772952,1718659867128,-500.0,0.00022465,3,"2024-06-17T21:31:07.128",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772953,1718659867138,-500.0,0.00022465,3,"2024-06-17T21:31:07.138",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772954,1718659867147,-905.35,0.00022465,3,"2024-06-17T21:31:07.147",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772955,1718659867157,-500.0,0.00022465,3,"2024-06-17T21:31:07.157",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772956,1718659867167,-500.0,0.00022465,3,"2024-06-17T21:31:07.167",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772957,1718659867176,-753.05,0.00022465,3,"2024-06-17T21:31:07.176",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772958,1718659867186,-500.0,0.00022465,3,"2024-06-17T21:31:07.186",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772959,1718659867195,-273.48,0.00022465,3,"2024-06-17T21:31:07.195",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772960,1718659867204,-397.42675609,0.00022465,3,"2024-06-17T21:31:07.204",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772961,1718659867214,-500.0,0.00022465,3,"2024-06-17T21:31:07.214",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772962,1718659867223,-339.05,0.00022465,3,"2024-06-17T21:31:07.223",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772963,1718659867232,-500.0,0.00022465,3,"2024-06-17T21:31:07.232",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772964,1718659867241,-1338.37,0.00022465,3,"2024-06-17T21:31:07.241",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772965,1718659867251,-543.82,0.00022465,3,"2024-06-17T21:31:07.251",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772966,1718659867260,-500.0,0.00022465,3,"2024-06-17T21:31:07.260",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772967,1718659867270,-1539.59,0.00022465,3,"2024-06-17T21:31:07.270",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772968,1718659867279,-500.0,0.00022465,3,"2024-06-17T21:31:07.279",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772969,1718659867289,-526.41,0.00022465,3,"2024-06-17T21:31:07.289",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772970,1718659867298,-500.0,0.00022465,3,"2024-06-17T21:31:07.298",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772971,1718659867308,-1130.75,0.00022465,3,"2024-06-17T21:31:07.308",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772972,1718659867317,-1010.28,0.00022465,3,"2024-06-17T21:31:07.317",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772973,1718659867327,-707.27,0.00022465,3,"2024-06-17T21:31:07.327",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772974,1718659867336,-500.0,0.00022465,3,"2024-06-17T21:31:07.336",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772975,1718659867345,-500.0,0.00022465,3,"2024-06-17T21:31:07.345",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772976,1718659867355,-500.0,0.00022465,3,"2024-06-17T21:31:07.355",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772977,1718659867364,-500.0,0.00022465,3,"2024-06-17T21:31:07.364",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772978,1718659867374,-671.09,0.00022465,3,"2024-06-17T21:31:07.374",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772979,1718659867385,-715.35,0.00022465,3,"2024-06-17T21:31:07.385",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772980,1718659867395,-500.0,0.00022465,3,"2024-06-17T21:31:07.395",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772981,1718659867404,-500.0,0.00022465,3,"2024-06-17T21:31:07.404",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772982,1718659867414,-1584.56,0.00022465,3,"2024-06-17T21:31:07.414",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772983,1718659867423,-889.13,0.00022465,3,"2024-06-17T21:31:07.423",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772984,1718659867433,-500.0,0.00022465,3,"2024-06-17T21:31:07.433",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772985,1718659867443,-500.0,0.00022465,3,"2024-06-17T21:31:07.443",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772986,1718659867452,-1173.09,0.00022465,3,"2024-06-17T21:31:07.452",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772987,1718659867462,-726.31,0.00022465,3,"2024-06-17T21:31:07.462",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772988,1718659867472,-529.24,0.00022465,3,"2024-06-17T21:31:07.472",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772989,1718659867481,-500.0,0.00022465,3,"2024-06-17T21:31:07.481",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772990,1718659867491,-500.0,0.00022465,3,"2024-06-17T21:31:07.491",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772991,1718659867501,-500.0,0.00022465,3,"2024-06-17T21:31:07.501",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772992,1718659867510,-812.53,0.00022465,3,"2024-06-17T21:31:07.510",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772993,1718659867520,-500.0,0.00022465,3,"2024-06-17T21:31:07.520",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772994,1718659867531,-519.9,0.00022465,3,"2024-06-17T21:31:07.531",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772995,1718659867540,-1800.18,0.00022465,3,"2024-06-17T21:31:07.540",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772996,1718659867550,-1845.61,0.00022465,3,"2024-06-17T21:31:07.550",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772997,1718659867560,-500.0,0.00022465,3,"2024-06-17T21:31:07.560",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772998,1718659867575,-500.0,0.00022465,3,"2024-06-17T21:31:07.575",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329772999,1718659867585,-885.21,0.00022465,3,"2024-06-17T21:31:07.585",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773000,1718659867595,-1110.29,0.00022465,3,"2024-06-17T21:31:07.595",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773001,1718659867604,-563.75,0.00022465,3,"2024-06-17T21:31:07.604",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773002,1718659867615,-500.0,0.00022465,3,"2024-06-17T21:31:07.615",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773003,1718659867628,-542.93,0.00022465,3,"2024-06-17T21:31:07.628",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773004,1718659867638,-2577.51,0.00022465,3,"2024-06-17T21:31:07.638",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773005,1718659867647,-500.0,0.00022465,3,"2024-06-17T21:31:07.647",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773006,1718659867660,-500.0,0.00022465,3,"2024-06-17T21:31:07.660",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773007,1718659867670,-500.0,0.00022465,3,"2024-06-17T21:31:07.670",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773008,1718659867680,-1151.82,0.00022465,3,"2024-06-17T21:31:07.680",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773009,1718659867689,-500.0,0.00022465,3,"2024-06-17T21:31:07.689",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773010,1718659867699,-500.0,0.00022465,3,"2024-06-17T21:31:07.699",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773011,1718659867708,-2475.78,0.00022465,3,"2024-06-17T21:31:07.708",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773012,1718659867718,-891.4,0.00022465,3,"2024-06-17T21:31:07.718",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773013,1718659867727,-500.0,0.00022465,3,"2024-06-17T21:31:07.727",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773014,1718659867737,-943.28,0.00022465,3,"2024-06-17T21:31:07.737",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773015,1718659867746,-561.11,0.00022465,3,"2024-06-17T21:31:07.746",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773016,1718659867757,-500.0,0.00022465,3,"2024-06-17T21:31:07.757",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773017,1718659867766,-500.0,0.00022465,3,"2024-06-17T21:31:07.766",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773018,1718659867775,-5445.19,0.00022465,3,"2024-06-17T21:31:07.775",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773019,1718659867785,-795.8,0.00022465,3,"2024-06-17T21:31:07.785",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773020,1718659867795,-500.0,0.00022465,3,"2024-06-17T21:31:07.795",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773021,1718659867804,-5063.07,0.00022465,3,"2024-06-17T21:31:07.804",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773022,1718659867813,-736.05,0.00022465,3,"2024-06-17T21:31:07.813",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773023,1718659867823,-1051.04,0.00022465,3,"2024-06-17T21:31:07.823",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773024,1718659867833,-500.0,0.00022465,3,"2024-06-17T21:31:07.833",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773025,1718659867843,-612.82,0.00022465,3,"2024-06-17T21:31:07.843",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773026,1718659867852,-938.6,0.00022465,3,"2024-06-17T21:31:07.852",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773027,1718659867862,-500.0,0.00022465,3,"2024-06-17T21:31:07.862",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773028,1718659867872,-500.0,0.00022465,3,"2024-06-17T21:31:07.872",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773029,1718659867883,-732.74,0.00022465,3,"2024-06-17T21:31:07.883",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773030,1718659867893,-500.0,0.00022465,3,"2024-06-17T21:31:07.893",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773031,1718659867903,-13105.05,0.00022465,3,"2024-06-17T21:31:07.903",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773032,1718659867914,-663.57,0.00022465,3,"2024-06-17T21:31:07.914",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773033,1718659867923,-1884.39,0.00022465,3,"2024-06-17T21:31:07.923",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773034,1718659867933,-24796.58,0.00022465,3,"2024-06-17T21:31:07.933",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773035,1718659867942,-946.37,0.00022465,3,"2024-06-17T21:31:07.942",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773036,1718659867952,-500.0,0.00022465,3,"2024-06-17T21:31:07.952",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773037,1718659867961,-1395.53,0.00022465,3,"2024-06-17T21:31:07.961",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773038,1718659867971,-861.72,0.00022465,3,"2024-06-17T21:31:07.971",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773039,1718659867980,-45848.89,0.00022465,3,"2024-06-17T21:31:07.980",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773040,1718659867990,-582.63,0.00022465,3,"2024-06-17T21:31:07.990",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773041,1718659867999,-500.0,0.00022465,3,"2024-06-17T21:31:07.999",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773042,1718659868009,-625.34,0.00022465,3,"2024-06-17T21:31:08.009",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773043,1718659868018,-40734.25,0.00022465,3,"2024-06-17T21:31:08.018",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773044,1718659868028,-3641.97,0.00022465,3,"2024-06-17T21:31:08.028",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773045,1718659868037,-539.08970676,0.00022465,3,"2024-06-17T21:31:08.037",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773046,1718659868047,-500.0,0.00022465,3,"2024-06-17T21:31:08.047",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773047,1718659868056,-500.0,0.00022465,3,"2024-06-17T21:31:08.056",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773048,1718659868067,-500.0,0.00022465,3,"2024-06-17T21:31:08.067",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773049,1718659868076,-500.0,0.00022465,3,"2024-06-17T21:31:08.076",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773050,1718659868086,-1346.26,0.00022465,3,"2024-06-17T21:31:08.086",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773051,1718659868095,-919.56,0.00022465,3,"2024-06-17T21:31:08.095",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773052,1718659868105,-220.21583631,0.00022465,3,"2024-06-17T21:31:08.105",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773053,1718659868114,-611.32,0.00022465,3,"2024-06-17T21:31:08.114",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773054,1718659868123,-1929.83,0.00022465,3,"2024-06-17T21:31:08.123",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773055,1718659868135,-1029.45,0.00022465,3,"2024-06-17T21:31:08.135",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773056,1718659868144,-1612.11,0.00022465,3,"2024-06-17T21:31:08.144",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773057,1718659868154,-1795.42,0.00022465,3,"2024-06-17T21:31:08.154",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773058,1718659868164,-1689.75,0.00022465,3,"2024-06-17T21:31:08.164",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773059,1718659868173,-500.0,0.00022465,3,"2024-06-17T21:31:08.173",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773060,1718659868182,-1760.28,0.00022465,3,"2024-06-17T21:31:08.182",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773061,1718659868192,-3986.14,0.00022465,3,"2024-06-17T21:31:08.192",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773062,1718659868201,-500.0,0.00022465,3,"2024-06-17T21:31:08.201",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773063,1718659868211,-500.0,0.00022465,3,"2024-06-17T21:31:08.211",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773064,1718659868220,-3413.63,0.00022465,3,"2024-06-17T21:31:08.220",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773065,1718659868230,-500.0,0.00022465,3,"2024-06-17T21:31:08.230",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773066,1718659868239,-500.0,0.00022465,3,"2024-06-17T21:31:08.239",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773067,1718659868249,-1162.75,0.00022465,3,"2024-06-17T21:31:08.249",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773068,1718659868259,-2366.68,0.00022465,3,"2024-06-17T21:31:08.259",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773069,1718659868268,-962.27,0.00022465,3,"2024-06-17T21:31:08.268",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773070,1718659868277,-4743.74,0.00022465,3,"2024-06-17T21:31:08.277",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773071,1718659868287,-504.04,0.00022465,3,"2024-06-17T21:31:08.287",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773072,1718659868296,-766.87,0.00022465,3,"2024-06-17T21:31:08.296",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773073,1718659868306,-500.0,0.00022465,3,"2024-06-17T21:31:08.306",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773074,1718659868315,-500.0,0.00022465,3,"2024-06-17T21:31:08.315",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773075,1718659868325,-2923.2,0.00022465,3,"2024-06-17T21:31:08.325",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773076,1718659868334,-44064.04,0.00022465,3,"2024-06-17T21:31:08.334",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773077,1718659868343,-3031.07,0.00022465,3,"2024-06-17T21:31:08.343",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773078,1718659868353,-1907.06,0.00022465,3,"2024-06-17T21:31:08.353",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773079,1718659868363,-511.54,0.00022465,3,"2024-06-17T21:31:08.363",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773080,1718659868372,-510.13,0.00022465,3,"2024-06-17T21:31:08.372",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773081,1718659868386,-1384.51,0.00022465,3,"2024-06-17T21:31:08.386",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773082,1718659868397,-877.85,0.00022465,3,"2024-06-17T21:31:08.397",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773083,1718659868407,-500.0,0.00022465,3,"2024-06-17T21:31:08.407",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773084,1718659868416,-500.0,0.00022465,3,"2024-06-17T21:31:08.416",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773085,1718659868426,-2670.23,0.00022465,3,"2024-06-17T21:31:08.426",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773086,1718659868435,-624.56,0.00022465,3,"2024-06-17T21:31:08.435",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773087,1718659868445,-1860.02,0.00022465,3,"2024-06-17T21:31:08.445",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773088,1718659868455,-927.48,0.00022465,3,"2024-06-17T21:31:08.455",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773089,1718659868465,-500.0,0.00022465,3,"2024-06-17T21:31:08.465",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773090,1718659868475,-500.0,0.00022465,3,"2024-06-17T21:31:08.475",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773091,1718659868484,-600.25,0.00022465,3,"2024-06-17T21:31:08.484",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773092,1718659868496,-5402.63,0.00022465,3,"2024-06-17T21:31:08.496",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773093,1718659868676,-2592.2,0.00022465,3,"2024-06-17T21:31:08.676",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773094,1718659868685,-609.48,0.00022465,3,"2024-06-17T21:31:08.685",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773095,1718659868695,-500.0,0.00022465,3,"2024-06-17T21:31:08.695",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773096,1718659868704,-943.5,0.00022465,3,"2024-06-17T21:31:08.704",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773097,1718659868713,-6003.43,0.00022465,3,"2024-06-17T21:31:08.713",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773098,1718659868722,-1656.4,0.00022465,3,"2024-06-17T21:31:08.722",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773099,1718659868731,-500.0,0.00022465,3,"2024-06-17T21:31:08.731",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773100,1718659868740,-714.58,0.00022465,3,"2024-06-17T21:31:08.740",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773101,1718659868749,-1088.34,0.00022465,3,"2024-06-17T21:31:08.749",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773102,1718659868758,-500.0,0.00022465,3,"2024-06-17T21:31:08.758",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773103,1718659868768,-3234.9,0.00022465,3,"2024-06-17T21:31:08.768",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773104,1718659868777,-3840.82,0.00022465,3,"2024-06-17T21:31:08.777",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773105,1718659868786,-1151.77,0.00022465,3,"2024-06-17T21:31:08.786",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773106,1718659868795,-563.42,0.00022465,3,"2024-06-17T21:31:08.795",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773107,1718659868804,-2372.34,0.00022465,3,"2024-06-17T21:31:08.804",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773108,1718659868813,-4734.28,0.00022465,3,"2024-06-17T21:31:08.813",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773109,1718659868822,-9024.98,0.00022465,3,"2024-06-17T21:31:08.822",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773110,1718659868831,-12675.1,0.00022465,3,"2024-06-17T21:31:08.831",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773111,1718659868840,-751.27,0.00022465,3,"2024-06-17T21:31:08.840",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773112,1718659868849,-500.0,0.00022465,3,"2024-06-17T21:31:08.849",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773113,1718659868858,-500.0,0.00022465,3,"2024-06-17T21:31:08.858",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773114,1718659868868,-500.0,0.00022465,3,"2024-06-17T21:31:08.868",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773115,1718659868878,-961.69,0.00022465,3,"2024-06-17T21:31:08.878",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773116,1718659868887,-653.0,0.00022465,3,"2024-06-17T21:31:08.887",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773117,1718659868896,-3815.97,0.00022465,3,"2024-06-17T21:31:08.896",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773118,1718659868905,-1757.46,0.00022465,3,"2024-06-17T21:31:08.905",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773119,1718659868915,-512.33,0.00022465,3,"2024-06-17T21:31:08.915",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773120,1718659868924,-514.44,0.00022465,3,"2024-06-17T21:31:08.924",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773121,1718659868933,-500.0,0.00022465,3,"2024-06-17T21:31:08.933",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773122,1718659868942,-867.11,0.00022465,3,"2024-06-17T21:31:08.942",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773123,1718659868952,-500.0,0.00022465,3,"2024-06-17T21:31:08.952",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773124,1718659868961,-808.16,0.00022465,3,"2024-06-17T21:31:08.961",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773125,1718659868971,-500.0,0.00022465,3,"2024-06-17T21:31:08.971",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773126,1718659868980,-7239.13,0.00022465,3,"2024-06-17T21:31:08.980",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773127,1718659868989,-3862.01,0.00022465,3,"2024-06-17T21:31:08.989",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773128,1718659868998,-2414.87,0.00022465,3,"2024-06-17T21:31:08.998",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773129,1718659869007,-654.39,0.00022465,3,"2024-06-17T21:31:09.007",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773130,1718659869017,-7813.63,0.00022465,3,"2024-06-17T21:31:09.017",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773131,1718659869026,-500.0,0.00022465,3,"2024-06-17T21:31:09.026",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773132,1718659869035,-4897.34,0.00022465,3,"2024-06-17T21:31:09.035",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773133,1718659869045,-7257.19,0.00022465,3,"2024-06-17T21:31:09.045",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773134,1718659869055,-867.67,0.00022465,3,"2024-06-17T21:31:09.055",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773135,1718659869064,-1811.59,0.00022465,3,"2024-06-17T21:31:09.064",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773136,1718659869074,-500.0,0.00022465,3,"2024-06-17T21:31:09.074",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773137,1718659869083,-918.09,0.00022465,3,"2024-06-17T21:31:09.083",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773138,1718659869092,-685.52,0.00022465,3,"2024-06-17T21:31:09.092",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773139,1718659869102,-500.0,0.00022465,3,"2024-06-17T21:31:09.102",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773140,1718659869111,-4039.07,0.00022465,3,"2024-06-17T21:31:09.111",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773141,1718659869120,-524.90935393,0.00022465,3,"2024-06-17T21:31:09.120",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773142,1718659869132,-4908.63,0.00022465,3,"2024-06-17T21:31:09.132",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773143,1718659869141,-886.49,0.00022465,3,"2024-06-17T21:31:09.141",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773144,1718659869150,-3878.53,0.00022465,3,"2024-06-17T21:31:09.150",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773145,1718659869159,-1399.11,0.00022465,3,"2024-06-17T21:31:09.159",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773146,1718659869168,-3526.27,0.00022465,3,"2024-06-17T21:31:09.168",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773147,1718659869178,-10586.16,0.00022465,3,"2024-06-17T21:31:09.178",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773148,1718659869187,-1724.57,0.00022465,3,"2024-06-17T21:31:09.187",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773149,1718659869196,-2051.42,0.00022465,3,"2024-06-17T21:31:09.196",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773150,1718659869205,-948.98,0.00022465,3,"2024-06-17T21:31:09.205",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773151,1718659869215,-500.0,0.00022465,3,"2024-06-17T21:31:09.215",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773152,1718659869224,-860.6,0.00022465,3,"2024-06-17T21:31:09.224",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773153,1718659869233,-544.54,0.00022465,3,"2024-06-17T21:31:09.233",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773154,1718659869242,-990.03,0.00022465,3,"2024-06-17T21:31:09.242",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773155,1718659869251,-782.5,0.00022465,3,"2024-06-17T21:31:09.251",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773156,1718659869261,-4818.24,0.00022465,3,"2024-06-17T21:31:09.261",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773157,1718659869270,-666.87,0.00022465,3,"2024-06-17T21:31:09.270",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773158,1718659869279,-1013.86,0.00022465,3,"2024-06-17T21:31:09.279",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773159,1718659869288,-500.0,0.00022465,3,"2024-06-17T21:31:09.288",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773160,1718659869298,-14255.96,0.00022465,3,"2024-06-17T21:31:09.298",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773161,1718659869307,-4204.33,0.00022465,3,"2024-06-17T21:31:09.307",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773162,1718659869316,-500.0,0.00022465,3,"2024-06-17T21:31:09.316",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773163,1718659869326,-500.0,0.00022465,3,"2024-06-17T21:31:09.326",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773164,1718659869335,-2809.35,0.00022465,3,"2024-06-17T21:31:09.335",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773165,1718659869344,-500.0,0.00022465,3,"2024-06-17T21:31:09.344",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773166,1718659869353,-8488.95,0.00022465,3,"2024-06-17T21:31:09.353",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773167,1718659869363,-308.27961409,0.00022465,3,"2024-06-17T21:31:09.363",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773168,1718659869372,-516.03,0.00022465,3,"2024-06-17T21:31:09.372",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773169,1718659869382,-3972.26,0.00022465,3,"2024-06-17T21:31:09.382",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773170,1718659869391,-862.81,0.00022465,3,"2024-06-17T21:31:09.391",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773171,1718659869402,-859.26,0.00022465,3,"2024-06-17T21:31:09.402",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773172,1718659869411,-3317.44,0.00022465,3,"2024-06-17T21:31:09.411",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773173,1718659869420,-1639.81,0.00022465,3,"2024-06-17T21:31:09.420",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773174,1718659869430,-4487.66,0.00022465,3,"2024-06-17T21:31:09.430",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773175,1718659869440,-500.0,0.00022465,3,"2024-06-17T21:31:09.440",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773176,1718659869449,-19313.21,0.00022465,3,"2024-06-17T21:31:09.449",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773177,1718659869458,-1064.94,0.00022465,3,"2024-06-17T21:31:09.458",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773178,1718659869468,-1960.3,0.00022465,3,"2024-06-17T21:31:09.468",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773179,1718659869478,-1280.13,0.00022465,3,"2024-06-17T21:31:09.478",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773180,1718659869488,-500.0,0.00022465,3,"2024-06-17T21:31:09.488",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773181,1718659869498,-500.0,0.00022465,3,"2024-06-17T21:31:09.498",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773182,1718659869507,-2173.61,0.00022465,3,"2024-06-17T21:31:09.507",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773183,1718659869517,-1852.25,0.00022465,3,"2024-06-17T21:31:09.517",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773184,1718659869526,-901.0,0.00022465,3,"2024-06-17T21:31:09.526",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773185,1718659869536,-3318.61,0.00022465,3,"2024-06-17T21:31:09.536",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773186,1718659869546,-1928.14,0.00022465,3,"2024-06-17T21:31:09.546",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773187,1718659869555,-2351.64,0.00022465,3,"2024-06-17T21:31:09.555",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773188,1718659869565,-5477.08,0.00022465,3,"2024-06-17T21:31:09.565",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773189,1718659869580,-1454.77,0.00022465,3,"2024-06-17T21:31:09.580",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773190,1718659869590,-500.0,0.00022465,3,"2024-06-17T21:31:09.590",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773191,1718659869600,-500.0,0.00022465,3,"2024-06-17T21:31:09.600",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773192,1718659869609,-500.0,0.00022465,3,"2024-06-17T21:31:09.609",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773193,1718659869620,-784.13,0.00022465,3,"2024-06-17T21:31:09.620",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773194,1718659869631,-962.26,0.00022465,3,"2024-06-17T21:31:09.631",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773195,1718659869640,-1417.75,0.00022465,3,"2024-06-17T21:31:09.640",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773196,1718659869650,-881.72,0.00022465,3,"2024-06-17T21:31:09.650",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773197,1718659869663,-744.96,0.00022465,3,"2024-06-17T21:31:09.663",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773198,1718659869675,-500.0,0.00022465,3,"2024-06-17T21:31:09.675",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773199,1718659869684,-4177.43,0.00022465,3,"2024-06-17T21:31:09.684",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773200,1718659869693,-500.0,0.00022465,3,"2024-06-17T21:31:09.693",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773201,1718659869703,-2207.13,0.00022465,3,"2024-06-17T21:31:09.703",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773202,1718659869712,-1222.88,0.00022465,3,"2024-06-17T21:31:09.712",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773203,1718659869721,-500.0,0.00022465,3,"2024-06-17T21:31:09.721",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773204,1718659869730,-777.35,0.00022465,3,"2024-06-17T21:31:09.730",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773205,1718659869740,-2532.42,0.00022465,3,"2024-06-17T21:31:09.740",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773206,1718659869750,-3307.85,0.00022465,3,"2024-06-17T21:31:09.750",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773207,1718659869759,-6782.82,0.00022465,3,"2024-06-17T21:31:09.759",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773208,1718659869769,-500.0,0.00022465,3,"2024-06-17T21:31:09.769",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773209,1718659869779,-1291.64,0.00022465,3,"2024-06-17T21:31:09.779",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773210,1718659869788,-500.0,0.00022465,3,"2024-06-17T21:31:09.788",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773211,1718659869798,-500.0,0.00022465,3,"2024-06-17T21:31:09.798",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773212,1718659869807,-1855.2,0.00022465,3,"2024-06-17T21:31:09.807",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773213,1718659869816,-4879.58,0.00022465,3,"2024-06-17T21:31:09.816",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773214,1718659869825,-9243.14,0.00022465,3,"2024-06-17T21:31:09.825",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773215,1718659869835,-3726.86,0.00022465,3,"2024-06-17T21:31:09.835",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773216,1718659869844,-549.1,0.00022465,3,"2024-06-17T21:31:09.844",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773217,1718659869853,-5126.78,0.00022465,3,"2024-06-17T21:31:09.853",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773218,1718659869863,-304.836326,0.00022465,3,"2024-06-17T21:31:09.863",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773219,1718659869873,-2173.02,0.00022465,3,"2024-06-17T21:31:09.873",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773220,1718659869884,-975.62,0.00022465,3,"2024-06-17T21:31:09.884",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773221,1718659869894,-800.1,0.00022465,3,"2024-06-17T21:31:09.894",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773222,1718659869903,-1993.33,0.00022465,3,"2024-06-17T21:31:09.903",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773223,1718659869912,-500.0,0.00022465,3,"2024-06-17T21:31:09.912",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773224,1718659869923,-669.92,0.00022465,3,"2024-06-17T21:31:09.923",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773225,1718659869932,-500.0,0.00022465,3,"2024-06-17T21:31:09.932",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773226,1718659869941,-6536.15,0.00022465,3,"2024-06-17T21:31:09.941",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773227,1718659869950,-512.45270647,0.00022465,3,"2024-06-17T21:31:09.950",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773228,1718659869959,-500.0,0.00022465,3,"2024-06-17T21:31:09.959",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773229,1718659869969,-1330.07,0.00022465,3,"2024-06-17T21:31:09.969",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773230,1718659869978,-500.0,0.00022465,3,"2024-06-17T21:31:09.978",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773231,1718659869987,-521.99,0.00022465,3,"2024-06-17T21:31:09.987",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773232,1718659869996,-500.0,0.00022465,3,"2024-06-17T21:31:09.996",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773233,1718659870005,-500.0,0.00022465,3,"2024-06-17T21:31:10.005",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773234,1718659870015,-9395.68,0.00022465,3,"2024-06-17T21:31:10.015",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773235,1718659870024,-4782.18,0.00022465,3,"2024-06-17T21:31:10.024",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773236,1718659870036,-3782.97,0.00022465,3,"2024-06-17T21:31:10.036",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773237,1718659870045,-2242.43,0.00022465,3,"2024-06-17T21:31:10.045",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773238,1718659870055,-6715.49,0.00022465,3,"2024-06-17T21:31:10.055",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773239,1718659870064,-1990.64,0.00022465,3,"2024-06-17T21:31:10.064",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773240,1718659870073,-1892.52,0.00022465,3,"2024-06-17T21:31:10.073",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773241,1718659870082,-629.17,0.00022465,3,"2024-06-17T21:31:10.082",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773242,1718659870092,-1077.39,0.00022465,3,"2024-06-17T21:31:10.092",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773243,1718659870101,-500.0,0.00022465,3,"2024-06-17T21:31:10.101",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773244,1718659870110,-861.67,0.00022465,3,"2024-06-17T21:31:10.110",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773245,1718659870120,-2638.13,0.00022465,3,"2024-06-17T21:31:10.120",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773246,1718659870129,-713.04,0.00022465,3,"2024-06-17T21:31:10.129",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773247,1718659870139,-11017.28,0.00022465,3,"2024-06-17T21:31:10.139",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773248,1718659870148,-500.0,0.00022465,3,"2024-06-17T21:31:10.148",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773249,1718659870157,-10005.75,0.00022465,3,"2024-06-17T21:31:10.157",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773250,1718659870166,-13494.78,0.00022465,3,"2024-06-17T21:31:10.166",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773251,1718659870175,-929.79,0.00022465,3,"2024-06-17T21:31:10.175",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773252,1718659870184,-500.0,0.00022465,3,"2024-06-17T21:31:10.184",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773253,1718659870194,-500.0,0.00022465,3,"2024-06-17T21:31:10.194",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773254,1718659870203,-3071.67,0.00022465,3,"2024-06-17T21:31:10.203",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773255,1718659870212,-500.0,0.00022465,3,"2024-06-17T21:31:10.212",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773256,1718659870222,-1697.5,0.00022465,3,"2024-06-17T21:31:10.222",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773257,1718659870231,-783.46,0.00022465,3,"2024-06-17T21:31:10.231",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773258,1718659870240,-500.0,0.00022465,3,"2024-06-17T21:31:10.240",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773259,1718659870249,-7205.62,0.00022465,3,"2024-06-17T21:31:10.249",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773260,1718659870259,-6303.84,0.00022465,3,"2024-06-17T21:31:10.259",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773261,1718659870268,-1619.54,0.00022465,3,"2024-06-17T21:31:10.268",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773262,1718659870277,-1304.23,0.00022465,3,"2024-06-17T21:31:10.277",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773263,1718659870286,-3080.0,0.00022465,3,"2024-06-17T21:31:10.286",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773264,1718659870295,-1608.47,0.00022465,3,"2024-06-17T21:31:10.295",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773265,1718659870305,-500.0,0.00022465,3,"2024-06-17T21:31:10.305",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773266,1718659870314,-3390.6,0.00022465,3,"2024-06-17T21:31:10.314",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773267,1718659870324,-1365.25,0.00022465,3,"2024-06-17T21:31:10.324",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773268,1718659870333,-913.84,0.00022465,3,"2024-06-17T21:31:10.333",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773269,1718659870343,-1318.21,0.00022465,3,"2024-06-17T21:31:10.343",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773270,1718659870352,-575.76,0.00022465,3,"2024-06-17T21:31:10.352",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773271,1718659870362,-500.0,0.00022465,3,"2024-06-17T21:31:10.362",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773272,1718659870371,-500.0,0.00022465,2,"2024-06-17T21:31:10.371",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773273,1718659870383,-500.0,0.00022465,3,"2024-06-17T21:31:10.383",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773274,1718659870392,-500.0,0.00022465,3,"2024-06-17T21:31:10.392",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773275,1718659870402,-5675.15,0.000225,2,"2024-06-17T21:31:10.402",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773276,1718659870412,-1114.95699673,0.00022521,5,"2024-06-17T21:31:10.412",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773277,1718659870422,-1114.95699673,0.00022603,5,"2024-06-17T21:31:10.422",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773278,1718659870432,-5286.81484122,0.00022614,2,"2024-06-17T21:31:10.432",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773279,1718659870442,-1114.95699673,0.00022712,5,"2024-06-17T21:31:10.442",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773280,1718659870451,-262.93580267,0.00022714,2,"2024-06-17T21:31:10.451",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773281,1718659870461,-377.67770654,0.00022739,3,"2024-06-17T21:31:10.461",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773282,1718659870471,-522.53376802,0.00022739,3,"2024-06-17T21:31:10.471",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773283,1718659870481,-500.0,0.00022739,3,"2024-06-17T21:31:10.481",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773284,1718659870491,-319.3916519,0.00022739,3,"2024-06-17T21:31:10.491",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773285,1718659870500,-500.0,0.00022739,3,"2024-06-17T21:31:10.500",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773286,1718659870510,-500.0,0.00022739,3,"2024-06-17T21:31:10.510",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773287,1718659870520,-500.0,0.00022739,3,"2024-06-17T21:31:10.520",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773288,1718659870530,-500.0,0.00022739,3,"2024-06-17T21:31:10.530",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773289,1718659870540,-500.0,0.00022739,3,"2024-06-17T21:31:10.540",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773290,1718659870550,-602.47,0.00022739,3,"2024-06-17T21:31:10.550",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773291,1718659870560,-500.0,0.00022739,3,"2024-06-17T21:31:10.560",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773292,1718659870570,-500.0,0.00022739,3,"2024-06-17T21:31:10.570",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773293,1718659870584,-517.47,0.00022739,3,"2024-06-17T21:31:10.584",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773294,1718659870593,-500.0,0.00022739,3,"2024-06-17T21:31:10.593",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773295,1718659870603,-271.11586764,0.00022739,3,"2024-06-17T21:31:10.603",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773296,1718659870612,-500.0,0.00022739,3,"2024-06-17T21:31:10.612",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773297,1718659870622,-207.08446305,0.00022739,3,"2024-06-17T21:31:10.622",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773298,1718659870633,-500.0,0.00022739,3,"2024-06-17T21:31:10.633",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773299,1718659870643,-500.0,0.00022739,3,"2024-06-17T21:31:10.643",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773300,1718659870652,-500.0,0.00022739,3,"2024-06-17T21:31:10.652",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773301,1718659870665,-500.0,0.00022739,3,"2024-06-17T21:31:10.665",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773302,1718659870676,-500.0,0.00022739,3,"2024-06-17T21:31:10.676",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773303,1718659870687,-569.08,0.00022739,3,"2024-06-17T21:31:10.687",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773304,1718659870696,-500.0,0.00022739,3,"2024-06-17T21:31:10.696",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773305,1718659870706,-500.0,0.00022739,3,"2024-06-17T21:31:10.706",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773306,1718659870715,-500.0,0.00022739,3,"2024-06-17T21:31:10.715",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773307,1718659870724,-500.0,0.00022739,3,"2024-06-17T21:31:10.724",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773308,1718659870734,-500.0,0.00022739,3,"2024-06-17T21:31:10.734",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773309,1718659870743,-500.0,0.00022739,3,"2024-06-17T21:31:10.743",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773310,1718659870752,-500.0,0.00022739,3,"2024-06-17T21:31:10.752",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773311,1718659870762,-500.0,0.00022739,3,"2024-06-17T21:31:10.762",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773312,1718659870771,-500.0,0.00022739,3,"2024-06-17T21:31:10.771",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773313,1718659870780,-500.0,0.00022739,3,"2024-06-17T21:31:10.780",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773314,1718659870790,-500.0,0.00022739,3,"2024-06-17T21:31:10.790",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773315,1718659870799,-500.0,0.00022739,3,"2024-06-17T21:31:10.799",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773316,1718659870809,-500.0,0.00022739,3,"2024-06-17T21:31:10.809",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773317,1718659870818,-500.0,0.00022739,3,"2024-06-17T21:31:10.818",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773318,1718659870828,-500.0,0.00022739,3,"2024-06-17T21:31:10.828",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773319,1718659870837,-1039.76,0.00022739,3,"2024-06-17T21:31:10.837",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773320,1718659870847,-870.56,0.00022739,3,"2024-06-17T21:31:10.847",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773321,1718659870857,-500.0,0.00022739,3,"2024-06-17T21:31:10.857",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773322,1718659870866,-500.0,0.00022739,3,"2024-06-17T21:31:10.866",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773323,1718659870876,-500.0,0.00022739,3,"2024-06-17T21:31:10.876",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773324,1718659870886,-405.98798283,0.00022739,3,"2024-06-17T21:31:10.886",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773325,1718659870895,-500.0,0.00022739,3,"2024-06-17T21:31:10.895",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773326,1718659870905,-500.0,0.00022739,3,"2024-06-17T21:31:10.905",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773327,1718659870915,-500.0,0.00022739,3,"2024-06-17T21:31:10.915",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773328,1718659870925,-500.0,0.00022739,3,"2024-06-17T21:31:10.925",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773329,1718659870935,-500.0,0.00022739,3,"2024-06-17T21:31:10.935",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773330,1718659870944,-500.0,0.00022739,3,"2024-06-17T21:31:10.944",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773331,1718659870954,-500.0,0.00022739,3,"2024-06-17T21:31:10.954",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773332,1718659870965,-500.0,0.00022739,3,"2024-06-17T21:31:10.965",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773333,1718659870975,-598.36812944,0.00022739,3,"2024-06-17T21:31:10.975",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773334,1718659870985,-500.0,0.00022739,3,"2024-06-17T21:31:10.985",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773335,1718659870995,-561.27,0.00022739,3,"2024-06-17T21:31:10.995",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773336,1718659871005,-500.0,0.00022739,3,"2024-06-17T21:31:11.005",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773337,1718659871015,-500.0,0.00022739,3,"2024-06-17T21:31:11.015",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773338,1718659871025,-500.0,0.00022739,3,"2024-06-17T21:31:11.025",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773339,1718659871035,-500.0,0.00022739,3,"2024-06-17T21:31:11.035",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773340,1718659871044,-500.0,0.00022739,3,"2024-06-17T21:31:11.044",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773341,1718659871055,-500.0,0.00022739,3,"2024-06-17T21:31:11.055",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773342,1718659871065,-500.0,0.00022739,3,"2024-06-17T21:31:11.065",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773343,1718659871074,-500.0,0.00022739,3,"2024-06-17T21:31:11.074",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773344,1718659871084,-500.0,0.00022739,3,"2024-06-17T21:31:11.084",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773345,1718659871094,-500.0,0.00022739,3,"2024-06-17T21:31:11.094",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773346,1718659871104,-500.0,0.00022739,3,"2024-06-17T21:31:11.104",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773347,1718659871114,-500.0,0.00022739,3,"2024-06-17T21:31:11.114",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773348,1718659871123,-389.3030915,0.00022739,3,"2024-06-17T21:31:11.123",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773349,1718659871134,-500.0,0.00022739,3,"2024-06-17T21:31:11.134",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773350,1718659871143,-558.69,0.00022739,3,"2024-06-17T21:31:11.143",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773351,1718659871152,-500.0,0.00022739,3,"2024-06-17T21:31:11.152",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773352,1718659871163,-654.73,0.00022739,3,"2024-06-17T21:31:11.163",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773353,1718659871173,-579.88,0.00022739,3,"2024-06-17T21:31:11.173",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773354,1718659871183,-553.07,0.00022739,3,"2024-06-17T21:31:11.183",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773355,1718659871193,-500.0,0.00022739,3,"2024-06-17T21:31:11.193",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773356,1718659871203,-500.0,0.00022739,3,"2024-06-17T21:31:11.203",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773357,1718659871212,-500.0,0.00022739,3,"2024-06-17T21:31:11.212",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773358,1718659871222,-507.9,0.00022739,3,"2024-06-17T21:31:11.222",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773359,1718659871232,-500.0,0.00022739,3,"2024-06-17T21:31:11.232",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773360,1718659871241,-500.0,0.00022739,3,"2024-06-17T21:31:11.241",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773361,1718659871251,-814.99,0.00022739,3,"2024-06-17T21:31:11.251",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773362,1718659871260,-845.5,0.00022739,3,"2024-06-17T21:31:11.260",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773363,1718659871270,-960.7,0.00022739,3,"2024-06-17T21:31:11.270",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773364,1718659871279,-500.0,0.00022739,3,"2024-06-17T21:31:11.279",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773365,1718659871289,-1354.45,0.00022739,3,"2024-06-17T21:31:11.289",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773366,1718659871299,-500.0,0.00022739,3,"2024-06-17T21:31:11.299",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773367,1718659871308,-154.61799788,0.00022739,3,"2024-06-17T21:31:11.308",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773368,1718659871318,-673.35,0.00022739,3,"2024-06-17T21:31:11.318",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773369,1718659871327,-511.31,0.00022739,3,"2024-06-17T21:31:11.327",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773370,1718659871337,-500.0,0.00022739,3,"2024-06-17T21:31:11.337",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773371,1718659871346,-1169.87,0.00022739,3,"2024-06-17T21:31:11.346",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773372,1718659871356,-500.0,0.00022739,3,"2024-06-17T21:31:11.356",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773373,1718659871366,-675.91,0.00022739,3,"2024-06-17T21:31:11.366",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773374,1718659871375,-545.87,0.00022739,3,"2024-06-17T21:31:11.375",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773375,1718659871386,-1143.5,0.00022739,3,"2024-06-17T21:31:11.386",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773376,1718659871395,-530.66,0.00022739,3,"2024-06-17T21:31:11.395",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773377,1718659871405,-687.4,0.00022739,3,"2024-06-17T21:31:11.405",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773378,1718659871415,-500.0,0.00022739,3,"2024-06-17T21:31:11.415",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773379,1718659871425,-500.0,0.00022739,3,"2024-06-17T21:31:11.425",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773380,1718659871435,-500.0,0.00022739,3,"2024-06-17T21:31:11.435",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773381,1718659871445,-500.0,0.00022739,3,"2024-06-17T21:31:11.445",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773382,1718659871455,-500.0,0.00022739,3,"2024-06-17T21:31:11.455",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773383,1718659871465,-1611.86,0.00022739,3,"2024-06-17T21:31:11.465",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773384,1718659871474,-1085.89,0.00022739,3,"2024-06-17T21:31:11.474",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773385,1718659871484,-500.0,0.00022739,3,"2024-06-17T21:31:11.484",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773386,1718659871493,-500.0,0.00022739,3,"2024-06-17T21:31:11.493",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773387,1718659871503,-500.0,0.00022739,3,"2024-06-17T21:31:11.503",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773388,1718659871512,-936.49,0.00022739,3,"2024-06-17T21:31:11.512",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773389,1718659871522,-500.0,0.00022739,3,"2024-06-17T21:31:11.522",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773390,1718659871531,-555.86703967,0.00022739,3,"2024-06-17T21:31:11.531",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773391,1718659871541,-500.0,0.00022739,3,"2024-06-17T21:31:11.541",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773392,1718659871551,-500.0,0.00022739,2,"2024-06-17T21:31:11.551",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773393,1718659871560,-500.0,0.00022739,3,"2024-06-17T21:31:11.560",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773394,1718659871571,-500.0,0.00022739,3,"2024-06-17T21:31:11.571",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773395,1718659871582,-500.0,0.00022739,3,"2024-06-17T21:31:11.582",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773396,1718659871597,-598.38,0.00022739,3,"2024-06-17T21:31:11.597",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773397,1718659871607,-500.0,0.00022739,3,"2024-06-17T21:31:11.607",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773398,1718659871618,-500.0,0.00022739,3,"2024-06-17T21:31:11.618",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773399,1718659871627,-500.0,0.00022739,3,"2024-06-17T21:31:11.627",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773400,1718659871637,-500.0,0.00022739,3,"2024-06-17T21:31:11.637",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773401,1718659871647,-776.47,0.00022739,3,"2024-06-17T21:31:11.647",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773402,1718659871656,-500.0,0.00022739,3,"2024-06-17T21:31:11.656",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773403,1718659871666,-500.0,0.00022739,3,"2024-06-17T21:31:11.666",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773404,1718659871677,-500.0,0.00022739,3,"2024-06-17T21:31:11.677",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773405,1718659871686,-706.57,0.00022739,3,"2024-06-17T21:31:11.686",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773406,1718659871695,-617.86,0.00022739,3,"2024-06-17T21:31:11.695",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773407,1718659871704,-1655.71,0.00022739,3,"2024-06-17T21:31:11.704",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773408,1718659871713,-1339.62,0.00022739,3,"2024-06-17T21:31:11.713",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773409,1718659871722,-721.63,0.00022739,3,"2024-06-17T21:31:11.722",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773410,1718659871731,-500.0,0.00022739,3,"2024-06-17T21:31:11.731",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773411,1718659871740,-500.0,0.00022739,3,"2024-06-17T21:31:11.740",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773412,1718659871749,-510.74,0.00022739,3,"2024-06-17T21:31:11.749",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773413,1718659871758,-596.3,0.00022739,3,"2024-06-17T21:31:11.758",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773414,1718659871767,-500.0,0.00022739,3,"2024-06-17T21:31:11.767",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773415,1718659871776,-500.0,0.00022739,3,"2024-06-17T21:31:11.776",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773416,1718659871786,-518.09,0.00022739,3,"2024-06-17T21:31:11.786",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773417,1718659871795,-500.0,0.00022739,3,"2024-06-17T21:31:11.795",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773418,1718659871804,-1038.56,0.00022739,3,"2024-06-17T21:31:11.804",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773419,1718659871814,-500.0,0.00022739,3,"2024-06-17T21:31:11.814",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773420,1718659871823,-500.0,0.00022739,3,"2024-06-17T21:31:11.823",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773421,1718659871831,-500.0,0.00022739,3,"2024-06-17T21:31:11.831",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773422,1718659872014,-837.5,0.00022739,3,"2024-06-17T21:31:12.014",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773423,1718659872024,-500.0,0.00022739,3,"2024-06-17T21:31:12.024",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773424,1718659872033,-500.0,0.00022739,3,"2024-06-17T21:31:12.033",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773425,1718659872043,-500.0,0.00022739,3,"2024-06-17T21:31:12.043",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773426,1718659872053,-500.0,0.00022739,3,"2024-06-17T21:31:12.053",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773427,1718659872062,-500.0,0.00022739,3,"2024-06-17T21:31:12.062",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773428,1718659872072,-500.0,0.00022739,3,"2024-06-17T21:31:12.072",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773429,1718659872081,-500.0,0.00022739,3,"2024-06-17T21:31:12.081",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773430,1718659872091,-794.48,0.00022739,3,"2024-06-17T21:31:12.091",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773431,1718659872100,-797.61,0.00022739,3,"2024-06-17T21:31:12.100",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773432,1718659872109,-500.0,0.00022739,3,"2024-06-17T21:31:12.109",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773433,1718659872119,-500.0,0.00022739,3,"2024-06-17T21:31:12.119",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773434,1718659872128,-1495.56,0.00022739,3,"2024-06-17T21:31:12.128",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773435,1718659872139,-500.0,0.00022739,3,"2024-06-17T21:31:12.139",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773436,1718659872148,-829.1,0.00022739,3,"2024-06-17T21:31:12.148",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773437,1718659872167,-639.11,0.00022739,3,"2024-06-17T21:31:12.167",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773438,1718659872183,-500.0,0.00022739,3,"2024-06-17T21:31:12.183",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773439,1718659872192,-631.93,0.00022739,3,"2024-06-17T21:31:12.192",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773440,1718659872201,-526.38,0.00022739,3,"2024-06-17T21:31:12.201",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773441,1718659872211,-500.0,0.00022739,3,"2024-06-17T21:31:12.211",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773442,1718659872220,-500.0,0.00022739,3,"2024-06-17T21:31:12.220",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773443,1718659872229,-500.0,0.00022739,3,"2024-06-17T21:31:12.229",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773444,1718659872239,-500.37205418,0.00022739,3,"2024-06-17T21:31:12.239",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773445,1718659872249,-1216.14,0.00022739,3,"2024-06-17T21:31:12.249",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773446,1718659872258,-500.0,0.00022739,3,"2024-06-17T21:31:12.258",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773447,1718659872268,-675.33,0.00022739,3,"2024-06-17T21:31:12.268",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773448,1718659872279,-500.0,0.00022739,3,"2024-06-17T21:31:12.279",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773449,1718659872289,-500.0,0.00022739,3,"2024-06-17T21:31:12.289",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773450,1718659872299,-500.0,0.00022739,3,"2024-06-17T21:31:12.299",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773451,1718659872308,-899.28,0.00022739,3,"2024-06-17T21:31:12.308",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773452,1718659872319,-1211.55,0.00022739,3,"2024-06-17T21:31:12.319",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773453,1718659872328,-509.36,0.00022739,3,"2024-06-17T21:31:12.328",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773454,1718659872338,-558.22,0.00022739,3,"2024-06-17T21:31:12.338",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773455,1718659872348,-835.63,0.00022739,3,"2024-06-17T21:31:12.348",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773456,1718659872357,-500.0,0.00022739,3,"2024-06-17T21:31:12.357",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773457,1718659872367,-500.0,0.00022739,3,"2024-06-17T21:31:12.367",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773458,1718659872377,-899.66,0.00022739,3,"2024-06-17T21:31:12.377",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773459,1718659872387,-500.0,0.00022739,3,"2024-06-17T21:31:12.387",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773460,1718659872397,-722.01,0.00022739,3,"2024-06-17T21:31:12.397",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773461,1718659872406,-630.3,0.00022739,3,"2024-06-17T21:31:12.406",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773462,1718659872416,-635.56,0.00022739,3,"2024-06-17T21:31:12.416",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773463,1718659872426,-960.01,0.00022739,3,"2024-06-17T21:31:12.426",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773464,1718659872435,-500.0,0.00022739,3,"2024-06-17T21:31:12.435",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773465,1718659872445,-1535.49,0.00022739,3,"2024-06-17T21:31:12.445",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773466,1718659872455,-500.0,0.00022739,3,"2024-06-17T21:31:12.455",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773467,1718659872465,-500.0,0.00022739,3,"2024-06-17T21:31:12.465",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773468,1718659872474,-728.42,0.00022739,3,"2024-06-17T21:31:12.474",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773469,1718659872484,-593.09,0.00022739,3,"2024-06-17T21:31:12.484",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773470,1718659872494,-500.0,0.00022739,3,"2024-06-17T21:31:12.494",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773471,1718659872503,-849.15,0.00022739,3,"2024-06-17T21:31:12.503",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773472,1718659872513,-500.0,0.00022739,3,"2024-06-17T21:31:12.513",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773473,1718659872523,-838.15,0.00022739,3,"2024-06-17T21:31:12.523",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773474,1718659872532,-500.0,0.00022739,3,"2024-06-17T21:31:12.532",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773475,1718659872541,-500.0,0.00022739,3,"2024-06-17T21:31:12.541",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773476,1718659872551,-500.0,0.00022739,3,"2024-06-17T21:31:12.551",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773477,1718659872561,-500.0,0.00022739,3,"2024-06-17T21:31:12.561",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773478,1718659872574,-500.0,0.00022739,3,"2024-06-17T21:31:12.574",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773479,1718659872584,-731.67,0.00022739,3,"2024-06-17T21:31:12.584",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773480,1718659872593,-1207.04,0.00022739,3,"2024-06-17T21:31:12.593",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773481,1718659872602,-500.0,0.00022739,3,"2024-06-17T21:31:12.602",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773482,1718659872612,-842.15,0.00022739,3,"2024-06-17T21:31:12.612",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773483,1718659872622,-500.0,0.00022739,3,"2024-06-17T21:31:12.622",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773484,1718659872632,-1490.64,0.00022739,3,"2024-06-17T21:31:12.632",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773485,1718659872641,-500.0,0.00022739,3,"2024-06-17T21:31:12.641",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773486,1718659872651,-559.89,0.00022739,3,"2024-06-17T21:31:12.651",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773487,1718659872661,-500.0,0.00022739,3,"2024-06-17T21:31:12.661",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773488,1718659872671,-557.87,0.00022739,3,"2024-06-17T21:31:12.671",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773489,1718659872681,-500.0,0.00022739,3,"2024-06-17T21:31:12.681",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773490,1718659872690,-500.0,0.00022739,3,"2024-06-17T21:31:12.690",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773491,1718659872700,-243.10433093,0.00022739,3,"2024-06-17T21:31:12.700",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773492,1718659872710,-806.01,0.00022739,3,"2024-06-17T21:31:12.710",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773493,1718659872720,-622.27,0.00022739,3,"2024-06-17T21:31:12.720",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773494,1718659872729,-500.0,0.00022739,3,"2024-06-17T21:31:12.729",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773495,1718659872739,-520.61,0.00022739,3,"2024-06-17T21:31:12.739",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773496,1718659872750,-188.60612725,0.00022739,3,"2024-06-17T21:31:12.750",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773497,1718659872759,-817.55,0.00022739,3,"2024-06-17T21:31:12.759",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773498,1718659872768,-580.98,0.00022739,3,"2024-06-17T21:31:12.768",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773499,1718659872778,-500.0,0.00022739,3,"2024-06-17T21:31:12.778",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773500,1718659872787,-500.0,0.00022739,3,"2024-06-17T21:31:12.787",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773501,1718659872797,-500.0,0.00022739,3,"2024-06-17T21:31:12.797",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773502,1718659872806,-1505.56,0.00022739,3,"2024-06-17T21:31:12.806",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773503,1718659872815,-500.0,0.00022739,3,"2024-06-17T21:31:12.815",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773504,1718659872824,-625.25,0.00022739,3,"2024-06-17T21:31:12.824",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773505,1718659872834,-1273.59,0.00022739,3,"2024-06-17T21:31:12.834",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773506,1718659872843,-500.0,0.00022739,3,"2024-06-17T21:31:12.843",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773507,1718659872853,-500.0,0.00022739,3,"2024-06-17T21:31:12.853",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773508,1718659872862,-500.0,0.00022739,3,"2024-06-17T21:31:12.862",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773509,1718659872871,-751.89,0.00022739,3,"2024-06-17T21:31:12.871",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773510,1718659872881,-500.0,0.00022739,3,"2024-06-17T21:31:12.881",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773511,1718659872891,-199.58463381,0.00022739,3,"2024-06-17T21:31:12.891",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773512,1718659872900,-500.0,0.00022739,3,"2024-06-17T21:31:12.900",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773513,1718659872909,-562.6,0.00022739,3,"2024-06-17T21:31:12.909",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773514,1718659872923,-500.0,0.00022739,3,"2024-06-17T21:31:12.923",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773515,1718659872937,-500.0,0.00022739,3,"2024-06-17T21:31:12.937",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773516,1718659872946,-940.0,0.00022739,3,"2024-06-17T21:31:12.946",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773517,1718659872956,-858.79,0.00022739,3,"2024-06-17T21:31:12.956",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773518,1718659872965,-607.3,0.00022739,3,"2024-06-17T21:31:12.965",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773519,1718659872974,-500.0,0.00022739,3,"2024-06-17T21:31:12.974",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773520,1718659872984,-500.0,0.00022739,3,"2024-06-17T21:31:12.984",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773521,1718659872993,-500.0,0.00022739,3,"2024-06-17T21:31:12.993",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773522,1718659873003,-555.64,0.00022739,3,"2024-06-17T21:31:13.003",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773523,1718659873012,-500.0,0.00022739,3,"2024-06-17T21:31:13.012",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773524,1718659873021,-500.0,0.00022739,3,"2024-06-17T21:31:13.021",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773525,1718659873030,-909.16,0.00022739,3,"2024-06-17T21:31:13.030",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773526,1718659873040,-500.0,0.00022739,3,"2024-06-17T21:31:13.040",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773527,1718659873048,-500.0,0.00022739,3,"2024-06-17T21:31:13.048",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773528,1718659873057,-500.0,0.00022739,3,"2024-06-17T21:31:13.057",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773529,1718659873067,-511.35,0.00022739,3,"2024-06-17T21:31:13.067",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773530,1718659873075,-510.03204715,0.00022739,3,"2024-06-17T21:31:13.075",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773531,1718659873085,-500.0,0.00022739,3,"2024-06-17T21:31:13.085",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773532,1718659873094,-521.59,0.00022739,3,"2024-06-17T21:31:13.094",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773533,1718659873103,-500.0,0.00022739,3,"2024-06-17T21:31:13.103",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773534,1718659873112,-644.6,0.00022739,3,"2024-06-17T21:31:13.112",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773535,1718659873122,-500.0,0.00022739,3,"2024-06-17T21:31:13.122",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773536,1718659873133,-500.0,0.00022739,3,"2024-06-17T21:31:13.133",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773537,1718659873142,-500.0,0.00022739,3,"2024-06-17T21:31:13.142",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773538,1718659873151,-938.6,0.00022739,3,"2024-06-17T21:31:13.151",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773539,1718659873160,-500.0,0.00022739,3,"2024-06-17T21:31:13.160",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773540,1718659873170,-1776.44,0.00022739,3,"2024-06-17T21:31:13.170",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773541,1718659873179,-500.0,0.00022739,3,"2024-06-17T21:31:13.179",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773542,1718659873187,-500.0,0.00022739,3,"2024-06-17T21:31:13.187",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773543,1718659873197,-564.08,0.00022739,3,"2024-06-17T21:31:13.197",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773544,1718659873207,-1327.33,0.00022739,3,"2024-06-17T21:31:13.207",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773545,1718659873216,-508.36,0.00022739,3,"2024-06-17T21:31:13.216",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773546,1718659873226,-500.0,0.00022739,3,"2024-06-17T21:31:13.226",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773547,1718659873235,-500.0,0.00022739,3,"2024-06-17T21:31:13.235",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773548,1718659873244,-500.0,0.00022739,3,"2024-06-17T21:31:13.244",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773549,1718659873255,-500.0,0.00022739,3,"2024-06-17T21:31:13.255",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773550,1718659873264,-500.0,0.00022739,3,"2024-06-17T21:31:13.264",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773551,1718659873274,-935.93,0.00022739,3,"2024-06-17T21:31:13.274",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773552,1718659873283,-1182.23,0.00022739,3,"2024-06-17T21:31:13.283",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773553,1718659873292,-500.0,0.00022739,3,"2024-06-17T21:31:13.292",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773554,1718659873302,-1176.87,0.00022739,3,"2024-06-17T21:31:13.302",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773555,1718659873311,-500.0,0.00022739,3,"2024-06-17T21:31:13.311",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773556,1718659873320,-500.0,0.00022739,3,"2024-06-17T21:31:13.320",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773557,1718659873329,-500.0,0.00022739,3,"2024-06-17T21:31:13.329",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773558,1718659873339,-1862.89,0.00022739,3,"2024-06-17T21:31:13.339",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773559,1718659873348,-1496.28,0.00022739,3,"2024-06-17T21:31:13.348",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773560,1718659873358,-1446.6,0.00022739,3,"2024-06-17T21:31:13.358",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773561,1718659873368,-500.0,0.00022739,3,"2024-06-17T21:31:13.368",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773562,1718659873377,-500.0,0.00022739,3,"2024-06-17T21:31:13.377",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773563,1718659873387,-687.93,0.00022739,3,"2024-06-17T21:31:13.387",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773564,1718659873397,-500.0,0.00022739,3,"2024-06-17T21:31:13.397",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773565,1718659873406,-500.0,0.00022739,3,"2024-06-17T21:31:13.406",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773566,1718659873416,-905.35,0.00022739,3,"2024-06-17T21:31:13.416",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773567,1718659873425,-500.0,0.00022739,3,"2024-06-17T21:31:13.425",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773568,1718659873434,-500.0,0.00022739,3,"2024-06-17T21:31:13.434",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773569,1718659873443,-500.0,0.00022739,3,"2024-06-17T21:31:13.443",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773570,1718659873452,-753.05,0.00022739,3,"2024-06-17T21:31:13.452",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773571,1718659873461,-500.0,0.00022739,3,"2024-06-17T21:31:13.461",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773572,1718659873471,-500.0,0.00022739,3,"2024-06-17T21:31:13.471",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773573,1718659873480,-339.05,0.00022739,3,"2024-06-17T21:31:13.480",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773574,1718659873489,-500.0,0.00022739,3,"2024-06-17T21:31:13.489",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773575,1718659873499,-1338.37,0.00022739,3,"2024-06-17T21:31:13.499",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773576,1718659873509,-543.82,0.00022739,3,"2024-06-17T21:31:13.509",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773577,1718659873518,-500.0,0.00022739,3,"2024-06-17T21:31:13.518",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773578,1718659873527,-1539.59,0.00022739,3,"2024-06-17T21:31:13.527",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773579,1718659873536,-500.0,0.00022739,3,"2024-06-17T21:31:13.536",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773580,1718659873545,-500.0,0.00022739,3,"2024-06-17T21:31:13.545",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773581,1718659873555,-526.41,0.00022739,3,"2024-06-17T21:31:13.555",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773582,1718659873565,-1130.75,0.00022739,3,"2024-06-17T21:31:13.565",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773583,1718659873574,-1010.28,0.00022739,3,"2024-06-17T21:31:13.574",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773584,1718659873587,-707.27,0.00022739,3,"2024-06-17T21:31:13.587",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773585,1718659873597,-500.0,0.00022739,3,"2024-06-17T21:31:13.597",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773586,1718659873606,-500.0,0.00022739,3,"2024-06-17T21:31:13.606",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773587,1718659873615,-500.0,0.00022739,3,"2024-06-17T21:31:13.615",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773588,1718659873626,-500.0,0.00022739,3,"2024-06-17T21:31:13.626",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773589,1718659873638,-671.09,0.00022739,3,"2024-06-17T21:31:13.638",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773590,1718659873647,-715.35,0.00022739,3,"2024-06-17T21:31:13.647",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773591,1718659873657,-500.0,0.00022739,3,"2024-06-17T21:31:13.657",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773592,1718659873666,-500.0,0.00022739,3,"2024-06-17T21:31:13.666",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773593,1718659873676,-1584.56,0.00022739,3,"2024-06-17T21:31:13.676",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773594,1718659873685,-889.13,0.00022739,3,"2024-06-17T21:31:13.685",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773595,1718659873694,-500.0,0.00022739,3,"2024-06-17T21:31:13.694",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773596,1718659873704,-500.0,0.00022739,3,"2024-06-17T21:31:13.704",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773597,1718659873713,-1173.09,0.00022739,3,"2024-06-17T21:31:13.713",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773598,1718659873723,-726.31,0.00022739,3,"2024-06-17T21:31:13.723",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773599,1718659873731,-529.24,0.00022739,3,"2024-06-17T21:31:13.731",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773600,1718659873741,-500.0,0.00022739,3,"2024-06-17T21:31:13.741",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773601,1718659873750,-500.0,0.00022739,3,"2024-06-17T21:31:13.750",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773602,1718659873759,-500.0,0.00022739,3,"2024-06-17T21:31:13.759",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773603,1718659873768,-812.53,0.00022739,3,"2024-06-17T21:31:13.768",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773604,1718659873777,-500.0,0.00022739,3,"2024-06-17T21:31:13.777",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773605,1718659873786,-519.9,0.00022739,3,"2024-06-17T21:31:13.786",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773606,1718659873795,-1800.18,0.00022739,3,"2024-06-17T21:31:13.795",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773607,1718659873804,-1845.61,0.00022739,3,"2024-06-17T21:31:13.804",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773608,1718659873814,-500.0,0.00022739,3,"2024-06-17T21:31:13.814",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773609,1718659873823,-500.0,0.00022739,3,"2024-06-17T21:31:13.823",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773610,1718659873833,-885.21,0.00022739,3,"2024-06-17T21:31:13.833",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773611,1718659873842,-1110.29,0.00022739,3,"2024-06-17T21:31:13.842",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773612,1718659873851,-563.75,0.00022739,3,"2024-06-17T21:31:13.851",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773613,1718659873860,-500.0,0.00022739,3,"2024-06-17T21:31:13.860",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773614,1718659873868,-542.93,0.00022739,3,"2024-06-17T21:31:13.868",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773615,1718659873878,-2577.51,0.00022739,3,"2024-06-17T21:31:13.878",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773616,1718659873888,-500.0,0.00022739,3,"2024-06-17T21:31:13.888",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773617,1718659873897,-500.0,0.00022739,3,"2024-06-17T21:31:13.897",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773618,1718659873906,-500.0,0.00022739,3,"2024-06-17T21:31:13.906",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773619,1718659873916,-1151.82,0.00022739,3,"2024-06-17T21:31:13.916",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773620,1718659873925,-500.0,0.00022739,3,"2024-06-17T21:31:13.925",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773621,1718659873935,-500.0,0.00022739,3,"2024-06-17T21:31:13.935",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773622,1718659873945,-2475.78,0.00022739,3,"2024-06-17T21:31:13.945",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773623,1718659873954,-891.4,0.00022739,3,"2024-06-17T21:31:13.954",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773624,1718659873963,-354.37076346,0.00022739,3,"2024-06-17T21:31:13.963",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773625,1718659873972,-943.28,0.00022739,3,"2024-06-17T21:31:13.972",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773626,1718659873981,-561.11,0.00022739,3,"2024-06-17T21:31:13.981",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773627,1718659873990,-500.0,0.00022739,3,"2024-06-17T21:31:13.990",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773628,1718659873999,-500.0,0.00022739,3,"2024-06-17T21:31:13.999",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773629,1718659874008,-5445.19,0.00022739,3,"2024-06-17T21:31:14.008",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773630,1718659874018,-795.8,0.00022739,3,"2024-06-17T21:31:14.018",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773631,1718659874026,-500.0,0.00022739,3,"2024-06-17T21:31:14.026",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773632,1718659874037,-5063.07,0.00022739,3,"2024-06-17T21:31:14.037",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773633,1718659874046,-736.05,0.00022739,3,"2024-06-17T21:31:14.046",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773634,1718659874055,-1051.04,0.00022739,3,"2024-06-17T21:31:14.055",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773635,1718659874065,-500.0,0.00022739,3,"2024-06-17T21:31:14.065",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773636,1718659874075,-612.82,0.00022739,3,"2024-06-17T21:31:14.075",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773637,1718659874084,-938.6,0.00022739,3,"2024-06-17T21:31:14.084",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773638,1718659874093,-500.0,0.00022739,3,"2024-06-17T21:31:14.093",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773639,1718659874103,-500.0,0.00022739,3,"2024-06-17T21:31:14.103",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773640,1718659874112,-732.74,0.00022739,3,"2024-06-17T21:31:14.112",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773641,1718659874122,-500.0,0.00022739,3,"2024-06-17T21:31:14.122",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773642,1718659874132,-13105.05,0.00022739,3,"2024-06-17T21:31:14.132",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773643,1718659874143,-663.57,0.00022739,3,"2024-06-17T21:31:14.143",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773644,1718659874152,-1884.39,0.00022739,3,"2024-06-17T21:31:14.152",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773645,1718659874163,-946.37,0.00022739,3,"2024-06-17T21:31:14.163",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773646,1718659874172,-24796.58,0.00022739,3,"2024-06-17T21:31:14.172",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773647,1718659874182,-500.0,0.00022739,3,"2024-06-17T21:31:14.182",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773648,1718659874192,-1395.53,0.00022739,3,"2024-06-17T21:31:14.192",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773649,1718659874201,-861.72,0.00022739,3,"2024-06-17T21:31:14.201",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773650,1718659874211,-45848.89,0.00022739,3,"2024-06-17T21:31:14.211",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773651,1718659874221,-582.63,0.00022739,3,"2024-06-17T21:31:14.221",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773652,1718659874231,-500.0,0.00022739,3,"2024-06-17T21:31:14.231",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773653,1718659874241,-625.34,0.00022739,3,"2024-06-17T21:31:14.241",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773654,1718659874250,-40734.25,0.00022739,3,"2024-06-17T21:31:14.250",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773655,1718659874260,-3641.97,0.00022739,3,"2024-06-17T21:31:14.260",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773656,1718659874270,-500.0,0.00022739,3,"2024-06-17T21:31:14.270",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773657,1718659874279,-500.0,0.00022739,3,"2024-06-17T21:31:14.279",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773658,1718659874288,-500.0,0.00022739,3,"2024-06-17T21:31:14.288",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773659,1718659874297,-500.0,0.00022739,3,"2024-06-17T21:31:14.297",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773660,1718659874306,-1346.26,0.00022739,3,"2024-06-17T21:31:14.306",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773661,1718659874317,-919.56,0.00022739,3,"2024-06-17T21:31:14.317",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773662,1718659874327,-611.32,0.00022739,3,"2024-06-17T21:31:14.327",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773663,1718659874336,-1929.83,0.00022739,3,"2024-06-17T21:31:14.336",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773664,1718659874345,-1029.45,0.00022739,3,"2024-06-17T21:31:14.345",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773665,1718659874355,-1612.11,0.00022739,3,"2024-06-17T21:31:14.355",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773666,1718659874364,-1795.42,0.00022739,3,"2024-06-17T21:31:14.364",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773667,1718659874373,-1689.75,0.00022739,3,"2024-06-17T21:31:14.373",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773668,1718659874383,-500.0,0.00022739,3,"2024-06-17T21:31:14.383",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773669,1718659874398,-1760.28,0.00022739,3,"2024-06-17T21:31:14.398",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773670,1718659874407,-3986.14,0.00022739,3,"2024-06-17T21:31:14.407",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773671,1718659874416,-500.0,0.00022739,3,"2024-06-17T21:31:14.416",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773672,1718659874426,-500.0,0.00022739,3,"2024-06-17T21:31:14.426",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773673,1718659874436,-3413.63,0.00022739,3,"2024-06-17T21:31:14.436",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773674,1718659874445,-500.0,0.00022739,3,"2024-06-17T21:31:14.445",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773675,1718659874454,-500.0,0.00022739,3,"2024-06-17T21:31:14.454",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773676,1718659874464,-1162.75,0.00022739,3,"2024-06-17T21:31:14.464",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773677,1718659874473,-2366.68,0.00022739,3,"2024-06-17T21:31:14.473",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773678,1718659874482,-962.27,0.00022739,3,"2024-06-17T21:31:14.482",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773679,1718659874491,-4743.74,0.00022739,3,"2024-06-17T21:31:14.491",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773680,1718659874500,-504.04,0.00022739,3,"2024-06-17T21:31:14.500",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773681,1718659874510,-766.87,0.00022739,3,"2024-06-17T21:31:14.510",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773682,1718659874519,-500.0,0.00022739,3,"2024-06-17T21:31:14.519",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773683,1718659874528,-500.0,0.00022739,3,"2024-06-17T21:31:14.528",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773684,1718659874537,-2923.2,0.00022739,3,"2024-06-17T21:31:14.537",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773685,1718659874546,-44064.04,0.00022739,3,"2024-06-17T21:31:14.546",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773686,1718659874555,-3031.07,0.00022739,3,"2024-06-17T21:31:14.555",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773687,1718659874565,-1907.06,0.00022739,3,"2024-06-17T21:31:14.565",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773688,1718659874579,-511.54,0.00022739,3,"2024-06-17T21:31:14.579",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773689,1718659874588,-510.13,0.00022739,3,"2024-06-17T21:31:14.588",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773690,1718659874597,-1384.51,0.00022739,3,"2024-06-17T21:31:14.597",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773691,1718659874606,-877.85,0.00022739,3,"2024-06-17T21:31:14.606",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773692,1718659874616,-500.0,0.00022739,3,"2024-06-17T21:31:14.616",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773693,1718659874625,-500.0,0.00022739,3,"2024-06-17T21:31:14.625",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773694,1718659874635,-2670.23,0.00022739,3,"2024-06-17T21:31:14.635",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773695,1718659874646,-624.56,0.00022739,3,"2024-06-17T21:31:14.646",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773696,1718659874656,-1860.02,0.00022739,3,"2024-06-17T21:31:14.656",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773697,1718659874667,-927.48,0.00022739,3,"2024-06-17T21:31:14.667",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773698,1718659874676,-500.0,0.00022739,3,"2024-06-17T21:31:14.676",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773699,1718659874685,-500.0,0.00022739,3,"2024-06-17T21:31:14.685",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773700,1718659874694,-600.25,0.00022739,3,"2024-06-17T21:31:14.694",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773701,1718659874703,-5402.63,0.00022739,3,"2024-06-17T21:31:14.703",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773702,1718659874712,-2592.2,0.00022739,3,"2024-06-17T21:31:14.712",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773703,1718659874720,-609.48,0.00022739,3,"2024-06-17T21:31:14.720",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773704,1718659874729,-500.0,0.00022739,3,"2024-06-17T21:31:14.729",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773705,1718659874739,-943.5,0.00022739,3,"2024-06-17T21:31:14.739",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773706,1718659874748,-6003.43,0.00022739,3,"2024-06-17T21:31:14.748",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773707,1718659874758,-1656.4,0.00022739,3,"2024-06-17T21:31:14.758",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773708,1718659874767,-500.0,0.00022739,3,"2024-06-17T21:31:14.767",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773709,1718659874776,-714.58,0.00022739,3,"2024-06-17T21:31:14.776",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773710,1718659874785,-1088.34,0.00022739,3,"2024-06-17T21:31:14.785",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773711,1718659874794,-500.0,0.00022739,3,"2024-06-17T21:31:14.794",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773712,1718659874803,-3234.9,0.00022739,3,"2024-06-17T21:31:14.803",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773713,1718659874812,-3840.82,0.00022739,3,"2024-06-17T21:31:14.812",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773714,1718659874821,-1151.77,0.00022739,3,"2024-06-17T21:31:14.821",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773715,1718659874831,-563.42,0.00022739,3,"2024-06-17T21:31:14.831",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773716,1718659874840,-2372.34,0.00022739,3,"2024-06-17T21:31:14.840",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773717,1718659874849,-4734.28,0.00022739,3,"2024-06-17T21:31:14.849",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773718,1718659874858,-9024.98,0.00022739,3,"2024-06-17T21:31:14.858",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773719,1718659874867,-12675.1,0.00022739,3,"2024-06-17T21:31:14.867",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773720,1718659874877,-751.27,0.00022739,3,"2024-06-17T21:31:14.877",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773721,1718659874890,-500.0,0.00022739,3,"2024-06-17T21:31:14.890",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773722,1718659874899,-500.0,0.00022739,3,"2024-06-17T21:31:14.899",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773723,1718659874908,-961.69,0.00022739,3,"2024-06-17T21:31:14.908",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773724,1718659874918,-653.0,0.00022739,3,"2024-06-17T21:31:14.918",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773725,1718659875080,-500.0,0.00022739,3,"2024-06-17T21:31:15.080",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773726,1718659875090,-3815.97,0.00022739,3,"2024-06-17T21:31:15.090",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773727,1718659875099,-1757.46,0.00022739,3,"2024-06-17T21:31:15.099",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773728,1718659875108,-512.33,0.00022739,3,"2024-06-17T21:31:15.108",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773729,1718659875117,-514.44,0.00022739,3,"2024-06-17T21:31:15.117",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773730,1718659875126,-867.11,0.00022739,3,"2024-06-17T21:31:15.126",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773731,1718659875140,-500.0,0.00022739,3,"2024-06-17T21:31:15.140",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773732,1718659875149,-500.0,0.00022739,3,"2024-06-17T21:31:15.149",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773733,1718659875158,-808.16,0.00022739,3,"2024-06-17T21:31:15.158",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773734,1718659875167,-500.0,0.00022739,3,"2024-06-17T21:31:15.167",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773735,1718659875177,-7239.13,0.00022739,3,"2024-06-17T21:31:15.177",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773736,1718659875186,-3862.01,0.00022739,3,"2024-06-17T21:31:15.186",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773737,1718659875195,-2414.87,0.00022739,3,"2024-06-17T21:31:15.195",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773738,1718659875204,-654.39,0.00022739,3,"2024-06-17T21:31:15.204",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773739,1718659875213,-7813.63,0.00022739,3,"2024-06-17T21:31:15.213",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773740,1718659875222,-475.94834825,0.00022739,3,"2024-06-17T21:31:15.222",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773741,1718659875231,-4897.34,0.00022739,3,"2024-06-17T21:31:15.231",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773742,1718659875240,-7257.19,0.00022739,3,"2024-06-17T21:31:15.240",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773743,1718659875249,-867.67,0.00022739,3,"2024-06-17T21:31:15.249",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773744,1718659875258,-1811.59,0.00022739,3,"2024-06-17T21:31:15.258",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773745,1718659875267,-500.0,0.00022739,3,"2024-06-17T21:31:15.267",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773746,1718659875277,-918.09,0.00022739,3,"2024-06-17T21:31:15.277",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773747,1718659875286,-685.52,0.00022739,3,"2024-06-17T21:31:15.286",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773748,1718659875296,-4039.07,0.00022739,3,"2024-06-17T21:31:15.296",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773749,1718659875305,-500.0,0.00022739,3,"2024-06-17T21:31:15.305",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773750,1718659875315,-4908.63,0.00022739,3,"2024-06-17T21:31:15.315",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773751,1718659875324,-886.49,0.00022739,3,"2024-06-17T21:31:15.324",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773752,1718659875334,-3878.53,0.00022739,3,"2024-06-17T21:31:15.334",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773753,1718659875344,-1399.11,0.00022739,3,"2024-06-17T21:31:15.344",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773754,1718659875354,-3526.27,0.00022739,3,"2024-06-17T21:31:15.354",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773755,1718659875363,-10586.16,0.00022739,3,"2024-06-17T21:31:15.363",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773756,1718659875372,-1724.57,0.00022739,3,"2024-06-17T21:31:15.372",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773757,1718659875381,-2051.42,0.00022739,3,"2024-06-17T21:31:15.381",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773758,1718659875393,-948.98,0.00022739,3,"2024-06-17T21:31:15.393",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773759,1718659875402,-500.0,0.00022739,3,"2024-06-17T21:31:15.402",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773760,1718659875411,-860.6,0.00022739,3,"2024-06-17T21:31:15.411",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773761,1718659875420,-544.54,0.00022739,3,"2024-06-17T21:31:15.420",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773762,1718659875428,-990.03,0.00022739,3,"2024-06-17T21:31:15.428",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773763,1718659875438,-782.5,0.00022739,3,"2024-06-17T21:31:15.438",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773764,1718659875447,-4818.24,0.00022739,3,"2024-06-17T21:31:15.447",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773765,1718659875456,-666.87,0.00022739,3,"2024-06-17T21:31:15.456",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773766,1718659875466,-1013.86,0.00022739,3,"2024-06-17T21:31:15.466",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773767,1718659875475,-500.0,0.00022739,3,"2024-06-17T21:31:15.475",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773768,1718659875484,-14255.96,0.00022739,3,"2024-06-17T21:31:15.484",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773769,1718659875493,-4204.33,0.00022739,3,"2024-06-17T21:31:15.493",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773770,1718659875503,-500.0,0.00022739,3,"2024-06-17T21:31:15.503",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773771,1718659875512,-500.0,0.00022739,3,"2024-06-17T21:31:15.512",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773772,1718659875521,-2809.35,0.00022739,3,"2024-06-17T21:31:15.521",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773773,1718659875530,-528.21784657,0.00022739,3,"2024-06-17T21:31:15.530",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773774,1718659875540,-8488.95,0.00022739,3,"2024-06-17T21:31:15.540",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773775,1718659875550,-516.03,0.00022739,3,"2024-06-17T21:31:15.550",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773776,1718659875559,-3972.26,0.00022739,3,"2024-06-17T21:31:15.559",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773777,1718659875569,-862.81,0.00022739,3,"2024-06-17T21:31:15.569",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773778,1718659875580,-859.26,0.00022739,3,"2024-06-17T21:31:15.580",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773779,1718659875590,-1639.81,0.00022739,3,"2024-06-17T21:31:15.590",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773780,1718659875600,-4487.66,0.00022739,3,"2024-06-17T21:31:15.600",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773781,1718659875610,-500.0,0.00022739,3,"2024-06-17T21:31:15.610",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773782,1718659875620,-19313.21,0.00022739,3,"2024-06-17T21:31:15.620",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773783,1718659875642,-1064.94,0.00022739,3,"2024-06-17T21:31:15.642",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773784,1718659875684,-1960.3,0.00022739,3,"2024-06-17T21:31:15.684",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773785,1718659875726,-3317.44,0.00022739,3,"2024-06-17T21:31:15.726",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773786,1718659875764,-1280.13,0.00022739,3,"2024-06-17T21:31:15.764",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773787,1718659875800,-500.0,0.00022739,3,"2024-06-17T21:31:15.800",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773788,1718659875835,-500.0,0.00022739,3,"2024-06-17T21:31:15.835",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773789,1718659875856,-2173.61,0.00022739,3,"2024-06-17T21:31:15.856",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773790,1718659875866,-1852.25,0.00022739,3,"2024-06-17T21:31:15.866",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773791,1718659875876,-3318.61,0.00022739,3,"2024-06-17T21:31:15.876",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773792,1718659875887,-901.0,0.00022739,3,"2024-06-17T21:31:15.887",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773793,1718659875896,-1928.14,0.00022739,3,"2024-06-17T21:31:15.896",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773794,1718659875906,-2351.64,0.00022739,3,"2024-06-17T21:31:15.906",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773795,1718659875916,-5477.08,0.00022739,3,"2024-06-17T21:31:15.916",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773796,1718659875926,-1454.77,0.00022739,3,"2024-06-17T21:31:15.926",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773797,1718659875935,-500.0,0.00022739,3,"2024-06-17T21:31:15.935",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773798,1718659875944,-500.0,0.00022739,3,"2024-06-17T21:31:15.944",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773799,1718659875953,-272.89935237,0.00022739,3,"2024-06-17T21:31:15.953",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773800,1718659875962,-784.13,0.00022739,3,"2024-06-17T21:31:15.962",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773801,1718659875971,-962.26,0.00022739,3,"2024-06-17T21:31:15.971",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773802,1718659875980,-1417.75,0.00022739,3,"2024-06-17T21:31:15.980",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773803,1718659875990,-881.72,0.00022739,3,"2024-06-17T21:31:15.990",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773804,1718659875999,-744.96,0.00022739,3,"2024-06-17T21:31:15.999",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773805,1718659876009,-500.0,0.00022739,3,"2024-06-17T21:31:16.009",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773806,1718659876018,-4177.43,0.00022739,3,"2024-06-17T21:31:16.018",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773807,1718659876028,-500.0,0.00022739,3,"2024-06-17T21:31:16.028",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773808,1718659876037,-2207.13,0.00022739,3,"2024-06-17T21:31:16.037",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773809,1718659876046,-1222.88,0.00022739,3,"2024-06-17T21:31:16.046",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773810,1718659876056,-500.0,0.00022739,3,"2024-06-17T21:31:16.056",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773811,1718659876065,-777.35,0.00022739,3,"2024-06-17T21:31:16.065",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773812,1718659876075,-2532.42,0.00022739,3,"2024-06-17T21:31:16.075",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773813,1718659876084,-3307.85,0.00022739,3,"2024-06-17T21:31:16.084",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773814,1718659876094,-500.0,0.00022739,3,"2024-06-17T21:31:16.094",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773815,1718659876103,-6782.82,0.00022739,3,"2024-06-17T21:31:16.103",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773816,1718659876113,-1291.64,0.00022739,3,"2024-06-17T21:31:16.113",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773817,1718659876122,-500.0,0.00022739,3,"2024-06-17T21:31:16.122",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773818,1718659876131,-500.0,0.00022739,3,"2024-06-17T21:31:16.131",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773819,1718659876143,-1855.2,0.00022739,3,"2024-06-17T21:31:16.143",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773820,1718659876152,-4879.58,0.00022739,3,"2024-06-17T21:31:16.152",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773821,1718659876162,-9243.14,0.00022739,3,"2024-06-17T21:31:16.162",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773822,1718659876171,-3726.86,0.00022739,3,"2024-06-17T21:31:16.171",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773823,1718659876180,-549.1,0.00022739,3,"2024-06-17T21:31:16.180",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773824,1718659876189,-5126.78,0.00022739,3,"2024-06-17T21:31:16.189",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773825,1718659876199,-2173.02,0.00022739,3,"2024-06-17T21:31:16.199",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773826,1718659876208,-975.62,0.00022739,3,"2024-06-17T21:31:16.208",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773827,1718659876217,-800.1,0.00022739,3,"2024-06-17T21:31:16.217",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773828,1718659876226,-1993.33,0.00022739,3,"2024-06-17T21:31:16.226",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773829,1718659876236,-500.0,0.00022739,3,"2024-06-17T21:31:16.236",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773830,1718659876245,-669.92,0.00022739,3,"2024-06-17T21:31:16.245",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773831,1718659876254,-500.0,0.00022739,3,"2024-06-17T21:31:16.254",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773832,1718659876263,-6536.15,0.00022739,3,"2024-06-17T21:31:16.263",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773833,1718659876273,-500.0,0.00022739,3,"2024-06-17T21:31:16.273",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773834,1718659876283,-1330.07,0.00022739,3,"2024-06-17T21:31:16.283",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773835,1718659876292,-500.0,0.00022739,3,"2024-06-17T21:31:16.292",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773836,1718659876301,-521.99,0.00022739,3,"2024-06-17T21:31:16.301",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773837,1718659876310,-500.0,0.00022739,2,"2024-06-17T21:31:16.310",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773838,1718659876319,-500.0,0.00022739,3,"2024-06-17T21:31:16.319",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773839,1718659876329,-500.0,0.00022739,3,"2024-06-17T21:31:16.329",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773840,1718659876338,-9395.68,0.00022739,3,"2024-06-17T21:31:16.338",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773841,1718659876347,-4782.18,0.00022739,3,"2024-06-17T21:31:16.347",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773842,1718659876357,-500.0,0.00022739,2,"2024-06-17T21:31:16.357",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773843,1718659876366,-3782.97,0.00022739,3,"2024-06-17T21:31:16.366",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773844,1718659876375,-2242.43,0.00022739,3,"2024-06-17T21:31:16.375",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773845,1718659876387,-6715.49,0.00022739,3,"2024-06-17T21:31:16.387",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773846,1718659876396,-1990.64,0.00022739,3,"2024-06-17T21:31:16.396",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773847,1718659876405,-1892.52,0.00022739,3,"2024-06-17T21:31:16.405",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773848,1718659876415,-1077.39,0.00022739,3,"2024-06-17T21:31:16.415",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773849,1718659876424,-629.17,0.00022739,3,"2024-06-17T21:31:16.424",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773850,1718659876433,-500.0,0.00022739,3,"2024-06-17T21:31:16.433",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773851,1718659876442,-861.67,0.00022739,3,"2024-06-17T21:31:16.442",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773852,1718659876451,-2638.13,0.00022739,3,"2024-06-17T21:31:16.451",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773853,1718659876461,-713.04,0.00022739,3,"2024-06-17T21:31:16.461",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773854,1718659876470,-11017.28,0.00022739,3,"2024-06-17T21:31:16.470",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773855,1718659876480,-500.0,0.00022739,3,"2024-06-17T21:31:16.480",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773856,1718659876490,-10005.75,0.00022739,3,"2024-06-17T21:31:16.490",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773857,1718659876499,-13494.78,0.00022739,3,"2024-06-17T21:31:16.499",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773858,1718659876508,-929.79,0.00022739,3,"2024-06-17T21:31:16.508",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773859,1718659876517,-500.0,0.00022739,3,"2024-06-17T21:31:16.517",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773860,1718659876527,-500.0,0.00022739,2,"2024-06-17T21:31:16.527",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773861,1718659876537,-500.0,0.00022739,2,"2024-06-17T21:31:16.537",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773862,1718659876546,-500.0,0.00022739,3,"2024-06-17T21:31:16.546",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773863,1718659876555,-500.0,0.00022739,2,"2024-06-17T21:31:16.555",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773864,1718659876564,-500.0,0.00022739,2,"2024-06-17T21:31:16.564",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773865,1718659876576,-500.0,0.00022739,2,"2024-06-17T21:31:16.576",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773866,1718659876590,-3071.67,0.00022739,3,"2024-06-17T21:31:16.590",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773867,1718659876599,-500.0,0.00022739,3,"2024-06-17T21:31:16.599",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773868,1718659876610,-500.0,0.00022739,2,"2024-06-17T21:31:16.610",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773869,1718659876620,-500.0,0.00022739,2,"2024-06-17T21:31:16.620",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773870,1718659876629,-500.0,0.00022739,2,"2024-06-17T21:31:16.629",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773871,1718659876640,-500.0,0.00022739,2,"2024-06-17T21:31:16.640",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773872,1718659876649,-500.0,0.00022739,2,"2024-06-17T21:31:16.649",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773873,1718659876660,-1697.5,0.00022739,3,"2024-06-17T21:31:16.660",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773874,1718659876669,-500.0,0.00022739,2,"2024-06-17T21:31:16.669",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773875,1718659876678,-783.46,0.00022739,3,"2024-06-17T21:31:16.678",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773876,1718659876687,-500.0,0.00022739,2,"2024-06-17T21:31:16.687",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773877,1718659876696,-500.0,0.00022739,3,"2024-06-17T21:31:16.696",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773878,1718659876706,-7205.62,0.00022739,3,"2024-06-17T21:31:16.706",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773879,1718659876715,-500.0,0.00022739,2,"2024-06-17T21:31:16.715",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773880,1718659876725,-500.0,0.00022739,2,"2024-06-17T21:31:16.725",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773881,1718659876733,-500.0,0.00022739,2,"2024-06-17T21:31:16.733",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773882,1718659876743,-500.0,0.00022739,2,"2024-06-17T21:31:16.743",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773883,1718659876751,-500.0,0.00022739,2,"2024-06-17T21:31:16.751",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773884,1718659876760,-500.0,0.00022739,2,"2024-06-17T21:31:16.760",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773885,1718659876769,-500.0,0.00022739,2,"2024-06-17T21:31:16.769",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773886,1718659876779,-500.0,0.00022739,2,"2024-06-17T21:31:16.779",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773887,1718659876787,-500.0,0.00022739,2,"2024-06-17T21:31:16.787",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773888,1718659876797,-500.0,0.00022739,2,"2024-06-17T21:31:16.797",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773889,1718659876806,-500.0,0.00022739,2,"2024-06-17T21:31:16.806",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773890,1718659876815,-500.0,0.00022739,2,"2024-06-17T21:31:16.815",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773891,1718659876824,-500.0,0.00022739,2,"2024-06-17T21:31:16.824",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773892,1718659876833,-500.0,0.00022739,2,"2024-06-17T21:31:16.833",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773893,1718659876843,-500.0,0.00022739,2,"2024-06-17T21:31:16.843",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773894,1718659876852,-500.0,0.00022739,2,"2024-06-17T21:31:16.852",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773895,1718659876861,-6303.84,0.00022739,3,"2024-06-17T21:31:16.861",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773896,1718659876870,-500.0,0.00022739,2,"2024-06-17T21:31:16.870",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773897,1718659876880,-1619.54,0.00022739,3,"2024-06-17T21:31:16.880",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773898,1718659876890,-500.0,0.00022739,2,"2024-06-17T21:31:16.890",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773899,1718659876899,-1304.23,0.00022739,3,"2024-06-17T21:31:16.899",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773900,1718659876908,-500.0,0.00022739,2,"2024-06-17T21:31:16.908",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773901,1718659876917,-3080.0,0.00022739,3,"2024-06-17T21:31:16.917",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773902,1718659876927,-500.0,0.00022739,3,"2024-06-17T21:31:16.927",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773903,1718659876936,-500.0,0.00022739,2,"2024-06-17T21:31:16.936",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773904,1718659876945,-1608.47,0.00022739,3,"2024-06-17T21:31:16.945",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773905,1718659876954,-500.0,0.00022739,2,"2024-06-17T21:31:16.954",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773906,1718659876964,-3390.6,0.00022739,3,"2024-06-17T21:31:16.964",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773907,1718659876973,-500.0,0.00022739,2,"2024-06-17T21:31:16.973",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773908,1718659876982,-500.0,0.00022739,2,"2024-06-17T21:31:16.982",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773909,1718659876991,-1365.25,0.00022739,3,"2024-06-17T21:31:16.991",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773910,1718659877000,-500.0,0.00022739,2,"2024-06-17T21:31:17.000",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773911,1718659877009,-913.84,0.00022739,3,"2024-06-17T21:31:17.009",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773912,1718659877019,-500.0,0.00022739,2,"2024-06-17T21:31:17.019",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773913,1718659877027,-1318.21,0.00022739,3,"2024-06-17T21:31:17.027",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773914,1718659877036,-500.0,0.00022739,2,"2024-06-17T21:31:17.036",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773915,1718659877045,-575.76,0.00022739,3,"2024-06-17T21:31:17.045",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773916,1718659877054,-500.0,0.00022739,2,"2024-06-17T21:31:17.054",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773917,1718659877063,-299.9051583,0.00022739,3,"2024-06-17T21:31:17.063",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773918,1718659877072,-500.0,0.00022739,2,"2024-06-17T21:31:17.072",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773919,1718659877081,-500.0,0.00022739,2,"2024-06-17T21:31:17.081",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773920,1718659877090,-500.0,0.00022739,2,"2024-06-17T21:31:17.090",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773921,1718659877099,-500.0,0.00022739,2,"2024-06-17T21:31:17.099",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773922,1718659877109,-500.0,0.00022739,2,"2024-06-17T21:31:17.109",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773923,1718659877118,-500.0,0.00022739,2,"2024-06-17T21:31:17.118",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773924,1718659877127,-500.0,0.00022739,2,"2024-06-17T21:31:17.127",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773925,1718659877137,-500.0,0.00022739,2,"2024-06-17T21:31:17.137",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773926,1718659877147,-500.0,0.00022739,3,"2024-06-17T21:31:17.147",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773927,1718659877155,-500.0,0.00022739,3,"2024-06-17T21:31:17.155",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773928,1718659877165,-1114.95699673,0.00022795,5,"2024-06-17T21:31:17.165",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773929,1718659877174,-500.0,0.00022838,2,"2024-06-17T21:31:17.174",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773930,1718659877183,-500.0,0.00022847,2,"2024-06-17T21:31:17.183",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773931,1718659877192,-500.0,0.00022856,2,"2024-06-17T21:31:17.192",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773932,1718659877202,-500.0,0.00022865,2,"2024-06-17T21:31:17.202",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773933,1718659877211,-500.0,0.00022874,2,"2024-06-17T21:31:17.211",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773934,1718659877220,-500.0,0.00022882,2,"2024-06-17T21:31:17.220",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773935,1718659877229,-5800.0,0.00022883,2,"2024-06-17T21:31:17.229",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773936,1718659877238,-500.0,0.00022891,2,"2024-06-17T21:31:17.238",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773937,1718659877247,-5800.0,0.00022892,2,"2024-06-17T21:31:17.247",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773938,1718659877256,-2882.80207711,0.000229,2,"2024-06-17T21:31:17.256",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773939,1718659877265,-500.0,0.000229,2,"2024-06-17T21:31:17.265",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773940,1718659877274,-5800.0,0.000229,2,"2024-06-17T21:31:17.274",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773941,1718659877283,-355.0,0.000229,2,"2024-06-17T21:31:17.283",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773942,1718659877292,-1000.0,0.000229,2,"2024-06-17T21:31:17.292",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773943,1718659877302,-896.0,0.000229,2,"2024-06-17T21:31:17.302",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773944,1718659877311,-150.0,0.000229,3,"2024-06-17T21:31:17.311",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773945,1718659877320,-200.0,0.000229,8,"2024-06-17T21:31:17.320",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773946,1718659877328,-1114.95699673,0.00022904,5,"2024-06-17T21:31:17.328",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773947,1718659877338,-1114.95699673,0.00022986,5,"2024-06-17T21:31:17.338",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773948,1718659877347,-55296.244966,0.00022998,2,"2024-06-17T21:31:17.347",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773949,1718659877356,-250519.36604858,0.00022999,2,"2024-06-17T21:31:17.356",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773950,1718659877366,-135417.58234178,0.00023,2,"2024-06-17T21:31:17.366",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773951,1718659877375,-1620.7808654,0.00023,2,"2024-06-17T21:31:17.375",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773952,1718659877386,-407166.8545864,0.00023,2,"2024-06-17T21:31:17.386",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773953,1718659877396,-159560.44540857,0.00023,2,"2024-06-17T21:31:17.396",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773954,1718659877405,-4175.18689802,0.00023,2,"2024-06-17T21:31:17.405",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773955,1718659877414,-583.0,0.00023,2,"2024-06-17T21:31:17.414",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773956,1718659877423,-2000.0,0.00023,2,"2024-06-17T21:31:17.423",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773957,1718659877432,-200.0,0.00023,2,"2024-06-17T21:31:17.432",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773958,1718659877442,-150.0,0.00023,2,"2024-06-17T21:31:17.442",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773959,1718659877452,-918.66878116,0.00023,4,"2024-06-17T21:31:17.452",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773960,1718659877461,-150.0,0.00023,3,"2024-06-17T21:31:17.461",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773961,1718659877471,-155.0,0.00023011,2,"2024-06-17T21:31:17.471",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773962,1718659877481,-276.19488064,0.00023012,2,"2024-06-17T21:31:17.481",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773963,1718659877490,-5286.81484122,0.00023013,2,"2024-06-17T21:31:17.490",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773964,1718659877499,-851.08,0.00023013,3,"2024-06-17T21:31:17.499",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773965,1718659877508,-500.0,0.00023013,3,"2024-06-17T21:31:17.508",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773966,1718659877519,-500.0,0.00023013,3,"2024-06-17T21:31:17.519",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773967,1718659877528,-295.68155102,0.00023013,3,"2024-06-17T21:31:17.528",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773968,1718659877538,-500.0,0.00023013,3,"2024-06-17T21:31:17.538",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773969,1718659877547,-500.0,0.00023013,3,"2024-06-17T21:31:17.547",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773970,1718659877556,-500.0,0.00023013,3,"2024-06-17T21:31:17.556",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773971,1718659877565,-500.0,0.00023013,3,"2024-06-17T21:31:17.565",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773972,1718659877579,-602.47,0.00023013,3,"2024-06-17T21:31:17.579",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773973,1718659877589,-500.0,0.00023013,3,"2024-06-17T21:31:17.589",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773974,1718659877599,-500.0,0.00023013,3,"2024-06-17T21:31:17.599",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773975,1718659877608,-517.47,0.00023013,3,"2024-06-17T21:31:17.608",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773976,1718659877619,-500.0,0.00023013,3,"2024-06-17T21:31:17.619",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773977,1718659877628,-500.0,0.00023013,3,"2024-06-17T21:31:17.628",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773978,1718659877640,-500.0,0.00023013,3,"2024-06-17T21:31:17.640",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773979,1718659877651,-500.0,0.00023013,3,"2024-06-17T21:31:17.651",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773980,1718659877660,-500.0,0.00023013,3,"2024-06-17T21:31:17.660",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773981,1718659877670,-500.0,0.00023013,3,"2024-06-17T21:31:17.670",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773982,1718659877679,-500.0,0.00023013,3,"2024-06-17T21:31:17.679",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773983,1718659877688,-569.08,0.00023013,3,"2024-06-17T21:31:17.688",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773984,1718659877698,-500.0,0.00023013,3,"2024-06-17T21:31:17.698",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773985,1718659877707,-500.0,0.00023013,3,"2024-06-17T21:31:17.707",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773986,1718659877716,-500.0,0.00023013,3,"2024-06-17T21:31:17.716",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773987,1718659877726,-198.22682654,0.00023013,3,"2024-06-17T21:31:17.726",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773988,1718659877735,-500.0,0.00023013,3,"2024-06-17T21:31:17.735",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773989,1718659877744,-500.0,0.00023013,3,"2024-06-17T21:31:17.744",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773990,1718659877752,-500.0,0.00023013,3,"2024-06-17T21:31:17.752",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773991,1718659877762,-500.0,0.00023013,3,"2024-06-17T21:31:17.762",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773992,1718659877771,-500.0,0.00023013,3,"2024-06-17T21:31:17.771",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773993,1718659877792,-501.06739427,0.00023013,3,"2024-06-17T21:31:17.792",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773994,1718659877812,-500.0,0.00023013,3,"2024-06-17T21:31:17.812",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773995,1718659877833,-500.0,0.00023013,3,"2024-06-17T21:31:17.833",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773996,1718659877857,-500.0,0.00023013,3,"2024-06-17T21:31:17.857",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773997,1718659877878,-500.0,0.00023013,3,"2024-06-17T21:31:17.878",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773998,1718659877909,-500.0,0.00023013,3,"2024-06-17T21:31:17.909",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329773999,1718659877947,-1039.76,0.00023013,3,"2024-06-17T21:31:17.947",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774000,1718659877981,-870.56,0.00023013,3,"2024-06-17T21:31:17.981",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774001,1718659878002,-598.61564247,0.00023013,3,"2024-06-17T21:31:18.002",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774002,1718659878012,-500.0,0.00023013,3,"2024-06-17T21:31:18.012",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774003,1718659878022,-500.0,0.00023013,3,"2024-06-17T21:31:18.022",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774004,1718659878184,-377.55860882,0.00023013,3,"2024-06-17T21:31:18.184",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774005,1718659878194,-500.0,0.00023013,3,"2024-06-17T21:31:18.194",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774006,1718659878203,-500.0,0.00023013,3,"2024-06-17T21:31:18.203",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774007,1718659878212,-500.0,0.00023013,3,"2024-06-17T21:31:18.212",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774008,1718659878222,-500.0,0.00023013,3,"2024-06-17T21:31:18.222",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774009,1718659878231,-500.0,0.00023013,3,"2024-06-17T21:31:18.231",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774010,1718659878240,-500.0,0.00023013,3,"2024-06-17T21:31:18.240",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774011,1718659878249,-456.48259759,0.00023013,3,"2024-06-17T21:31:18.249",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774012,1718659878258,-500.0,0.00023013,3,"2024-06-17T21:31:18.258",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774013,1718659878267,-561.27,0.00023013,3,"2024-06-17T21:31:18.267",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774014,1718659878277,-500.0,0.00023013,3,"2024-06-17T21:31:18.277",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774015,1718659878286,-500.0,0.00023013,3,"2024-06-17T21:31:18.286",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774016,1718659878295,-500.0,0.00023013,3,"2024-06-17T21:31:18.295",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774017,1718659878304,-500.0,0.00023013,3,"2024-06-17T21:31:18.304",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774018,1718659878313,-500.0,0.00023013,3,"2024-06-17T21:31:18.313",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774019,1718659878322,-500.0,0.00023013,3,"2024-06-17T21:31:18.322",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774020,1718659878332,-500.0,0.00023013,3,"2024-06-17T21:31:18.332",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774021,1718659878341,-500.0,0.00023013,3,"2024-06-17T21:31:18.341",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774022,1718659878351,-500.0,0.00023013,3,"2024-06-17T21:31:18.351",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774023,1718659878360,-157.2410198,0.00023013,3,"2024-06-17T21:31:18.360",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774024,1718659878369,-500.0,0.00023013,3,"2024-06-17T21:31:18.369",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774025,1718659878378,-500.0,0.00023013,3,"2024-06-17T21:31:18.378",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774026,1718659878388,-500.0,0.00023013,3,"2024-06-17T21:31:18.388",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774027,1718659878397,-558.69,0.00023013,3,"2024-06-17T21:31:18.397",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774028,1718659878407,-500.0,0.00023013,3,"2024-06-17T21:31:18.407",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774029,1718659878416,-654.73,0.00023013,3,"2024-06-17T21:31:18.416",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774030,1718659878425,-579.88,0.00023013,3,"2024-06-17T21:31:18.425",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774031,1718659878434,-553.07,0.00023013,3,"2024-06-17T21:31:18.434",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774032,1718659878443,-500.0,0.00023013,3,"2024-06-17T21:31:18.443",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774033,1718659878452,-500.0,0.00023013,3,"2024-06-17T21:31:18.452",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774034,1718659878461,-500.0,0.00023013,3,"2024-06-17T21:31:18.461",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774035,1718659878471,-507.9,0.00023013,3,"2024-06-17T21:31:18.471",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774036,1718659878480,-500.0,0.00023013,3,"2024-06-17T21:31:18.480",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774037,1718659878489,-500.0,0.00023013,3,"2024-06-17T21:31:18.489",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774038,1718659878499,-814.99,0.00023013,3,"2024-06-17T21:31:18.499",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774039,1718659878508,-845.5,0.00023013,3,"2024-06-17T21:31:18.508",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774040,1718659878518,-960.7,0.00023013,3,"2024-06-17T21:31:18.518",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774041,1718659878528,-500.0,0.00023013,3,"2024-06-17T21:31:18.528",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774042,1718659878537,-1354.45,0.00023013,3,"2024-06-17T21:31:18.537",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774043,1718659878546,-500.0,0.00023013,3,"2024-06-17T21:31:18.546",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774044,1718659878556,-511.31,0.00023013,3,"2024-06-17T21:31:18.556",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774045,1718659878566,-673.35,0.00023013,3,"2024-06-17T21:31:18.566",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774046,1718659878580,-500.0,0.00023013,3,"2024-06-17T21:31:18.580",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774047,1718659878590,-1169.87,0.00023013,3,"2024-06-17T21:31:18.590",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774048,1718659878599,-500.0,0.00023013,3,"2024-06-17T21:31:18.599",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774049,1718659878609,-675.91,0.00023013,3,"2024-06-17T21:31:18.609",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774050,1718659878619,-545.87,0.00023013,3,"2024-06-17T21:31:18.619",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774051,1718659878628,-1143.5,0.00023013,3,"2024-06-17T21:31:18.628",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774052,1718659878638,-530.66,0.00023013,3,"2024-06-17T21:31:18.638",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774053,1718659878648,-687.4,0.00023013,3,"2024-06-17T21:31:18.648",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774054,1718659878661,-500.0,0.00023013,3,"2024-06-17T21:31:18.661",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774055,1718659878671,-500.0,0.00023013,3,"2024-06-17T21:31:18.671",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774056,1718659878680,-500.0,0.00023013,3,"2024-06-17T21:31:18.680",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774057,1718659878690,-500.0,0.00023013,3,"2024-06-17T21:31:18.690",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774058,1718659878699,-500.0,0.00023013,3,"2024-06-17T21:31:18.699",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774059,1718659878708,-1611.86,0.00023013,3,"2024-06-17T21:31:18.708",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774060,1718659878717,-1085.89,0.00023013,3,"2024-06-17T21:31:18.717",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774061,1718659878727,-500.0,0.00023013,3,"2024-06-17T21:31:18.727",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774062,1718659878735,-500.0,0.00023013,3,"2024-06-17T21:31:18.735",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774063,1718659878745,-936.49,0.00023013,3,"2024-06-17T21:31:18.745",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774064,1718659878754,-500.0,0.00023013,3,"2024-06-17T21:31:18.754",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774065,1718659878763,-500.0,0.00023013,3,"2024-06-17T21:31:18.763",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774066,1718659878772,-500.0,0.00023013,2,"2024-06-17T21:31:18.772",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774067,1718659878782,-500.0,0.00023013,3,"2024-06-17T21:31:18.782",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774068,1718659878791,-500.0,0.00023013,3,"2024-06-17T21:31:18.791",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774069,1718659878800,-500.0,0.00023013,3,"2024-06-17T21:31:18.800",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774070,1718659878809,-598.38,0.00023013,3,"2024-06-17T21:31:18.809",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774071,1718659878819,-500.0,0.00023013,3,"2024-06-17T21:31:18.819",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774072,1718659878828,-500.0,0.00023013,3,"2024-06-17T21:31:18.828",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774073,1718659878837,-500.0,0.00023013,3,"2024-06-17T21:31:18.837",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774074,1718659878846,-500.0,0.00023013,3,"2024-06-17T21:31:18.846",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774075,1718659878857,-776.47,0.00023013,3,"2024-06-17T21:31:18.857",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774076,1718659878866,-500.0,0.00023013,3,"2024-06-17T21:31:18.866",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774077,1718659878875,-500.0,0.00023013,3,"2024-06-17T21:31:18.875",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774078,1718659878898,-500.0,0.00023013,3,"2024-06-17T21:31:18.898",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774079,1718659878919,-706.57,0.00023013,3,"2024-06-17T21:31:18.919",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774080,1718659878939,-617.86,0.00023013,3,"2024-06-17T21:31:18.939",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774081,1718659878962,-1655.71,0.00023013,3,"2024-06-17T21:31:18.962",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774082,1718659878981,-1339.62,0.00023013,3,"2024-06-17T21:31:18.981",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774083,1718659879001,-721.63,0.00023013,3,"2024-06-17T21:31:19.001",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774084,1718659879020,-500.0,0.00023013,3,"2024-06-17T21:31:19.020",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774085,1718659879042,-500.0,0.00023013,3,"2024-06-17T21:31:19.042",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774086,1718659879064,-510.74,0.00023013,3,"2024-06-17T21:31:19.064",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774087,1718659879086,-596.3,0.00023013,3,"2024-06-17T21:31:19.086",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774088,1718659879106,-500.0,0.00023013,3,"2024-06-17T21:31:19.106",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774089,1718659879116,-500.0,0.00023013,3,"2024-06-17T21:31:19.116",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774090,1718659879125,-518.09,0.00023013,3,"2024-06-17T21:31:19.125",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774091,1718659879135,-500.0,0.00023013,3,"2024-06-17T21:31:19.135",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774092,1718659879147,-1038.56,0.00023013,3,"2024-06-17T21:31:19.147",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774093,1718659879156,-500.0,0.00023013,3,"2024-06-17T21:31:19.156",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774094,1718659879165,-500.0,0.00023013,3,"2024-06-17T21:31:19.165",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774095,1718659879175,-500.0,0.00023013,3,"2024-06-17T21:31:19.175",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774096,1718659879184,-837.5,0.00023013,3,"2024-06-17T21:31:19.184",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774097,1718659879194,-500.0,0.00023013,3,"2024-06-17T21:31:19.194",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774098,1718659879203,-500.0,0.00023013,3,"2024-06-17T21:31:19.203",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774099,1718659879213,-500.0,0.00023013,3,"2024-06-17T21:31:19.213",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774100,1718659879222,-500.0,0.00023013,3,"2024-06-17T21:31:19.222",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774101,1718659879232,-500.0,0.00023013,3,"2024-06-17T21:31:19.232",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774102,1718659879241,-500.0,0.00023013,3,"2024-06-17T21:31:19.241",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774103,1718659879250,-500.0,0.00023013,3,"2024-06-17T21:31:19.250",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774104,1718659879259,-794.48,0.00023013,3,"2024-06-17T21:31:19.259",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774105,1718659879269,-797.61,0.00023013,3,"2024-06-17T21:31:19.269",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774106,1718659879279,-500.0,0.00023013,3,"2024-06-17T21:31:19.279",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774107,1718659879288,-500.0,0.00023013,3,"2024-06-17T21:31:19.288",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774108,1718659879298,-1495.56,0.00023013,3,"2024-06-17T21:31:19.298",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774109,1718659879307,-500.0,0.00023013,3,"2024-06-17T21:31:19.307",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774110,1718659879316,-829.1,0.00023013,3,"2024-06-17T21:31:19.316",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774111,1718659879326,-639.11,0.00023013,3,"2024-06-17T21:31:19.326",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774112,1718659879335,-500.0,0.00023013,3,"2024-06-17T21:31:19.335",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774113,1718659879344,-631.93,0.00023013,3,"2024-06-17T21:31:19.344",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774114,1718659879353,-526.38,0.00023013,3,"2024-06-17T21:31:19.353",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774115,1718659879363,-500.0,0.00023013,3,"2024-06-17T21:31:19.363",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774116,1718659879372,-500.0,0.00023013,3,"2024-06-17T21:31:19.372",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774117,1718659879381,-500.0,0.00023013,3,"2024-06-17T21:31:19.381",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774118,1718659879392,-1216.14,0.00023013,3,"2024-06-17T21:31:19.392",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774119,1718659879401,-500.0,0.00023013,3,"2024-06-17T21:31:19.401",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774120,1718659879411,-675.33,0.00023013,3,"2024-06-17T21:31:19.411",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774121,1718659879420,-500.0,0.00023013,3,"2024-06-17T21:31:19.420",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774122,1718659879429,-500.0,0.00023013,3,"2024-06-17T21:31:19.429",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774123,1718659879439,-500.0,0.00023013,3,"2024-06-17T21:31:19.439",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774124,1718659879448,-899.28,0.00023013,3,"2024-06-17T21:31:19.448",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774125,1718659879457,-1211.55,0.00023013,3,"2024-06-17T21:31:19.457",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774126,1718659879467,-509.36,0.00023013,3,"2024-06-17T21:31:19.467",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774127,1718659879477,-558.22,0.00023013,3,"2024-06-17T21:31:19.477",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774128,1718659879486,-835.63,0.00023013,3,"2024-06-17T21:31:19.486",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774129,1718659879495,-500.0,0.00023013,3,"2024-06-17T21:31:19.495",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774130,1718659879505,-500.0,0.00023013,3,"2024-06-17T21:31:19.505",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774131,1718659879514,-899.66,0.00023013,3,"2024-06-17T21:31:19.514",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774132,1718659879524,-500.0,0.00023013,3,"2024-06-17T21:31:19.524",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774133,1718659879533,-722.01,0.00023013,3,"2024-06-17T21:31:19.533",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774134,1718659879543,-630.3,0.00023013,3,"2024-06-17T21:31:19.543",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774135,1718659879552,-635.56,0.00023013,3,"2024-06-17T21:31:19.552",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774136,1718659879561,-960.01,0.00023013,3,"2024-06-17T21:31:19.561",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774137,1718659879572,-500.0,0.00023013,3,"2024-06-17T21:31:19.572",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774138,1718659879586,-1535.49,0.00023013,3,"2024-06-17T21:31:19.586",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774139,1718659879595,-500.0,0.00023013,3,"2024-06-17T21:31:19.595",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774140,1718659879604,-500.0,0.00023013,3,"2024-06-17T21:31:19.604",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774141,1718659879613,-728.42,0.00023013,3,"2024-06-17T21:31:19.613",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774142,1718659879624,-593.09,0.00023013,3,"2024-06-17T21:31:19.624",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774143,1718659879633,-193.36599178,0.00023013,3,"2024-06-17T21:31:19.633",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774144,1718659879644,-849.15,0.00023013,3,"2024-06-17T21:31:19.644",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774145,1718659879655,-500.0,0.00023013,3,"2024-06-17T21:31:19.655",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774146,1718659879664,-838.15,0.00023013,3,"2024-06-17T21:31:19.664",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774147,1718659879674,-500.0,0.00023013,3,"2024-06-17T21:31:19.674",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774148,1718659879682,-500.0,0.00023013,3,"2024-06-17T21:31:19.682",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774149,1718659879691,-500.0,0.00023013,3,"2024-06-17T21:31:19.691",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774150,1718659879700,-500.0,0.00023013,3,"2024-06-17T21:31:19.700",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774151,1718659879710,-500.0,0.00023013,3,"2024-06-17T21:31:19.710",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774152,1718659879719,-731.67,0.00023013,3,"2024-06-17T21:31:19.719",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774153,1718659879728,-1207.04,0.00023013,3,"2024-06-17T21:31:19.728",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774154,1718659879737,-500.0,0.00023013,3,"2024-06-17T21:31:19.737",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774155,1718659879747,-842.15,0.00023013,3,"2024-06-17T21:31:19.747",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774156,1718659879756,-500.0,0.00023013,3,"2024-06-17T21:31:19.756",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774157,1718659879765,-1490.64,0.00023013,3,"2024-06-17T21:31:19.765",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774158,1718659879774,-500.0,0.00023013,3,"2024-06-17T21:31:19.774",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774159,1718659879784,-559.89,0.00023013,3,"2024-06-17T21:31:19.784",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774160,1718659879793,-500.0,0.00023013,3,"2024-06-17T21:31:19.793",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774161,1718659879802,-557.87,0.00023013,3,"2024-06-17T21:31:19.802",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774162,1718659879811,-500.0,0.00023013,3,"2024-06-17T21:31:19.811",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774163,1718659879820,-500.0,0.00023013,3,"2024-06-17T21:31:19.820",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774164,1718659879829,-806.01,0.00023013,3,"2024-06-17T21:31:19.829",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774165,1718659879838,-622.27,0.00023013,3,"2024-06-17T21:31:19.838",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774166,1718659879847,-500.0,0.00023013,3,"2024-06-17T21:31:19.847",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774167,1718659879857,-520.61,0.00023013,3,"2024-06-17T21:31:19.857",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774168,1718659879866,-817.55,0.00023013,3,"2024-06-17T21:31:19.866",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774169,1718659879875,-580.98,0.00023013,3,"2024-06-17T21:31:19.875",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774170,1718659879884,-500.0,0.00023013,3,"2024-06-17T21:31:19.884",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774171,1718659879895,-500.0,0.00023013,3,"2024-06-17T21:31:19.895",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774172,1718659879904,-500.0,0.00023013,3,"2024-06-17T21:31:19.904",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774173,1718659879913,-1505.56,0.00023013,3,"2024-06-17T21:31:19.913",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774174,1718659879923,-500.0,0.00023013,3,"2024-06-17T21:31:19.923",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774175,1718659879932,-625.25,0.00023013,3,"2024-06-17T21:31:19.932",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774176,1718659879941,-1273.59,0.00023013,3,"2024-06-17T21:31:19.941",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774177,1718659879950,-500.0,0.00023013,3,"2024-06-17T21:31:19.950",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774178,1718659879959,-500.0,0.00023013,3,"2024-06-17T21:31:19.959",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774179,1718659879968,-500.0,0.00023013,3,"2024-06-17T21:31:19.968",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774180,1718659879977,-751.89,0.00023013,3,"2024-06-17T21:31:19.977",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774181,1718659879986,-500.0,0.00023013,3,"2024-06-17T21:31:19.986",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774182,1718659879995,-500.0,0.00023013,3,"2024-06-17T21:31:19.995",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774183,1718659880004,-562.6,0.00023013,3,"2024-06-17T21:31:20.004",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774184,1718659880014,-500.0,0.00023013,3,"2024-06-17T21:31:20.014",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774185,1718659880023,-500.0,0.00023013,3,"2024-06-17T21:31:20.023",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774186,1718659880032,-940.0,0.00023013,3,"2024-06-17T21:31:20.032",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774187,1718659880042,-858.79,0.00023013,3,"2024-06-17T21:31:20.042",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774188,1718659880051,-607.3,0.00023013,3,"2024-06-17T21:31:20.051",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774189,1718659880060,-420.01581773,0.00023013,3,"2024-06-17T21:31:20.060",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774190,1718659880069,-500.0,0.00023013,3,"2024-06-17T21:31:20.069",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774191,1718659880078,-500.0,0.00023013,3,"2024-06-17T21:31:20.078",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774192,1718659880087,-555.64,0.00023013,3,"2024-06-17T21:31:20.087",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774193,1718659880096,-500.0,0.00023013,3,"2024-06-17T21:31:20.096",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774194,1718659880106,-500.0,0.00023013,3,"2024-06-17T21:31:20.106",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774195,1718659880116,-909.16,0.00023013,3,"2024-06-17T21:31:20.116",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774196,1718659880125,-500.0,0.00023013,3,"2024-06-17T21:31:20.125",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774197,1718659880135,-500.0,0.00023013,3,"2024-06-17T21:31:20.135",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774198,1718659880146,-615.36502511,0.00023013,3,"2024-06-17T21:31:20.146",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774199,1718659880155,-511.35,0.00023013,3,"2024-06-17T21:31:20.155",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774200,1718659880165,-500.0,0.00023013,3,"2024-06-17T21:31:20.165",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774201,1718659880175,-521.59,0.00023013,3,"2024-06-17T21:31:20.175",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774202,1718659880184,-500.0,0.00023013,3,"2024-06-17T21:31:20.184",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774203,1718659880193,-644.6,0.00023013,3,"2024-06-17T21:31:20.193",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774204,1718659880202,-500.0,0.00023013,3,"2024-06-17T21:31:20.202",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774205,1718659880211,-500.0,0.00023013,3,"2024-06-17T21:31:20.211",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774206,1718659880220,-500.0,0.00023013,3,"2024-06-17T21:31:20.220",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774207,1718659880229,-938.6,0.00023013,3,"2024-06-17T21:31:20.229",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774208,1718659880237,-500.0,0.00023013,3,"2024-06-17T21:31:20.237",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774209,1718659880247,-1776.44,0.00023013,3,"2024-06-17T21:31:20.247",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774210,1718659880256,-500.0,0.00023013,3,"2024-06-17T21:31:20.256",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774211,1718659880265,-500.0,0.00023013,3,"2024-06-17T21:31:20.265",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774212,1718659880274,-564.08,0.00023013,3,"2024-06-17T21:31:20.274",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774213,1718659880283,-1327.33,0.00023013,3,"2024-06-17T21:31:20.283",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774214,1718659880292,-508.36,0.00023013,3,"2024-06-17T21:31:20.292",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774215,1718659880301,-500.0,0.00023013,3,"2024-06-17T21:31:20.301",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774216,1718659880310,-500.0,0.00023013,3,"2024-06-17T21:31:20.310",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774217,1718659880319,-500.0,0.00023013,3,"2024-06-17T21:31:20.319",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774218,1718659880328,-500.0,0.00023013,3,"2024-06-17T21:31:20.328",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774219,1718659880338,-500.0,0.00023013,3,"2024-06-17T21:31:20.338",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774220,1718659880347,-935.93,0.00023013,3,"2024-06-17T21:31:20.347",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774221,1718659880356,-1182.23,0.00023013,3,"2024-06-17T21:31:20.356",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774222,1718659880366,-500.0,0.00023013,3,"2024-06-17T21:31:20.366",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774223,1718659880376,-1176.87,0.00023013,3,"2024-06-17T21:31:20.376",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774224,1718659880386,-500.0,0.00023013,3,"2024-06-17T21:31:20.386",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774225,1718659880399,-500.0,0.00023013,3,"2024-06-17T21:31:20.399",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774226,1718659880409,-500.0,0.00023013,3,"2024-06-17T21:31:20.409",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774227,1718659880420,-1862.89,0.00023013,3,"2024-06-17T21:31:20.420",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774228,1718659880430,-1496.28,0.00023013,3,"2024-06-17T21:31:20.430",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774229,1718659880440,-1446.6,0.00023013,3,"2024-06-17T21:31:20.440",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774230,1718659880450,-500.0,0.00023013,3,"2024-06-17T21:31:20.450",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774231,1718659880460,-500.0,0.00023013,3,"2024-06-17T21:31:20.460",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774232,1718659880476,-687.93,0.00023013,3,"2024-06-17T21:31:20.476",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774233,1718659880487,-500.0,0.00023013,3,"2024-06-17T21:31:20.487",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774234,1718659880498,-500.0,0.00023013,3,"2024-06-17T21:31:20.498",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774235,1718659880508,-905.35,0.00023013,3,"2024-06-17T21:31:20.508",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774236,1718659880519,-500.0,0.00023013,3,"2024-06-17T21:31:20.519",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774237,1718659880531,-500.0,0.00023013,3,"2024-06-17T21:31:20.531",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774238,1718659880542,-500.0,0.00023013,3,"2024-06-17T21:31:20.542",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774239,1718659880552,-753.05,0.00023013,3,"2024-06-17T21:31:20.552",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774240,1718659880563,-500.0,0.00023013,3,"2024-06-17T21:31:20.563",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774241,1718659880580,-500.0,0.00023013,3,"2024-06-17T21:31:20.580",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774242,1718659880590,-339.05,0.00023013,3,"2024-06-17T21:31:20.590",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774243,1718659880602,-500.0,0.00023013,3,"2024-06-17T21:31:20.602",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774244,1718659880614,-1338.37,0.00023013,3,"2024-06-17T21:31:20.614",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774245,1718659880625,-543.82,0.00023013,3,"2024-06-17T21:31:20.625",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774246,1718659880636,-500.0,0.00023013,3,"2024-06-17T21:31:20.636",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774247,1718659880658,-1539.59,0.00023013,3,"2024-06-17T21:31:20.658",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774248,1718659880669,-500.0,0.00023013,3,"2024-06-17T21:31:20.669",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774249,1718659880681,-500.0,0.00023013,3,"2024-06-17T21:31:20.681",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774250,1718659880693,-526.41,0.00023013,3,"2024-06-17T21:31:20.693",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774251,1718659880705,-1130.75,0.00023013,3,"2024-06-17T21:31:20.705",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774252,1718659880716,-1010.28,0.00023013,3,"2024-06-17T21:31:20.716",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774253,1718659880726,-707.27,0.00023013,3,"2024-06-17T21:31:20.726",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774254,1718659880738,-500.0,0.00023013,3,"2024-06-17T21:31:20.738",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774255,1718659880749,-500.0,0.00023013,3,"2024-06-17T21:31:20.749",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774256,1718659880760,-268.13845539,0.00023013,3,"2024-06-17T21:31:20.760",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774257,1718659880770,-500.0,0.00023013,3,"2024-06-17T21:31:20.770",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774258,1718659880783,-671.09,0.00023013,3,"2024-06-17T21:31:20.783",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774259,1718659880794,-715.35,0.00023013,3,"2024-06-17T21:31:20.794",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774260,1718659880805,-500.0,0.00023013,3,"2024-06-17T21:31:20.805",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774261,1718659880980,-500.0,0.00023013,3,"2024-06-17T21:31:20.980",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774262,1718659880990,-1584.56,0.00023013,3,"2024-06-17T21:31:20.990",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774263,1718659881000,-889.13,0.00023013,3,"2024-06-17T21:31:21.000",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774264,1718659881010,-500.0,0.00023013,3,"2024-06-17T21:31:21.010",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774265,1718659881019,-500.0,0.00023013,3,"2024-06-17T21:31:21.019",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774266,1718659881028,-1173.09,0.00023013,3,"2024-06-17T21:31:21.028",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774267,1718659881037,-726.31,0.00023013,3,"2024-06-17T21:31:21.037",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774268,1718659881047,-529.24,0.00023013,3,"2024-06-17T21:31:21.047",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774269,1718659881056,-500.0,0.00023013,3,"2024-06-17T21:31:21.056",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774270,1718659881066,-500.0,0.00023013,3,"2024-06-17T21:31:21.066",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774271,1718659881076,-500.0,0.00023013,3,"2024-06-17T21:31:21.076",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774272,1718659881086,-812.53,0.00023013,3,"2024-06-17T21:31:21.086",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774273,1718659881096,-500.0,0.00023013,3,"2024-06-17T21:31:21.096",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774274,1718659881105,-519.9,0.00023013,3,"2024-06-17T21:31:21.105",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774275,1718659881114,-1800.18,0.00023013,3,"2024-06-17T21:31:21.114",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774276,1718659881123,-1845.61,0.00023013,3,"2024-06-17T21:31:21.123",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774277,1718659881133,-500.0,0.00023013,3,"2024-06-17T21:31:21.133",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774278,1718659881149,-500.0,0.00023013,3,"2024-06-17T21:31:21.149",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774279,1718659881160,-1110.29,0.00023013,3,"2024-06-17T21:31:21.160",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774280,1718659881171,-885.21,0.00023013,3,"2024-06-17T21:31:21.171",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774281,1718659881181,-563.75,0.00023013,3,"2024-06-17T21:31:21.181",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774282,1718659881190,-500.0,0.00023013,3,"2024-06-17T21:31:21.190",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774283,1718659881200,-542.93,0.00023013,3,"2024-06-17T21:31:21.200",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774284,1718659881210,-2577.51,0.00023013,3,"2024-06-17T21:31:21.210",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774285,1718659881219,-428.50588192,0.00023013,3,"2024-06-17T21:31:21.219",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774286,1718659881229,-500.0,0.00023013,3,"2024-06-17T21:31:21.229",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774287,1718659881238,-500.0,0.00023013,3,"2024-06-17T21:31:21.238",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774288,1718659881248,-1151.82,0.00023013,3,"2024-06-17T21:31:21.248",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774289,1718659881257,-500.0,0.00023013,3,"2024-06-17T21:31:21.257",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774290,1718659881267,-500.0,0.00023013,3,"2024-06-17T21:31:21.267",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774291,1718659881276,-2475.78,0.00023013,3,"2024-06-17T21:31:21.276",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774292,1718659881286,-891.4,0.00023013,3,"2024-06-17T21:31:21.286",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774293,1718659881296,-943.28,0.00023013,3,"2024-06-17T21:31:21.296",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774294,1718659881306,-561.11,0.00023013,3,"2024-06-17T21:31:21.306",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774295,1718659881316,-500.0,0.00023013,3,"2024-06-17T21:31:21.316",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774296,1718659881326,-500.0,0.00023013,3,"2024-06-17T21:31:21.326",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774297,1718659881335,-5445.19,0.00023013,3,"2024-06-17T21:31:21.335",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774298,1718659881344,-795.8,0.00023013,3,"2024-06-17T21:31:21.344",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774299,1718659881353,-500.0,0.00023013,3,"2024-06-17T21:31:21.353",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774300,1718659881364,-5063.07,0.00023013,3,"2024-06-17T21:31:21.364",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774301,1718659881375,-736.05,0.00023013,3,"2024-06-17T21:31:21.375",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774302,1718659881385,-1051.04,0.00023013,3,"2024-06-17T21:31:21.385",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774303,1718659881400,-500.0,0.00023013,3,"2024-06-17T21:31:21.400",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774304,1718659881410,-612.82,0.00023013,3,"2024-06-17T21:31:21.410",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774305,1718659881420,-938.6,0.00023013,3,"2024-06-17T21:31:21.420",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774306,1718659881429,-500.0,0.00023013,3,"2024-06-17T21:31:21.429",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774307,1718659881439,-500.0,0.00023013,3,"2024-06-17T21:31:21.439",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774308,1718659881448,-500.0,0.00023013,3,"2024-06-17T21:31:21.448",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774309,1718659881457,-732.74,0.00023013,3,"2024-06-17T21:31:21.457",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774310,1718659881468,-13105.05,0.00023013,3,"2024-06-17T21:31:21.468",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774311,1718659881478,-663.57,0.00023013,3,"2024-06-17T21:31:21.478",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774312,1718659881487,-1884.39,0.00023013,3,"2024-06-17T21:31:21.487",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774313,1718659881496,-946.37,0.00023013,3,"2024-06-17T21:31:21.496",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774314,1718659881506,-24796.58,0.00023013,3,"2024-06-17T21:31:21.506",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774315,1718659881515,-500.0,0.00023013,3,"2024-06-17T21:31:21.515",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774316,1718659881524,-1395.53,0.00023013,3,"2024-06-17T21:31:21.524",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774317,1718659881534,-861.72,0.00023013,3,"2024-06-17T21:31:21.534",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774318,1718659881543,-45848.89,0.00023013,3,"2024-06-17T21:31:21.543",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774319,1718659881552,-582.63,0.00023013,3,"2024-06-17T21:31:21.552",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774320,1718659881562,-500.0,0.00023013,3,"2024-06-17T21:31:21.562",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774321,1718659881577,-625.34,0.00023013,3,"2024-06-17T21:31:21.577",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774322,1718659881587,-40734.25,0.00023013,3,"2024-06-17T21:31:21.587",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774323,1718659881596,-3641.97,0.00023013,3,"2024-06-17T21:31:21.596",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774324,1718659881605,-500.0,0.00023013,3,"2024-06-17T21:31:21.605",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774325,1718659881616,-500.0,0.00023013,3,"2024-06-17T21:31:21.616",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774326,1718659881626,-500.0,0.00023013,3,"2024-06-17T21:31:21.626",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774327,1718659881635,-500.0,0.00023013,3,"2024-06-17T21:31:21.635",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774328,1718659881649,-1346.26,0.00023013,3,"2024-06-17T21:31:21.649",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774329,1718659881661,-919.56,0.00023013,3,"2024-06-17T21:31:21.661",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774330,1718659881673,-611.32,0.00023013,3,"2024-06-17T21:31:21.673",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774331,1718659881683,-1929.83,0.00023013,3,"2024-06-17T21:31:21.683",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774332,1718659881693,-1029.45,0.00023013,3,"2024-06-17T21:31:21.693",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774333,1718659881702,-1612.11,0.00023013,3,"2024-06-17T21:31:21.702",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774334,1718659881711,-1795.42,0.00023013,3,"2024-06-17T21:31:21.711",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774335,1718659881720,-1689.75,0.00023013,3,"2024-06-17T21:31:21.720",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774336,1718659881729,-500.0,0.00023013,3,"2024-06-17T21:31:21.729",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774337,1718659881739,-1760.28,0.00023013,3,"2024-06-17T21:31:21.739",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774338,1718659881748,-3986.14,0.00023013,3,"2024-06-17T21:31:21.748",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774339,1718659881757,-500.0,0.00023013,3,"2024-06-17T21:31:21.757",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774340,1718659881766,-500.0,0.00023013,3,"2024-06-17T21:31:21.766",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774341,1718659881775,-3413.63,0.00023013,3,"2024-06-17T21:31:21.775",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774342,1718659881784,-500.0,0.00023013,3,"2024-06-17T21:31:21.784",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774343,1718659881794,-500.0,0.00023013,3,"2024-06-17T21:31:21.794",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774344,1718659881803,-1162.75,0.00023013,3,"2024-06-17T21:31:21.803",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774345,1718659881812,-2366.68,0.00023013,3,"2024-06-17T21:31:21.812",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774346,1718659881822,-962.27,0.00023013,3,"2024-06-17T21:31:21.822",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774347,1718659881831,-4743.74,0.00023013,3,"2024-06-17T21:31:21.831",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774348,1718659881841,-504.04,0.00023013,3,"2024-06-17T21:31:21.841",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774349,1718659881850,-766.87,0.00023013,3,"2024-06-17T21:31:21.850",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774350,1718659881859,-500.0,0.00023013,3,"2024-06-17T21:31:21.859",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774351,1718659881868,-500.0,0.00023013,3,"2024-06-17T21:31:21.868",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774352,1718659881878,-2923.2,0.00023013,3,"2024-06-17T21:31:21.878",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774353,1718659881887,-44064.04,0.00023013,3,"2024-06-17T21:31:21.887",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774354,1718659881900,-3031.07,0.00023013,3,"2024-06-17T21:31:21.900",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774355,1718659881910,-1907.06,0.00023013,3,"2024-06-17T21:31:21.910",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774356,1718659881919,-511.54,0.00023013,3,"2024-06-17T21:31:21.919",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774357,1718659881928,-510.13,0.00023013,3,"2024-06-17T21:31:21.928",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774358,1718659881937,-1384.51,0.00023013,3,"2024-06-17T21:31:21.937",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774359,1718659881946,-877.85,0.00023013,3,"2024-06-17T21:31:21.946",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774360,1718659881955,-500.0,0.00023013,3,"2024-06-17T21:31:21.955",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774361,1718659881965,-500.0,0.00023013,3,"2024-06-17T21:31:21.965",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774362,1718659881974,-2670.23,0.00023013,3,"2024-06-17T21:31:21.974",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774363,1718659881983,-624.56,0.00023013,3,"2024-06-17T21:31:21.983",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774364,1718659881992,-1860.02,0.00023013,3,"2024-06-17T21:31:21.992",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774365,1718659882001,-927.48,0.00023013,3,"2024-06-17T21:31:22.001",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774366,1718659882011,-500.0,0.00023013,3,"2024-06-17T21:31:22.011",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774367,1718659882020,-500.0,0.00023013,3,"2024-06-17T21:31:22.020",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774368,1718659882029,-600.25,0.00023013,3,"2024-06-17T21:31:22.029",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774369,1718659882038,-5402.63,0.00023013,3,"2024-06-17T21:31:22.038",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774370,1718659882047,-2592.2,0.00023013,3,"2024-06-17T21:31:22.047",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774371,1718659882056,-609.48,0.00023013,3,"2024-06-17T21:31:22.056",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774372,1718659882065,-500.0,0.00023013,3,"2024-06-17T21:31:22.065",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774373,1718659882074,-943.5,0.00023013,3,"2024-06-17T21:31:22.074",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774374,1718659882083,-6003.43,0.00023013,3,"2024-06-17T21:31:22.083",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774375,1718659882093,-1656.4,0.00023013,3,"2024-06-17T21:31:22.093",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774376,1718659882102,-500.0,0.00023013,3,"2024-06-17T21:31:22.102",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774377,1718659882110,-714.58,0.00023013,3,"2024-06-17T21:31:22.110",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774378,1718659882120,-1088.34,0.00023013,3,"2024-06-17T21:31:22.120",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774379,1718659882129,-500.0,0.00023013,3,"2024-06-17T21:31:22.129",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774380,1718659882138,-3234.9,0.00023013,3,"2024-06-17T21:31:22.138",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774381,1718659882153,-3840.82,0.00023013,3,"2024-06-17T21:31:22.153",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774382,1718659882163,-1151.77,0.00023013,3,"2024-06-17T21:31:22.163",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774383,1718659882172,-563.42,0.00023013,3,"2024-06-17T21:31:22.172",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774384,1718659882181,-2372.34,0.00023013,3,"2024-06-17T21:31:22.181",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774385,1718659882190,-4734.28,0.00023013,3,"2024-06-17T21:31:22.190",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774386,1718659882199,-9024.98,0.00023013,3,"2024-06-17T21:31:22.199",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774387,1718659882208,-12675.1,0.00023013,3,"2024-06-17T21:31:22.208",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774388,1718659882217,-751.27,0.00023013,3,"2024-06-17T21:31:22.217",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774389,1718659882226,-500.0,0.00023013,3,"2024-06-17T21:31:22.226",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774390,1718659882235,-500.0,0.00023013,3,"2024-06-17T21:31:22.235",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774391,1718659882244,-653.0,0.00023013,3,"2024-06-17T21:31:22.244",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774392,1718659882252,-500.0,0.00023013,3,"2024-06-17T21:31:22.252",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774393,1718659882261,-961.69,0.00023013,3,"2024-06-17T21:31:22.261",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774394,1718659882270,-3815.97,0.00023013,3,"2024-06-17T21:31:22.270",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774395,1718659882279,-1757.46,0.00023013,3,"2024-06-17T21:31:22.279",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774396,1718659882288,-512.33,0.00023013,3,"2024-06-17T21:31:22.288",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774397,1718659882297,-514.44,0.00023013,3,"2024-06-17T21:31:22.297",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774398,1718659882306,-867.11,0.00023013,3,"2024-06-17T21:31:22.306",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774399,1718659882316,-500.0,0.00023013,3,"2024-06-17T21:31:22.316",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774400,1718659882325,-500.0,0.00023013,3,"2024-06-17T21:31:22.325",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774401,1718659882334,-808.16,0.00023013,3,"2024-06-17T21:31:22.334",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774402,1718659882343,-500.0,0.00023013,3,"2024-06-17T21:31:22.343",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774403,1718659882352,-7239.13,0.00023013,3,"2024-06-17T21:31:22.352",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774404,1718659882362,-2414.87,0.00023013,3,"2024-06-17T21:31:22.362",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774405,1718659882371,-3862.01,0.00023013,3,"2024-06-17T21:31:22.371",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774406,1718659882380,-7813.63,0.00023013,3,"2024-06-17T21:31:22.380",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774407,1718659882389,-654.39,0.00023013,3,"2024-06-17T21:31:22.389",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774408,1718659882403,-4897.34,0.00023013,3,"2024-06-17T21:31:22.403",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774409,1718659882413,-7257.19,0.00023013,3,"2024-06-17T21:31:22.413",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774410,1718659882422,-867.67,0.00023013,3,"2024-06-17T21:31:22.422",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774411,1718659882431,-1811.59,0.00023013,3,"2024-06-17T21:31:22.431",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774412,1718659882440,-500.0,0.00023013,3,"2024-06-17T21:31:22.440",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774413,1718659882449,-918.09,0.00023013,3,"2024-06-17T21:31:22.449",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774414,1718659882457,-685.52,0.00023013,3,"2024-06-17T21:31:22.457",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774415,1718659882467,-4039.07,0.00023013,3,"2024-06-17T21:31:22.467",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774416,1718659882476,-500.0,0.00023013,3,"2024-06-17T21:31:22.476",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774417,1718659882486,-4908.63,0.00023013,3,"2024-06-17T21:31:22.486",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774418,1718659882496,-886.49,0.00023013,3,"2024-06-17T21:31:22.496",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774419,1718659882505,-3878.53,0.00023013,3,"2024-06-17T21:31:22.505",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774420,1718659882514,-1399.11,0.00023013,3,"2024-06-17T21:31:22.514",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774421,1718659882523,-3526.27,0.00023013,3,"2024-06-17T21:31:22.523",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774422,1718659882532,-10586.16,0.00023013,3,"2024-06-17T21:31:22.532",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774423,1718659882542,-1724.57,0.00023013,3,"2024-06-17T21:31:22.542",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774424,1718659882551,-2051.42,0.00023013,3,"2024-06-17T21:31:22.551",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774425,1718659882561,-948.98,0.00023013,3,"2024-06-17T21:31:22.561",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774426,1718659882571,-500.0,0.00023013,3,"2024-06-17T21:31:22.571",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774427,1718659882580,-860.6,0.00023013,3,"2024-06-17T21:31:22.580",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774428,1718659882593,-544.54,0.00023013,3,"2024-06-17T21:31:22.593",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774429,1718659882603,-990.03,0.00023013,3,"2024-06-17T21:31:22.603",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774430,1718659882612,-782.5,0.00023013,3,"2024-06-17T21:31:22.612",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774431,1718659882622,-4818.24,0.00023013,3,"2024-06-17T21:31:22.622",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774432,1718659882632,-666.87,0.00023013,3,"2024-06-17T21:31:22.632",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774433,1718659882642,-1013.86,0.00023013,3,"2024-06-17T21:31:22.642",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774434,1718659882656,-500.0,0.00023013,3,"2024-06-17T21:31:22.656",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774435,1718659882668,-14255.96,0.00023013,3,"2024-06-17T21:31:22.668",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774436,1718659882679,-4204.33,0.00023013,3,"2024-06-17T21:31:22.679",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774437,1718659882689,-500.0,0.00023013,3,"2024-06-17T21:31:22.689",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774438,1718659882699,-516.8,0.00023013,3,"2024-06-17T21:31:22.699",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774439,1718659882708,-2809.35,0.00023013,3,"2024-06-17T21:31:22.708",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774440,1718659882718,-8488.95,0.00023013,3,"2024-06-17T21:31:22.718",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774441,1718659882727,-3972.26,0.00023013,3,"2024-06-17T21:31:22.727",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774442,1718659882737,-516.03,0.00023013,3,"2024-06-17T21:31:22.737",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774443,1718659882747,-862.81,0.00023013,3,"2024-06-17T21:31:22.747",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774444,1718659882758,-859.26,0.00023013,3,"2024-06-17T21:31:22.758",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774445,1718659882768,-1639.81,0.00023013,3,"2024-06-17T21:31:22.768",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774446,1718659882778,-4487.66,0.00023013,3,"2024-06-17T21:31:22.778",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774447,1718659882788,-500.0,0.00023013,3,"2024-06-17T21:31:22.788",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774448,1718659882796,-19313.21,0.00023013,3,"2024-06-17T21:31:22.796",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774449,1718659882806,-1064.94,0.00023013,3,"2024-06-17T21:31:22.806",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774450,1718659882816,-1960.3,0.00023013,3,"2024-06-17T21:31:22.816",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774451,1718659882826,-3317.44,0.00023013,3,"2024-06-17T21:31:22.826",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774452,1718659882835,-1280.13,0.00023013,3,"2024-06-17T21:31:22.835",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774453,1718659882844,-565.32212913,0.00023013,3,"2024-06-17T21:31:22.844",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774454,1718659882855,-500.0,0.00023013,3,"2024-06-17T21:31:22.855",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774455,1718659882865,-2173.61,0.00023013,3,"2024-06-17T21:31:22.865",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774456,1718659882875,-1852.25,0.00023013,3,"2024-06-17T21:31:22.875",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774457,1718659882886,-901.0,0.00023013,3,"2024-06-17T21:31:22.886",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774458,1718659882899,-3318.61,0.00023013,3,"2024-06-17T21:31:22.899",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774459,1718659882908,-1928.14,0.00023013,3,"2024-06-17T21:31:22.908",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774460,1718659882917,-2351.64,0.00023013,3,"2024-06-17T21:31:22.917",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774461,1718659882926,-5477.08,0.00023013,3,"2024-06-17T21:31:22.926",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774462,1718659882935,-1454.77,0.00023013,3,"2024-06-17T21:31:22.935",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774463,1718659882945,-500.0,0.00023013,3,"2024-06-17T21:31:22.945",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774464,1718659882954,-500.0,0.00023013,3,"2024-06-17T21:31:22.954",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774465,1718659882963,-784.13,0.00023013,3,"2024-06-17T21:31:22.963",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774466,1718659882974,-962.26,0.00023013,3,"2024-06-17T21:31:22.974",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774467,1718659882983,-1417.75,0.00023013,3,"2024-06-17T21:31:22.983",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774468,1718659882993,-881.72,0.00023013,3,"2024-06-17T21:31:22.993",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774469,1718659883003,-744.96,0.00023013,3,"2024-06-17T21:31:23.003",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774470,1718659883013,-500.0,0.00023013,3,"2024-06-17T21:31:23.013",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774471,1718659883023,-4177.43,0.00023013,3,"2024-06-17T21:31:23.023",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774472,1718659883032,-500.0,0.00023013,3,"2024-06-17T21:31:23.032",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774473,1718659883041,-2207.13,0.00023013,3,"2024-06-17T21:31:23.041",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774474,1718659883051,-1222.88,0.00023013,3,"2024-06-17T21:31:23.051",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774475,1718659883061,-500.0,0.00023013,3,"2024-06-17T21:31:23.061",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774476,1718659883071,-777.35,0.00023013,3,"2024-06-17T21:31:23.071",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774477,1718659883081,-2532.42,0.00023013,3,"2024-06-17T21:31:23.081",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774478,1718659883090,-3307.85,0.00023013,3,"2024-06-17T21:31:23.090",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774479,1718659883100,-500.0,0.00023013,3,"2024-06-17T21:31:23.100",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774480,1718659883109,-6782.82,0.00023013,3,"2024-06-17T21:31:23.109",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774481,1718659883119,-1291.64,0.00023013,3,"2024-06-17T21:31:23.119",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774482,1718659883128,-500.0,0.00023013,3,"2024-06-17T21:31:23.128",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774483,1718659883138,-500.0,0.00023013,3,"2024-06-17T21:31:23.138",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774484,1718659883150,-1855.2,0.00023013,3,"2024-06-17T21:31:23.150",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774485,1718659883159,-4879.58,0.00023013,3,"2024-06-17T21:31:23.159",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774486,1718659883168,-9243.14,0.00023013,3,"2024-06-17T21:31:23.168",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774487,1718659883177,-3726.86,0.00023013,3,"2024-06-17T21:31:23.177",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774488,1718659883187,-5126.78,0.00023013,3,"2024-06-17T21:31:23.187",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774489,1718659883196,-549.1,0.00023013,3,"2024-06-17T21:31:23.196",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774490,1718659883206,-2173.02,0.00023013,3,"2024-06-17T21:31:23.206",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774491,1718659883215,-975.62,0.00023013,3,"2024-06-17T21:31:23.215",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774492,1718659883225,-800.1,0.00023013,3,"2024-06-17T21:31:23.225",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774493,1718659883234,-1993.33,0.00023013,3,"2024-06-17T21:31:23.234",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774494,1718659883243,-500.0,0.00023013,3,"2024-06-17T21:31:23.243",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774495,1718659883253,-669.92,0.00023013,3,"2024-06-17T21:31:23.253",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774496,1718659883263,-500.0,0.00023013,3,"2024-06-17T21:31:23.263",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774497,1718659883413,-6536.15,0.00023013,3,"2024-06-17T21:31:23.413",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774498,1718659883424,-500.0,0.00023013,3,"2024-06-17T21:31:23.424",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774499,1718659883434,-1330.07,0.00023013,3,"2024-06-17T21:31:23.434",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774500,1718659883444,-500.0,0.00023013,3,"2024-06-17T21:31:23.444",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774501,1718659883454,-521.99,0.00023013,3,"2024-06-17T21:31:23.454",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774502,1718659883464,-500.0,0.00023013,3,"2024-06-17T21:31:23.464",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774503,1718659883474,-500.0,0.00023013,3,"2024-06-17T21:31:23.474",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774504,1718659883484,-9395.68,0.00023013,3,"2024-06-17T21:31:23.484",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774505,1718659883494,-4782.18,0.00023013,3,"2024-06-17T21:31:23.494",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774506,1718659883504,-3782.97,0.00023013,3,"2024-06-17T21:31:23.504",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774507,1718659883513,-2242.43,0.00023013,3,"2024-06-17T21:31:23.513",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774508,1718659883523,-6715.49,0.00023013,3,"2024-06-17T21:31:23.523",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774509,1718659883533,-1990.64,0.00023013,3,"2024-06-17T21:31:23.533",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774510,1718659883542,-1379.42092411,0.00023013,3,"2024-06-17T21:31:23.542",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774511,1718659884151,-513.09907589,0.00023013,3,"2024-06-17T21:31:24.151",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774512,1718659884170,-1077.39,0.00023013,3,"2024-06-17T21:31:24.170",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774513,1718659884188,-629.17,0.00023013,3,"2024-06-17T21:31:24.188",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774514,1718659884208,-500.0,0.00023013,3,"2024-06-17T21:31:24.208",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774515,1718659884223,-45.70324022,0.00023013,3,"2024-06-17T21:31:24.223",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774516,1718659884286,-669.13794876,0.00022465,3,"2024-06-17T21:31:24.286",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774517,1718659884308,-1011.68205124,0.00022465,3,"2024-06-17T21:31:24.308",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774518,1718659884326,-815.96675978,0.00023013,3,"2024-06-17T21:31:24.326",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774519,1718659884346,-2638.13,0.00023013,3,"2024-06-17T21:31:24.346",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774520,1718659884361,-713.04,0.00023013,3,"2024-06-17T21:31:24.361",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774521,1718659884377,-11017.28,0.00023013,3,"2024-06-17T21:31:24.377",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774522,1718659884394,-500.0,0.00023013,3,"2024-06-17T21:31:24.394",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774523,1718659884410,-10005.75,0.00023013,3,"2024-06-17T21:31:24.410",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774524,1718659884426,-929.79,0.00023013,3,"2024-06-17T21:31:24.426",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774525,1718659884442,-500.0,0.00023013,3,"2024-06-17T21:31:24.442",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774526,1718659884457,-13494.78,0.00023013,3,"2024-06-17T21:31:24.457",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774527,1718659884474,-201.87526528,0.00023013,3,"2024-06-17T21:31:24.474",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774528,1718659884490,-3071.67,0.00023013,3,"2024-06-17T21:31:24.490",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774529,1718659884507,-500.0,0.00023013,3,"2024-06-17T21:31:24.507",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774530,1718659884523,-1697.5,0.00023013,3,"2024-06-17T21:31:24.523",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774531,1718659884539,-783.46,0.00023013,3,"2024-06-17T21:31:24.539",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774532,1718659884555,-500.0,0.00023013,3,"2024-06-17T21:31:24.555",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774533,1718659884572,-7205.62,0.00023013,3,"2024-06-17T21:31:24.572",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774534,1718659884589,-6303.84,0.00023013,3,"2024-06-17T21:31:24.589",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774535,1718659884604,-1619.54,0.00023013,3,"2024-06-17T21:31:24.604",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774536,1718659884622,-1304.23,0.00023013,3,"2024-06-17T21:31:24.622",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774537,1718659884637,-3080.0,0.00023013,3,"2024-06-17T21:31:24.637",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774538,1718659884655,-500.0,0.00023013,3,"2024-06-17T21:31:24.655",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774539,1718659884673,-1608.47,0.00023013,3,"2024-06-17T21:31:24.673",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774540,1718659884689,-3390.6,0.00023013,3,"2024-06-17T21:31:24.689",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774541,1718659884705,-1365.25,0.00023013,3,"2024-06-17T21:31:24.705",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774542,1718659884720,-913.84,0.00023013,3,"2024-06-17T21:31:24.720",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774543,1718659884736,-1318.21,0.00023013,3,"2024-06-17T21:31:24.736",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774544,1718659884751,-575.76,0.00023013,3,"2024-06-17T21:31:24.751",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774545,1718659884767,-500.0,0.00023013,2,"2024-06-17T21:31:24.767",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774546,1718659884782,-500.0,0.00023013,3,"2024-06-17T21:31:24.782",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774547,1718659884797,-500.0,0.00023013,3,"2024-06-17T21:31:24.797",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774548,1718659884812,-1114.95699673,0.00023068,5,"2024-06-17T21:31:24.812",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774549,1718659884827,-1126.32,0.000231,2,"2024-06-17T21:31:24.827",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774550,1718659884842,-205.63983,0.000231,2,"2024-06-17T21:31:24.842",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774551,1718659884857,-1114.95699673,0.00023178,5,"2024-06-17T21:31:24.857",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774552,1718659884872,-8339.87822522,0.00023212,2,"2024-06-17T21:31:24.872",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774553,1718659886134,-500.0,0.00021917,2,"2024-06-17T21:31:26.134",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774554,1718659886144,-198.23565078,0.00021917,2,"2024-06-17T21:31:26.144",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774555,1718659941120,489.04,0.00021589,30,"2024-06-17T21:32:21.120",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774558,1718660468864,462.87,0.00021589,30,"2024-06-17T21:41:08.864",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774574,1718661032128,-160.15578634,0.00013898,2,"2024-06-17T21:50:32.128",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774576,1718661032138,-245.67646761,0.0001399,2,"2024-06-17T21:50:32.138",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774578,1718661032147,-160.71985942,0.00013998,2,"2024-06-17T21:50:32.147",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774581,1718661032159,-39.13841377,0.00013998,2,"2024-06-17T21:50:32.159",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774582,1718661032170,-377.88213118,0.00013998,2,"2024-06-17T21:50:32.170",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774583,1718661032179,-150.0,0.00013999,2,"2024-06-17T21:50:32.179",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774584,1718661032189,-428.85491381,0.00014,2,"2024-06-17T21:50:32.189",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774585,1718661035170,-8439.89297998,0.00014,2,"2024-06-17T21:50:35.170",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774586,1718661035182,-453.99681642,0.00014,2,"2024-06-17T21:50:35.182",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774587,1718661035193,-26415.31571769,0.00014,2,"2024-06-17T21:50:35.193",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774588,1718661035204,-349.0,0.00014,2,"2024-06-17T21:50:35.204",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774589,1718661035215,-1577.50775,0.00014,2,"2024-06-17T21:50:35.215",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774590,1718661035226,-4453.55193141,0.00014,2,"2024-06-17T21:50:35.226",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774591,1718661035419,-4455.70350292,0.00014,2,"2024-06-17T21:50:35.419",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774592,1718661035431,-740.58240107,0.00014,2,"2024-06-17T21:50:35.431",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774593,1718661035441,-2317.46216656,0.00014,2,"2024-06-17T21:50:35.441",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774594,1718661035452,-781.72744129,0.00014,2,"2024-06-17T21:50:35.452",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774595,1718661035464,-3427.9205935,0.00014,2,"2024-06-17T21:50:35.464",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774596,1718661035475,-336.22,0.00014,2,"2024-06-17T21:50:35.475",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774597,1718661035486,-2192.68833918,0.00014,2,"2024-06-17T21:50:35.486",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774598,1718661035497,-1157.49476173,0.00014,2,"2024-06-17T21:50:35.497",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774599,1718661035508,-3361.8399999,0.00014,2,"2024-06-17T21:50:35.508",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774600,1718661035519,-15360.6313601,0.00014,2,"2024-06-17T21:50:35.519",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774612,1718661038243,424.29,0.00021589,30,"2024-06-17T21:50:38.243",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774613,1718661038330,-688.5,0.00014,2,"2024-06-17T21:50:38.330",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774614,1718661038341,-714.662132,0.00014,2,"2024-06-17T21:50:38.341",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774615,1718661038352,-41371.6985257,0.00014,2,"2024-06-17T21:50:38.352",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774616,1718661038364,-6886.76495997,0.00014,2,"2024-06-17T21:50:38.364",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774617,1718661038375,-263.8,0.00014,2,"2024-06-17T21:50:38.375",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774618,1718661038387,-90147.21860083,0.00014,2,"2024-06-17T21:50:38.387",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774619,1718661038398,-4771.74999926,0.00014,2,"2024-06-17T21:50:38.398",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774620,1718661038409,-8927.05000028,0.00014,2,"2024-06-17T21:50:38.409",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774621,1718661038422,-13725.33117693,0.00014,2,"2024-06-17T21:50:38.422",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774622,1718661038434,-466.01230619,0.00014,2,"2024-06-17T21:50:38.434",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774623,1718661038445,-13283.0528246,0.00014,2,"2024-06-17T21:50:38.445",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774624,1718661038457,-585.41820824,0.00014,2,"2024-06-17T21:50:38.457",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774625,1718661038575,-739.07907632,0.00014,2,"2024-06-17T21:50:38.575",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774627,1718661038587,-332.5,0.00014,2,"2024-06-17T21:50:38.587",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774639,1718661041569,-3438.6469238,0.00014,2,"2024-06-17T21:50:41.569",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774640,1718661041580,-20470.47145279,0.00014,2,"2024-06-17T21:50:41.580",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774641,1718661041591,-16093.011465,0.00014,2,"2024-06-17T21:50:41.591",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774642,1718661041632,-568.13080662,0.00014,2,"2024-06-17T21:50:41.632",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774643,1718661041643,-1408.02620954,0.00014,2,"2024-06-17T21:50:41.643",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774644,1718661041654,-6723.4,0.00014,2,"2024-06-17T21:50:41.654",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774645,1718661041665,-345.91747748,0.00014,2,"2024-06-17T21:50:41.665",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774646,1718661041677,-278.90148228,0.00014,2,"2024-06-17T21:50:41.677",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774647,1718661041688,-850.24946448,0.00014,2,"2024-06-17T21:50:41.688",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774648,1718661041699,-361.75736244,0.00014,2,"2024-06-17T21:50:41.699",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774649,1718661041710,-380.43487415,0.00014,2,"2024-06-17T21:50:41.710",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774650,1718661042598,-1253.83278851,0.00014,2,"2024-06-17T21:50:42.598",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774662,1718661043791,-1048.18283634,0.00014,2,"2024-06-17T21:50:43.791",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774663,1718661043803,-395.6257208,0.00014,2,"2024-06-17T21:50:43.803",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774664,1718661043815,-4193.688803,0.00014,2,"2024-06-17T21:50:43.815",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774689,1718661046876,-1682.55984517,0.00014,2,"2024-06-17T21:50:46.876",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774690,1718661046888,-1338.106914,0.00014,2,"2024-06-17T21:50:46.888",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774691,1718661046900,-414273.86906369,0.00014,2,"2024-06-17T21:50:46.900",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774703,1718661384359,-172.18062891,0.00013898,2,"2024-06-17T21:56:24.359",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774704,1718661384386,-199827.81937109,0.00013998,2,"2024-06-17T21:56:24.386",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774705,1718661439241,-368.79556322,0.000139,2,"2024-06-17T21:57:19.241",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774706,1718661439269,-368.02980478,0.00013996,2,"2024-06-17T21:57:19.269",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774707,1718661439295,-300.0,0.00013997,2,"2024-06-17T21:57:19.295",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774708,1718661439323,-48963.174632,0.00013998,2,"2024-06-17T21:57:19.323",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774709,1718661462308,-303.305,0.00013298,2,"2024-06-17T21:57:42.308",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774710,1718661462335,-9696.695,0.00013998,2,"2024-06-17T21:57:42.335",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774711,1718661474955,-10000.0,0.00013998,2,"2024-06-17T21:57:54.955",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774712,1718661478402,-10000.0,0.00013998,2,"2024-06-17T21:57:58.402",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774713,1718661481511,-10000.0,0.00013998,2,"2024-06-17T21:58:01.511",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774715,1718661728421,388.93,0.00021589,30,"2024-06-17T22:02:08.421",0.00030295,24.14,0.957270001283128,1140829190.605114]
[329774717,1718661935964,2924.61081899,0.00012,2,"2024-06-17T22:05:35.964",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774718,1718661935990,12075.38918101,0.00012,2,"2024-06-17T22:05:35.990",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774726,1718662203337,150.0,0.00012,2,"2024-06-17T22:10:03.337",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774731,1718662232496,-172.18062891,0.000139,2,"2024-06-17T22:10:32.496",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774732,1718662232509,-9338.71795209,0.00013998,2,"2024-06-17T22:10:32.509",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774733,1718662232523,-19915.13987259,0.00013998,2,"2024-06-17T22:10:32.523",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774734,1718662232538,-1297.15673013,0.00013998,2,"2024-06-17T22:10:32.538",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774735,1718662232556,-2708.4,0.00013998,2,"2024-06-17T22:10:32.556",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774736,1718662232570,-2437.14912999,0.00013998,2,"2024-06-17T22:10:32.570",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774737,1718662232584,-1782.00032808,0.00013998,2,"2024-06-17T22:10:32.584",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774738,1718662232599,-6659.40709401,0.00013998,2,"2024-06-17T22:10:32.599",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774739,1718662232614,-36779.02295496,0.00013998,2,"2024-06-17T22:10:32.614",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774740,1718662232628,-1312.74337799,0.00013998,2,"2024-06-17T22:10:32.628",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774741,1718662232642,-11735.0,0.00013998,2,"2024-06-17T22:10:32.642",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774742,1718662232656,-621.77146932,0.00013998,2,"2024-06-17T22:10:32.656",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774743,1718662232670,-883.97785601,0.00013998,2,"2024-06-17T22:10:32.670",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774744,1718662232685,-450.25,0.00013998,2,"2024-06-17T22:10:32.685",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774745,1718662232700,-3252.16784281,0.00013998,2,"2024-06-17T22:10:32.700",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774748,1718662232714,-2253.71037969,0.00013998,2,"2024-06-17T22:10:32.714",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774750,1718662232728,-6336.6456329,0.00013998,2,"2024-06-17T22:10:32.728",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774752,1718662232742,-542.7579083,0.00013998,2,"2024-06-17T22:10:32.742",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774754,1718662232816,-2015.29501095,0.00013998,2,"2024-06-17T22:10:32.816",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774755,1718662232830,-3920.58701703,0.00013998,2,"2024-06-17T22:10:32.830",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774756,1718662232844,-4205.98716292,0.00013998,2,"2024-06-17T22:10:32.844",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774757,1718662232858,-2131.10060352,0.00013998,2,"2024-06-17T22:10:32.858",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774758,1718662232872,-538.88,0.00013998,2,"2024-06-17T22:10:32.872",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774759,1718662232888,-866.7628267,0.00013998,2,"2024-06-17T22:10:32.888",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774760,1718662232903,-778.63384695,0.00013998,2,"2024-06-17T22:10:32.903",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774761,1718662232917,-747.562701,0.00013998,2,"2024-06-17T22:10:32.917",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774762,1718662232931,-5018.83705891,0.00013998,2,"2024-06-17T22:10:32.931",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774763,1718662232945,-673.43302,0.00013998,2,"2024-06-17T22:10:32.945",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774764,1718662232960,-4125.0000005,0.00013998,2,"2024-06-17T22:10:32.960",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774765,1718662232974,-3406.33436546,0.00013998,2,"2024-06-17T22:10:32.974",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774766,1718662238412,-500.0,0.00013998,2,"2024-06-17T22:10:38.412",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774767,1718662238425,-1941.56591577,0.00013998,2,"2024-06-17T22:10:38.425",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774768,1718662238436,-437.7186954,0.00013998,2,"2024-06-17T22:10:38.436",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774769,1718662238449,-1375.56936951,0.00013998,2,"2024-06-17T22:10:38.449",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774770,1718662238461,-8230.48366356,0.00013998,2,"2024-06-17T22:10:38.461",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774771,1718662238473,-3701.80301284,0.00013998,2,"2024-06-17T22:10:38.473",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774772,1718662238482,-668.67887058,0.00013998,2,"2024-06-17T22:10:38.482",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774773,1718662238492,-2172.25509687,0.00013998,2,"2024-06-17T22:10:38.492",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774774,1718662238502,-289.7401589,0.00013999,2,"2024-06-17T22:10:38.502",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774775,1718662238512,-3198.15287891,0.00013999,2,"2024-06-17T22:10:38.512",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774776,1718662238521,-1254.3721,0.00013999,2,"2024-06-17T22:10:38.521",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774777,1718662238531,-537.72037607,0.00013999,2,"2024-06-17T22:10:38.531",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774778,1718662238541,-209.56877311,0.00013999,2,"2024-06-17T22:10:38.541",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774779,1718662238551,-616.28742313,0.00013999,2,"2024-06-17T22:10:38.551",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774780,1718662238562,-207.0,0.00013999,2,"2024-06-17T22:10:38.562",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774781,1718662238571,-9425.50707912,0.00014,2,"2024-06-17T22:10:38.571",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774782,1718662238583,-344.85876463,0.00014,2,"2024-06-17T22:10:38.583",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774783,1718662238595,-1662.29927355,0.00014,2,"2024-06-17T22:10:38.595",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774784,1718662238607,-1288.14338783,0.00014,2,"2024-06-17T22:10:38.607",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774785,1718662238650,-9154.47080123,0.00014,2,"2024-06-17T22:10:38.650",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774786,1718662238661,-5114.17852271,0.00014,2,"2024-06-17T22:10:38.661",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774787,1718662238672,-1703.41591,0.00014,2,"2024-06-17T22:10:38.672",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774788,1718662238684,-4005.71897129,0.00014,2,"2024-06-17T22:10:38.684",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774789,1718662238696,-1078.0799953,0.00014,2,"2024-06-17T22:10:38.696",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774790,1718662238707,-1095.36771121,0.00014,2,"2024-06-17T22:10:38.707",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774791,1718662238718,-1840.7599115,0.00014,2,"2024-06-17T22:10:38.718",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774792,1718662238730,-14270.66182843,0.00014,2,"2024-06-17T22:10:38.730",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774793,1718662238749,-1847.439928,0.00014,2,"2024-06-17T22:10:38.749",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774794,1718662238767,-7020.34704115,0.00014,2,"2024-06-17T22:10:38.767",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774795,1718662238797,-30961.14939622,0.00014,2,"2024-06-17T22:10:38.797",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774797,1718662238809,-25251.74613698,0.00014,2,"2024-06-17T22:10:38.809",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774799,1718662238823,-417.93093948,0.00014,2,"2024-06-17T22:10:38.823",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774801,1718662238834,-1216.49734255,0.00014,2,"2024-06-17T22:10:38.834",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774803,1718662238847,-308.66866659,0.00014,2,"2024-06-17T22:10:38.847",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774804,1718662238858,-675.40068488,0.00014,2,"2024-06-17T22:10:38.858",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774805,1718662238870,-919.15463358,0.00014,2,"2024-06-17T22:10:38.870",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774806,1718662238882,-804.4421225,0.00014,2,"2024-06-17T22:10:38.882",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774807,1718662238894,-4343.464663,0.00014,2,"2024-06-17T22:10:38.894",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774808,1718662238906,-670.31329616,0.00014,2,"2024-06-17T22:10:38.906",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774809,1718662241481,-177.27972599,0.000139,2,"2024-06-17T22:10:41.481",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774810,1718662241491,-146322.72027401,0.00014,2,"2024-06-17T22:10:41.491",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774811,1718662241502,-261.92768174,0.00014,2,"2024-06-17T22:10:41.502",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774812,1718662241513,-6795.41471333,0.00014,2,"2024-06-17T22:10:41.513",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774813,1718662241524,-398441.98932782,0.00014,2,"2024-06-17T22:10:41.524",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774814,1718662241623,-2095.4278427,0.00014,2,"2024-06-17T22:10:41.623",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774815,1718662241634,-1009.71667059,0.00014,2,"2024-06-17T22:10:41.634",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774816,1718662241645,-343.76914795,0.00014,2,"2024-06-17T22:10:41.645",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774817,1718662242612,-1048.0,0.00014,2,"2024-06-17T22:10:42.612",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774818,1718662242625,-340.0090999,0.00014,2,"2024-06-17T22:10:42.625",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774819,1718662242636,-953.445,0.00014,2,"2024-06-17T22:10:42.636",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774820,1718662242647,-1899.99999999,0.00014,2,"2024-06-17T22:10:42.647",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774821,1718662242658,-568.22236691,0.00014,2,"2024-06-17T22:10:42.658",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774914,1718662243844,-3014.06078145,0.00014,2,"2024-06-17T22:10:43.844",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774915,1718662243856,-2969.575707,0.00014,2,"2024-06-17T22:10:43.856",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774916,1718662243868,-3097.70689365,0.00014,2,"2024-06-17T22:10:43.868",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774917,1718662243879,-1268.90810758,0.00014,2,"2024-06-17T22:10:43.879",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774918,1718662243891,-3977.57470231,0.00014,2,"2024-06-17T22:10:43.891",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329774919,1718662244183,-10394.25069797,0.00014,2,"2024-06-17T22:10:44.183",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329775061,1718662246767,-264.208,0.00014,2,"2024-06-17T22:10:46.767",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329775062,1718662246779,-17304.56,0.00014,2,"2024-06-17T22:10:46.779",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329775063,1718662246791,-700.0,0.00014,2,"2024-06-17T22:10:46.791",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329775064,1718662246802,-949.65,0.00014,2,"2024-06-17T22:10:46.802",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329775065,1718662246815,-459.4508895,0.00014,2,"2024-06-17T22:10:46.815",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329775066,1718662246826,-4045.83117806,0.00014,2,"2024-06-17T22:10:46.826",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329775067,1718662247021,-3272.35512418,0.00014,2,"2024-06-17T22:10:47.021",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329775068,1718662247147,-12772.34607047,0.00014,2,"2024-06-17T22:10:47.147",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329775069,1718662247159,-720.17874408,0.00014,2,"2024-06-17T22:10:47.159",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329775070,1718662247170,-702.70595647,0.00014,2,"2024-06-17T22:10:47.170",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329775083,1718662247309,-6330.0,0.00014,2,"2024-06-17T22:10:47.309",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329775561,1718662252327,356.51,0.00021589,30,"2024-06-17T22:10:52.327",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776427,1718662835951,326.8,0.00021589,30,"2024-06-17T22:20:35.951",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776439,1718663432598,-1491.3733,0.000139,2,"2024-06-17T22:30:32.598",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776440,1718663432607,-345.33611979,0.00013998,2,"2024-06-17T22:30:32.607",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776441,1718663432617,-751.36855382,0.00013999,2,"2024-06-17T22:30:32.617",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776442,1718663432627,-300.0,0.00013999,2,"2024-06-17T22:30:32.627",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776443,1718663432636,-150.0,0.00013999,2,"2024-06-17T22:30:32.636",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776445,1718663432646,-945.86205652,0.00014,2,"2024-06-17T22:30:32.646",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776449,1718663432865,-1233.01356435,0.00014,2,"2024-06-17T22:30:32.865",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776450,1718663432877,-82002.23441811,0.00014,2,"2024-06-17T22:30:32.877",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776451,1718663432887,-313.3855,0.00014,2,"2024-06-17T22:30:32.887",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776452,1718663432897,-30000.0,0.00015,2,"2024-06-17T22:30:32.897",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776453,1718663432907,-210.0,0.00015399,2,"2024-06-17T22:30:32.907",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776454,1718663432917,-358.37,0.00016598,2,"2024-06-17T22:30:32.917",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776455,1718663432927,-239.0,0.00016939,2,"2024-06-17T22:30:32.927",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776456,1718663432936,-776.95,0.0001799,3,"2024-06-17T22:30:32.936",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776457,1718663432946,-30000.0,0.00018,2,"2024-06-17T22:30:32.946",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776458,1718663432955,-1833.1778,0.00018225,2,"2024-06-17T22:30:32.955",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776459,1718663432965,-200.0,0.00018337,2,"2024-06-17T22:30:32.965",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776460,1718663432974,-203.07,0.00018343,2,"2024-06-17T22:30:32.974",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776461,1718663432984,-3036.65,0.00018357,2,"2024-06-17T22:30:32.984",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776462,1718663432993,-400.0,0.00018381,2,"2024-06-17T22:30:32.993",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776463,1718663433003,-566.64,0.0001845,2,"2024-06-17T22:30:33.003",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776464,1718663433013,-761.52,0.0001846,2,"2024-06-17T22:30:33.013",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776465,1718663433022,-250.0,0.00018503,2,"2024-06-17T22:30:33.022",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776466,1718663433031,-169.72,0.00018506,2,"2024-06-17T22:30:33.031",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776467,1718663433041,-412.04,0.00018511,2,"2024-06-17T22:30:33.041",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776468,1718663433051,-192.02,0.00018527,2,"2024-06-17T22:30:33.051",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776469,1718663433060,-719.12,0.0001854,2,"2024-06-17T22:30:33.060",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776470,1718663433069,-1000.0,0.00018547,2,"2024-06-17T22:30:33.069",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776471,1718663433079,-21318.72,0.00018547,2,"2024-06-17T22:30:33.079",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776472,1718663433088,-1654.93,0.00018548,2,"2024-06-17T22:30:33.088",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776473,1718663433097,-727.83,0.00018549,2,"2024-06-17T22:30:33.097",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776474,1718663433107,-250.0,0.00018575,2,"2024-06-17T22:30:33.107",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776475,1718663433116,-178.08,0.00018602,2,"2024-06-17T22:30:33.116",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776476,1718663433126,-170.57,0.00018709,2,"2024-06-17T22:30:33.126",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776478,1718663433135,-337.71,0.00018809,2,"2024-06-17T22:30:33.135",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776480,1718663433144,-358.37,0.00018862,2,"2024-06-17T22:30:33.144",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776482,1718663433154,-170.57,0.00018904,2,"2024-06-17T22:30:33.154",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776485,1718663433165,-313.3855,0.00019,2,"2024-06-17T22:30:33.165",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776486,1718663433174,-170.57,0.00019099,2,"2024-06-17T22:30:33.174",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776488,1718663433184,-170.57,0.00019294,2,"2024-06-17T22:30:33.184",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776489,1718663433193,-170.57,0.00019489,2,"2024-06-17T22:30:33.193",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776490,1718663433203,-170.57,0.00019684,2,"2024-06-17T22:30:33.203",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776492,1718663433212,-1687.0,0.000198,2,"2024-06-17T22:30:33.212",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776493,1718663433222,-150.0,0.00020082,2,"2024-06-17T22:30:33.222",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776494,1718663433231,-226.83513534,0.000201,2,"2024-06-17T22:30:33.231",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776495,1718663433241,-608.0,0.000202,2,"2024-06-17T22:30:33.241",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776496,1718663433251,-500.0,0.000205,2,"2024-06-17T22:30:33.251",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776497,1718663433260,-580.1822,0.000205,2,"2024-06-17T22:30:33.260",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776498,1718663433270,-11735.0,0.000206,5,"2024-06-17T22:30:33.270",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776499,1718663433279,-400.0,0.00020678,2,"2024-06-17T22:30:33.279",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776500,1718663433288,-1000.0,0.00020866,2,"2024-06-17T22:30:33.288",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776501,1718663433298,-358.37,0.00021126,2,"2024-06-17T22:30:33.298",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776502,1718663433307,-337.71,0.0002116,2,"2024-06-17T22:30:33.307",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776503,1718663433316,-851.39,0.0002126,2,"2024-06-17T22:30:33.316",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776504,1718663433325,-418.01,0.0002126,2,"2024-06-17T22:30:33.325",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776505,1718663433335,-418.01,0.0002126,2,"2024-06-17T22:30:33.335",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776506,1718663433344,-852.03,0.0002126,2,"2024-06-17T22:30:33.344",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776507,1718663433354,-852.03,0.0002126,2,"2024-06-17T22:30:33.354",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776508,1718663433364,-412.39,0.0002126,2,"2024-06-17T22:30:33.364",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776509,1718663433374,-781.47,0.0002126,2,"2024-06-17T22:30:33.374",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776510,1718663433384,-1654.93,0.00021287,2,"2024-06-17T22:30:33.384",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776511,1718663433395,-193.26247617,0.00021322,2,"2024-06-17T22:30:33.395",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776512,1718663433408,-172.18062891,0.00021489,2,"2024-06-17T22:30:33.408",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776513,1718663433418,-447.0,0.00021523,2,"2024-06-17T22:30:33.418",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776514,1718663433428,-1067.0,0.00021523,2,"2024-06-17T22:30:33.428",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776515,1718663433438,-1830.0,0.00021523,2,"2024-06-17T22:30:33.438",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776516,1718663433451,-770.965,0.00021523,2,"2024-06-17T22:30:33.451",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776517,1718663433461,-5162.0,0.00021523,2,"2024-06-17T22:30:33.461",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776518,1718663433471,-1659.0,0.00021523,2,"2024-06-17T22:30:33.471",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776519,1718663433480,-1196.0,0.00021523,2,"2024-06-17T22:30:33.480",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776520,1718663433490,-410.83715221,0.00021589,2,"2024-06-17T22:30:33.490",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776521,1718663433500,-19786.35336253,0.00021589,2,"2024-06-17T22:30:33.500",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776522,1718663433510,-358.20152403,0.00021589,2,"2024-06-17T22:30:33.510",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776523,1718663433520,-192.12214025,0.00021589,2,"2024-06-17T22:30:33.520",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776524,1718663433530,-2215.69772044,0.00021589,2,"2024-06-17T22:30:33.530",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776525,1718663433540,-173198.80923258,0.00021589,2,"2024-06-17T22:30:33.540",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776526,1718663433550,-2000.0,0.00021589,2,"2024-06-17T22:30:33.550",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776527,1718663433560,-200.0,0.00021589,2,"2024-06-17T22:30:33.560",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776528,1718663433570,-200.0,0.00021589,2,"2024-06-17T22:30:33.570",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776529,1718663433579,-187.911522,0.00021644,2,"2024-06-17T22:30:33.579",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776530,1718663433589,-2000.0,0.00021805,2,"2024-06-17T22:30:33.589",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776531,1718663433598,-200.0,0.00021805,2,"2024-06-17T22:30:33.598",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776532,1718663433608,-200.0,0.00021805,2,"2024-06-17T22:30:33.608",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776533,1718663433618,-10000.0,0.00021817,2,"2024-06-17T22:30:33.618",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776534,1718663433628,-7500.0,0.00021817,2,"2024-06-17T22:30:33.628",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776535,1718663433638,-441.5783,0.00021817,2,"2024-06-17T22:30:33.638",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776536,1718663433647,-5009.34054412,0.00021817,2,"2024-06-17T22:30:33.647",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776537,1718663433661,-630.5367656,0.00021817,2,"2024-06-17T22:30:33.661",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776538,1718663433670,-220.0,0.00021897,15,"2024-06-17T22:30:33.670",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776539,1718663433680,-216.18844803,0.00021906,2,"2024-06-17T22:30:33.680",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776540,1718663433690,-150.5,0.00021907,15,"2024-06-17T22:30:33.690",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776541,1718663433700,-353712.07679203,0.00021916,2,"2024-06-17T22:30:33.700",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776542,1718663433710,-706.0,0.00021917,2,"2024-06-17T22:30:33.710",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776543,1718663433719,-1416.31042827,0.00021917,2,"2024-06-17T22:30:33.719",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776544,1718663433729,-284.4575233,0.00021917,2,"2024-06-17T22:30:33.729",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776545,1718663433738,-500.0,0.00021917,2,"2024-06-17T22:30:33.738",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776546,1718663433748,-500.0,0.00021917,2,"2024-06-17T22:30:33.748",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776547,1718663433762,-500.0,0.00021917,2,"2024-06-17T22:30:33.762",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776548,1718663433772,-500.0,0.00021917,2,"2024-06-17T22:30:33.772",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776549,1718663433781,-500.0,0.00021917,2,"2024-06-17T22:30:33.781",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776550,1718663433790,-500.0,0.00021917,2,"2024-06-17T22:30:33.790",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776551,1718663433801,-500.0,0.00021917,2,"2024-06-17T22:30:33.801",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776552,1718663433811,-500.0,0.00021917,2,"2024-06-17T22:30:33.811",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776553,1718663433821,-500.0,0.00021917,2,"2024-06-17T22:30:33.821",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776554,1718663433832,-547.64,0.00021917,2,"2024-06-17T22:30:33.832",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776555,1718663433842,-500.0,0.00021917,2,"2024-06-17T22:30:33.842",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776556,1718663433852,-500.0,0.00021917,2,"2024-06-17T22:30:33.852",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776557,1718663433861,-500.0,0.00021917,2,"2024-06-17T22:30:33.861",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776558,1718663433871,-500.0,0.00021917,2,"2024-06-17T22:30:33.871",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776559,1718663433880,-500.0,0.00021917,2,"2024-06-17T22:30:33.880",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776560,1718663433890,-500.0,0.00021917,2,"2024-06-17T22:30:33.890",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776561,1718663433902,-500.0,0.00021917,2,"2024-06-17T22:30:33.902",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776562,1718663433911,-161.26897551,0.00021917,2,"2024-06-17T22:30:33.911",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776563,1718663433920,-500.0,0.00021917,2,"2024-06-17T22:30:33.920",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776564,1718663433928,-500.0,0.00021917,2,"2024-06-17T22:30:33.928",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776565,1718663433937,-500.0,0.00021917,2,"2024-06-17T22:30:33.937",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776566,1718663433947,-500.0,0.00021917,2,"2024-06-17T22:30:33.947",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776567,1718663433956,-500.0,0.00021917,2,"2024-06-17T22:30:33.956",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776568,1718663433966,-500.0,0.00021917,2,"2024-06-17T22:30:33.966",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776569,1718663433976,-500.0,0.00021917,2,"2024-06-17T22:30:33.976",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776570,1718663433985,-500.0,0.00021917,2,"2024-06-17T22:30:33.985",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776571,1718663433995,-500.0,0.00021917,2,"2024-06-17T22:30:33.995",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776572,1718663434005,-500.0,0.00021917,2,"2024-06-17T22:30:34.005",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776573,1718663434015,-500.0,0.00021917,2,"2024-06-17T22:30:34.015",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776574,1718663434024,-589.17731701,0.00021917,2,"2024-06-17T22:30:34.024",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776575,1718663434034,-500.0,0.00021917,2,"2024-06-17T22:30:34.034",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776576,1718663434044,-500.0,0.00021917,2,"2024-06-17T22:30:34.044",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776577,1718663434054,-500.0,0.00021917,2,"2024-06-17T22:30:34.054",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776578,1718663434064,-500.0,0.00021917,2,"2024-06-17T22:30:34.064",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776579,1718663434073,-513.74659307,0.00021917,2,"2024-06-17T22:30:34.073",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776580,1718663434083,-500.0,0.00021917,2,"2024-06-17T22:30:34.083",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776581,1718663434092,-500.0,0.00021917,2,"2024-06-17T22:30:34.092",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776582,1718663434102,-500.0,0.00021917,2,"2024-06-17T22:30:34.102",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776583,1718663434112,-500.0,0.00021917,2,"2024-06-17T22:30:34.112",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776584,1718663434121,-500.0,0.00021917,2,"2024-06-17T22:30:34.121",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776585,1718663434131,-254.89238221,0.00021917,2,"2024-06-17T22:30:34.131",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776586,1718663434141,-500.0,0.00021917,2,"2024-06-17T22:30:34.141",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776587,1718663434152,-500.0,0.00021917,2,"2024-06-17T22:30:34.152",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776588,1718663434162,-500.0,0.00021917,2,"2024-06-17T22:30:34.162",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776589,1718663434171,-500.0,0.00021917,2,"2024-06-17T22:30:34.171",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776590,1718663434182,-500.0,0.00021917,2,"2024-06-17T22:30:34.182",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776591,1718663434192,-500.0,0.00021917,2,"2024-06-17T22:30:34.192",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776592,1718663434201,-500.0,0.00021917,2,"2024-06-17T22:30:34.201",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776593,1718663434211,-500.0,0.00021917,2,"2024-06-17T22:30:34.211",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776594,1718663434220,-213.79336616,0.00021917,2,"2024-06-17T22:30:34.220",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776595,1718663434230,-534.26458434,0.00021917,2,"2024-06-17T22:30:34.230",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776596,1718663434239,-500.0,0.00021917,2,"2024-06-17T22:30:34.239",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776597,1718663434249,-500.0,0.00021917,2,"2024-06-17T22:30:34.249",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776598,1718663434259,-521.46719689,0.00021917,2,"2024-06-17T22:30:34.259",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776599,1718663434269,-500.0,0.00021917,2,"2024-06-17T22:30:34.269",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776600,1718663434278,-500.0,0.00021917,2,"2024-06-17T22:30:34.278",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776601,1718663434288,-500.0,0.00021917,2,"2024-06-17T22:30:34.288",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776602,1718663434298,-500.0,0.00021917,2,"2024-06-17T22:30:34.298",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776603,1718663434307,-500.0,0.00021917,2,"2024-06-17T22:30:34.307",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776604,1718663434316,-500.0,0.00021917,2,"2024-06-17T22:30:34.316",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776605,1718663434326,-500.0,0.00021917,2,"2024-06-17T22:30:34.326",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776606,1718663434336,-543.24310341,0.00021917,2,"2024-06-17T22:30:34.336",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776607,1718663434345,-536.00276601,0.00021917,2,"2024-06-17T22:30:34.345",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776608,1718663434355,-500.0,0.00021917,2,"2024-06-17T22:30:34.355",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776609,1718663434364,-500.0,0.00021917,2,"2024-06-17T22:30:34.364",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776610,1718663434374,-500.0,0.00021917,2,"2024-06-17T22:30:34.374",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776611,1718663434383,-500.0,0.00021917,2,"2024-06-17T22:30:34.383",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776612,1718663434392,-500.0,0.00021917,2,"2024-06-17T22:30:34.392",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776613,1718663434402,-500.0,0.00021917,2,"2024-06-17T22:30:34.402",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776614,1718663434411,-500.0,0.00021917,2,"2024-06-17T22:30:34.411",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776615,1718663434421,-500.0,0.00021917,2,"2024-06-17T22:30:34.421",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776616,1718663434430,-500.0,0.00021917,2,"2024-06-17T22:30:34.430",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776617,1718663434439,-500.0,0.00021917,2,"2024-06-17T22:30:34.439",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776618,1718663434449,-500.0,0.00021917,2,"2024-06-17T22:30:34.449",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776619,1718663434458,-500.0,0.00021917,2,"2024-06-17T22:30:34.458",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776620,1718663434468,-500.0,0.00021917,2,"2024-06-17T22:30:34.468",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776621,1718663434478,-500.0,0.00021917,2,"2024-06-17T22:30:34.478",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776622,1718663434488,-500.0,0.00021917,2,"2024-06-17T22:30:34.488",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776623,1718663434498,-282.08093666,0.00021917,2,"2024-06-17T22:30:34.498",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776624,1718663434508,-500.0,0.00021917,2,"2024-06-17T22:30:34.508",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776625,1718663434517,-500.0,0.00021917,2,"2024-06-17T22:30:34.517",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776626,1718663434527,-500.0,0.00021917,2,"2024-06-17T22:30:34.527",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776627,1718663434536,-500.0,0.00021917,2,"2024-06-17T22:30:34.536",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776628,1718663434546,-500.0,0.00021917,2,"2024-06-17T22:30:34.546",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776629,1718663434556,-500.0,0.00021917,2,"2024-06-17T22:30:34.556",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776630,1718663434565,-500.0,0.00021917,2,"2024-06-17T22:30:34.565",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776631,1718663434575,-500.0,0.00021917,2,"2024-06-17T22:30:34.575",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776632,1718663434584,-500.0,0.00021917,2,"2024-06-17T22:30:34.584",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776633,1718663434594,-500.0,0.00021917,2,"2024-06-17T22:30:34.594",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776634,1718663434603,-500.0,0.00021917,2,"2024-06-17T22:30:34.603",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776635,1718663434613,-500.0,0.00021917,2,"2024-06-17T22:30:34.613",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776636,1718663434623,-500.0,0.00021917,2,"2024-06-17T22:30:34.623",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776637,1718663434632,-511.34347698,0.00021917,2,"2024-06-17T22:30:34.632",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776638,1718663434642,-500.0,0.00021917,2,"2024-06-17T22:30:34.642",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776639,1718663434653,-500.0,0.00021917,2,"2024-06-17T22:30:34.653",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776640,1718663434662,-200.0,0.00021917,2,"2024-06-17T22:30:34.662",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776641,1718663434671,-823.14,0.00021917,2,"2024-06-17T22:30:34.671",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776642,1718663434680,-500.0,0.00021917,2,"2024-06-17T22:30:34.680",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776643,1718663434689,-500.0,0.00021917,2,"2024-06-17T22:30:34.689",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776644,1718663434699,-500.0,0.00021917,2,"2024-06-17T22:30:34.699",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776645,1718663434708,-769.19,0.00021917,2,"2024-06-17T22:30:34.708",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776646,1718663434717,-545.89266127,0.00021917,2,"2024-06-17T22:30:34.717",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776647,1718663434727,-500.0,0.00021917,2,"2024-06-17T22:30:34.727",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776648,1718663434736,-500.0,0.00021917,2,"2024-06-17T22:30:34.736",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776649,1718663434746,-500.0,0.00021917,2,"2024-06-17T22:30:34.746",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776650,1718663434760,-500.0,0.00021917,2,"2024-06-17T22:30:34.760",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776651,1718663434770,-680.25,0.00021917,2,"2024-06-17T22:30:34.770",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776652,1718663434780,-710.02,0.00021917,2,"2024-06-17T22:30:34.780",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776653,1718663434790,-500.0,0.00021917,2,"2024-06-17T22:30:34.790",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776654,1718663434799,-500.0,0.00021917,2,"2024-06-17T22:30:34.799",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776655,1718663434809,-500.0,0.00021917,2,"2024-06-17T22:30:34.809",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776656,1718663434819,-946.59,0.00021917,2,"2024-06-17T22:30:34.819",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776657,1718663434828,-500.0,0.00021917,2,"2024-06-17T22:30:34.828",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776658,1718663434837,-1052.98,0.00021917,2,"2024-06-17T22:30:34.837",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776659,1718663434848,-413.08411886,0.00021917,2,"2024-06-17T22:30:34.848",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776660,1718663434857,-542.47952555,0.00021917,2,"2024-06-17T22:30:34.857",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776661,1718663434867,-500.0,0.00021917,2,"2024-06-17T22:30:34.867",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776662,1718663434876,-500.0,0.00021917,2,"2024-06-17T22:30:34.876",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776663,1718663434885,-500.0,0.00021917,2,"2024-06-17T22:30:34.885",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776664,1718663434895,-500.0,0.00021917,2,"2024-06-17T22:30:34.895",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776665,1718663434905,-500.0,0.00021917,2,"2024-06-17T22:30:34.905",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776666,1718663434914,-852.93,0.00021917,2,"2024-06-17T22:30:34.914",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776667,1718663434923,-500.0,0.00021917,2,"2024-06-17T22:30:34.923",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776668,1718663434932,-500.0,0.00021917,2,"2024-06-17T22:30:34.932",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776669,1718663434942,-500.0,0.00021917,2,"2024-06-17T22:30:34.942",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776670,1718663434951,-500.0,0.00021917,2,"2024-06-17T22:30:34.951",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776671,1718663434960,-500.0,0.00021917,2,"2024-06-17T22:30:34.960",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776672,1718663434969,-500.0,0.00021917,2,"2024-06-17T22:30:34.969",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776673,1718663434979,-500.0,0.00021917,2,"2024-06-17T22:30:34.979",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776674,1718663434989,-1074.17,0.00021917,2,"2024-06-17T22:30:34.989",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776675,1718663434999,-500.0,0.00021917,2,"2024-06-17T22:30:34.999",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776676,1718663435008,-500.0,0.00021917,2,"2024-06-17T22:30:35.008",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776677,1718663435018,-500.0,0.00021917,2,"2024-06-17T22:30:35.018",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776678,1718663435027,-500.0,0.00021917,2,"2024-06-17T22:30:35.027",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776679,1718663435036,-500.0,0.00021917,2,"2024-06-17T22:30:35.036",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776680,1718663435045,-500.0,0.00021917,2,"2024-06-17T22:30:35.045",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776681,1718663435055,-500.0,0.00021917,2,"2024-06-17T22:30:35.055",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776682,1718663435064,-500.0,0.00021917,2,"2024-06-17T22:30:35.064",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776683,1718663435073,-500.0,0.00021917,2,"2024-06-17T22:30:35.073",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776684,1718663435082,-295.36647638,0.00021917,2,"2024-06-17T22:30:35.082",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776685,1718663435092,-500.0,0.00021917,2,"2024-06-17T22:30:35.092",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776686,1718663435101,-744.78,0.00021917,2,"2024-06-17T22:30:35.101",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776687,1718663435110,-500.0,0.00021917,2,"2024-06-17T22:30:35.110",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776688,1718663435119,-615.4,0.00021917,2,"2024-06-17T22:30:35.119",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776689,1718663435128,-500.0,0.00021917,2,"2024-06-17T22:30:35.128",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776690,1718663435138,-564.49,0.00021917,2,"2024-06-17T22:30:35.138",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776691,1718663435147,-500.0,0.00021917,2,"2024-06-17T22:30:35.147",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776692,1718663435159,-1470.72,0.00021917,2,"2024-06-17T22:30:35.159",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776693,1718663435168,-149.61437589,0.00021917,2,"2024-06-17T22:30:35.168",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776694,1718663435806,-350.38562411,0.00021917,2,"2024-06-17T22:30:35.806",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776695,1718663435817,-57.12924908,0.00021917,2,"2024-06-17T22:30:35.817",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776696,1718663435828,-291.44373864,0.00021917,2,"2024-06-17T22:30:35.828",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776697,1718663437538,299.56,0.00021589,30,"2024-06-17T22:30:37.538",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776705,1718663440696,-6044.38402084,0.00021523,2,"2024-06-17T22:30:40.696",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776706,1718663440708,-1126.20759865,0.00021523,2,"2024-06-17T22:30:40.708",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776707,1718663440719,-10086.79046966,0.00021523,2,"2024-06-17T22:30:40.719",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776708,1718663440731,-20860.61791085,0.00021523,2,"2024-06-17T22:30:40.731",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776709,1718663440740,-442.0,0.00021523,2,"2024-06-17T22:30:40.740",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776710,1718663440751,-7500.0,0.00021817,2,"2024-06-17T22:30:40.751",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776711,1718663440765,-683.0,0.00021917,2,"2024-06-17T22:30:40.765",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776712,1718663440774,-151.42701228,0.00021917,2,"2024-06-17T22:30:40.774",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776713,1718663440784,-500.0,0.00021917,2,"2024-06-17T22:30:40.784",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776714,1718663440795,-500.0,0.00021917,2,"2024-06-17T22:30:40.795",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776715,1718663440805,-620.24,0.00021917,2,"2024-06-17T22:30:40.805",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776716,1718663440815,-500.0,0.00021917,2,"2024-06-17T22:30:40.815",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776717,1718663440825,-500.0,0.00021917,2,"2024-06-17T22:30:40.825",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776718,1718663440838,-500.0,0.00021917,2,"2024-06-17T22:30:40.838",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776719,1718663440847,-633.41,0.00021917,2,"2024-06-17T22:30:40.847",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776720,1718663440857,-500.0,0.00021917,2,"2024-06-17T22:30:40.857",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776721,1718663440867,-500.0,0.00021917,2,"2024-06-17T22:30:40.867",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776722,1718663440876,-500.0,0.00021917,2,"2024-06-17T22:30:40.876",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776723,1718663440885,-770.42,0.00021917,2,"2024-06-17T22:30:40.885",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776724,1718663440894,-500.0,0.00021917,2,"2024-06-17T22:30:40.894",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776725,1718663440903,-1115.04,0.00021917,2,"2024-06-17T22:30:40.903",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776726,1718663440915,-163.14947838,0.00021917,2,"2024-06-17T22:30:40.915",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776727,1718663440924,-500.0,0.00021917,2,"2024-06-17T22:30:40.924",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776728,1718663440934,-500.0,0.00021917,2,"2024-06-17T22:30:40.934",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776729,1718663440944,-273.22938803,0.00021917,2,"2024-06-17T22:30:40.944",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776730,1718663440954,-1703.22,0.00021917,2,"2024-06-17T22:30:40.954",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776732,1718663440963,-500.0,0.00021917,2,"2024-06-17T22:30:40.963",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776734,1718663440972,-553.82,0.00021917,2,"2024-06-17T22:30:40.972",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776736,1718663440982,-500.0,0.00021917,2,"2024-06-17T22:30:40.982",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776738,1718663440991,-608.71,0.00021917,2,"2024-06-17T22:30:40.991",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776740,1718663441000,-571.59,0.00021917,2,"2024-06-17T22:30:41.000",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776742,1718663441010,-500.0,0.00021917,2,"2024-06-17T22:30:41.010",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776744,1718663441019,-500.0,0.00021917,2,"2024-06-17T22:30:41.019",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776746,1718663441028,-486.39039287,0.00021917,2,"2024-06-17T22:30:41.028",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776748,1718663441037,-1498.24,0.00021917,2,"2024-06-17T22:30:41.037",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776750,1718663441047,-500.0,0.00021917,2,"2024-06-17T22:30:41.047",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776752,1718663441056,-500.0,0.00021917,2,"2024-06-17T22:30:41.056",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776754,1718663441065,-873.79,0.00021917,2,"2024-06-17T22:30:41.065",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776756,1718663441075,-237.63703632,0.00021917,2,"2024-06-17T22:30:41.075",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776758,1718663441084,-500.0,0.00021917,2,"2024-06-17T22:30:41.084",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776760,1718663441094,-721.87,0.00021917,2,"2024-06-17T22:30:41.094",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776762,1718663441103,-500.0,0.00021917,2,"2024-06-17T22:30:41.103",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776764,1718663441112,-450.89239031,0.00021917,2,"2024-06-17T22:30:41.112",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776766,1718663441121,-575.77559566,0.00021917,2,"2024-06-17T22:30:41.121",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776768,1718663441130,-561.49884029,0.00021917,2,"2024-06-17T22:30:41.130",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776770,1718663441139,-500.0,0.00021917,2,"2024-06-17T22:30:41.139",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776772,1718663441148,-500.0,0.00021917,2,"2024-06-17T22:30:41.148",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776774,1718663441158,-500.0,0.00021917,2,"2024-06-17T22:30:41.158",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776776,1718663441167,-702.48,0.00021917,2,"2024-06-17T22:30:41.167",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776778,1718663441176,-500.0,0.00021917,2,"2024-06-17T22:30:41.176",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776780,1718663441185,-500.0,0.00021917,2,"2024-06-17T22:30:41.185",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776782,1718663441195,-500.0,0.00021917,2,"2024-06-17T22:30:41.195",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776784,1718663441205,-500.0,0.00021917,2,"2024-06-17T22:30:41.205",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776786,1718663441215,-500.0,0.00021917,2,"2024-06-17T22:30:41.215",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776788,1718663441225,-500.0,0.00021917,2,"2024-06-17T22:30:41.225",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776790,1718663441234,-905.27,0.00021917,2,"2024-06-17T22:30:41.234",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776792,1718663441244,-500.0,0.00021917,2,"2024-06-17T22:30:41.244",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776794,1718663441254,-500.0,0.00021917,2,"2024-06-17T22:30:41.254",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776796,1718663441263,-500.0,0.00021917,2,"2024-06-17T22:30:41.263",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776798,1718663441273,-500.0,0.00021917,2,"2024-06-17T22:30:41.273",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776800,1718663441283,-573.46,0.00021917,2,"2024-06-17T22:30:41.283",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776802,1718663441293,-500.0,0.00021917,2,"2024-06-17T22:30:41.293",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776804,1718663441302,-500.0,0.00021917,2,"2024-06-17T22:30:41.302",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776806,1718663441312,-576.66,0.00021917,2,"2024-06-17T22:30:41.312",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776808,1718663441321,-535.09,0.00021917,2,"2024-06-17T22:30:41.321",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776810,1718663441331,-500.0,0.00021917,2,"2024-06-17T22:30:41.331",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776812,1718663441340,-500.0,0.00021917,2,"2024-06-17T22:30:41.340",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776814,1718663441349,-500.0,0.00021917,2,"2024-06-17T22:30:41.349",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776816,1718663441359,-1302.97,0.00021917,2,"2024-06-17T22:30:41.359",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776818,1718663441368,-500.0,0.00021917,2,"2024-06-17T22:30:41.368",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776820,1718663441377,-500.0,0.00021917,2,"2024-06-17T22:30:41.377",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776822,1718663441386,-186.67493582,0.00021917,2,"2024-06-17T22:30:41.386",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776824,1718663441395,-669.35,0.00021917,2,"2024-06-17T22:30:41.395",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776826,1718663441404,-500.0,0.00021917,2,"2024-06-17T22:30:41.404",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776828,1718663441415,-741.39,0.00021917,2,"2024-06-17T22:30:41.415",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776830,1718663441425,-544.19,0.00021917,2,"2024-06-17T22:30:41.425",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776832,1718663441434,-500.0,0.00021917,2,"2024-06-17T22:30:41.434",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776834,1718663441444,-561.61678602,0.00021917,2,"2024-06-17T22:30:41.444",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776836,1718663441453,-485.82530848,0.00021917,2,"2024-06-17T22:30:41.453",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776838,1718663441463,-500.0,0.00021917,2,"2024-06-17T22:30:41.463",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776840,1718663441472,-1993.74,0.00021917,2,"2024-06-17T22:30:41.472",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776842,1718663441482,-500.0,0.00021917,2,"2024-06-17T22:30:41.482",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776844,1718663441492,-1231.84,0.00021917,2,"2024-06-17T22:30:41.492",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776846,1718663441502,-500.0,0.00021917,2,"2024-06-17T22:30:41.502",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776848,1718663441511,-500.0,0.00021917,2,"2024-06-17T22:30:41.511",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776850,1718663441522,-500.0,0.00021917,2,"2024-06-17T22:30:41.522",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776852,1718663441531,-500.0,0.00021917,2,"2024-06-17T22:30:41.531",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776854,1718663441541,-500.0,0.00021917,2,"2024-06-17T22:30:41.541",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776857,1718663441551,-918.53,0.00021917,2,"2024-06-17T22:30:41.551",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776859,1718663441561,-549.08,0.00021917,2,"2024-06-17T22:30:41.561",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776861,1718663441571,-1060.9,0.00021917,2,"2024-06-17T22:30:41.571",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776863,1718663441581,-746.3,0.00021917,2,"2024-06-17T22:30:41.581",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776865,1718663441591,-500.0,0.00021917,2,"2024-06-17T22:30:41.591",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776867,1718663441601,-500.0,0.00021917,2,"2024-06-17T22:30:41.601",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776869,1718663441611,-661.54,0.00021917,2,"2024-06-17T22:30:41.611",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776871,1718663441621,-500.0,0.00021917,2,"2024-06-17T22:30:41.621",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776873,1718663441630,-500.0,0.00021917,2,"2024-06-17T22:30:41.630",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776875,1718663441639,-500.0,0.00021917,2,"2024-06-17T22:30:41.639",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776878,1718663441648,-520.41,0.00021917,2,"2024-06-17T22:30:41.648",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776880,1718663441658,-500.0,0.00021917,2,"2024-06-17T22:30:41.658",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776883,1718663441668,-500.0,0.00021917,2,"2024-06-17T22:30:41.668",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776885,1718663441677,-500.0,0.00021917,2,"2024-06-17T22:30:41.677",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776887,1718663441686,-500.0,0.00021917,2,"2024-06-17T22:30:41.686",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776888,1718663441695,-760.0,0.00021917,2,"2024-06-17T22:30:41.695",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776890,1718663441705,-500.0,0.00021917,2,"2024-06-17T22:30:41.705",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776892,1718663441714,-500.0,0.00021917,2,"2024-06-17T22:30:41.714",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776894,1718663441725,-1135.84,0.00021917,2,"2024-06-17T22:30:41.725",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776896,1718663441734,-500.0,0.00021917,2,"2024-06-17T22:30:41.734",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776898,1718663441743,-500.0,0.00021917,2,"2024-06-17T22:30:41.743",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776900,1718663441757,-500.0,0.00021917,2,"2024-06-17T22:30:41.757",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776902,1718663441766,-500.0,0.00021917,2,"2024-06-17T22:30:41.766",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776904,1718663441776,-500.0,0.00021917,2,"2024-06-17T22:30:41.776",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776906,1718663441785,-663.53,0.00021917,2,"2024-06-17T22:30:41.785",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776908,1718663441797,-500.0,0.00021917,2,"2024-06-17T22:30:41.797",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776910,1718663441806,-1310.77,0.00021917,2,"2024-06-17T22:30:41.806",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776912,1718663441816,-526.77159646,0.00021917,2,"2024-06-17T22:30:41.816",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776914,1718663441827,-500.0,0.00021917,2,"2024-06-17T22:30:41.827",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776916,1718663441843,-1358.04,0.00021917,2,"2024-06-17T22:30:41.843",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776918,1718663441856,-628.96,0.00021917,2,"2024-06-17T22:30:41.856",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776920,1718663441867,-500.0,0.00021917,2,"2024-06-17T22:30:41.867",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776922,1718663441876,-500.0,0.00021917,2,"2024-06-17T22:30:41.876",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776924,1718663441886,-500.0,0.00021917,2,"2024-06-17T22:30:41.886",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776926,1718663441895,-666.7,0.00021917,2,"2024-06-17T22:30:41.895",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776928,1718663441905,-500.0,0.00021917,2,"2024-06-17T22:30:41.905",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776930,1718663441915,-500.0,0.00021917,2,"2024-06-17T22:30:41.915",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776932,1718663441925,-500.0,0.00021917,2,"2024-06-17T22:30:41.925",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776934,1718663441935,-500.0,0.00021917,2,"2024-06-17T22:30:41.935",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776936,1718663441944,-500.0,0.00021917,2,"2024-06-17T22:30:41.944",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776939,1718663441954,-1000.0,0.00021917,2,"2024-06-17T22:30:41.954",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776940,1718663441963,-540.92,0.00021917,2,"2024-06-17T22:30:41.963",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776943,1718663441973,-500.0,0.00021917,2,"2024-06-17T22:30:41.973",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776944,1718663441983,-500.0,0.00021917,2,"2024-06-17T22:30:41.983",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776946,1718663441992,-500.0,0.00021917,2,"2024-06-17T22:30:41.992",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776949,1718663442002,-540.61,0.00021917,2,"2024-06-17T22:30:42.002",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776950,1718663442011,-500.0,0.00021917,2,"2024-06-17T22:30:42.011",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776953,1718663442021,-500.0,0.00021917,2,"2024-06-17T22:30:42.021",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776969,1718663442237,-500.0,0.00021917,2,"2024-06-17T22:30:42.237",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776970,1718663442246,-500.0,0.00021917,2,"2024-06-17T22:30:42.246",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776971,1718663442255,-500.0,0.00021917,2,"2024-06-17T22:30:42.255",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776972,1718663442264,-1191.9,0.00021917,2,"2024-06-17T22:30:42.264",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776973,1718663442273,-656.37,0.00021917,2,"2024-06-17T22:30:42.273",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776974,1718663442282,-1024.76,0.00021917,2,"2024-06-17T22:30:42.282",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776975,1718663442291,-638.09,0.00021917,2,"2024-06-17T22:30:42.291",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776976,1718663442300,-500.0,0.00021917,2,"2024-06-17T22:30:42.300",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776977,1718663442309,-500.0,0.00021917,2,"2024-06-17T22:30:42.309",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776978,1718663442318,-652.83,0.00021917,2,"2024-06-17T22:30:42.318",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776979,1718663442328,-760.67,0.00021917,2,"2024-06-17T22:30:42.328",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776980,1718663442338,-500.0,0.00021917,2,"2024-06-17T22:30:42.338",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776981,1718663442347,-500.0,0.00021917,2,"2024-06-17T22:30:42.347",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776982,1718663442357,-500.0,0.00021917,2,"2024-06-17T22:30:42.357",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776983,1718663442367,-500.0,0.00021917,2,"2024-06-17T22:30:42.367",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776984,1718663442378,-647.23,0.00021917,2,"2024-06-17T22:30:42.378",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776985,1718663442388,-500.0,0.00021917,2,"2024-06-17T22:30:42.388",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776986,1718663442397,-500.0,0.00021917,2,"2024-06-17T22:30:42.397",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776987,1718663442406,-500.0,0.00021917,2,"2024-06-17T22:30:42.406",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776988,1718663442416,-533.16,0.00021917,2,"2024-06-17T22:30:42.416",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776989,1718663442426,-500.0,0.00021917,2,"2024-06-17T22:30:42.426",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776990,1718663442435,-744.17,0.00021917,2,"2024-06-17T22:30:42.435",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776991,1718663442445,-500.0,0.00021917,2,"2024-06-17T22:30:42.445",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776992,1718663442454,-959.15,0.00021917,2,"2024-06-17T22:30:42.454",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776993,1718663442463,-500.0,0.00021917,2,"2024-06-17T22:30:42.463",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776994,1718663442473,-500.0,0.00021917,2,"2024-06-17T22:30:42.473",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776995,1718663442483,-500.0,0.00021917,2,"2024-06-17T22:30:42.483",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776996,1718663442492,-500.0,0.00021917,2,"2024-06-17T22:30:42.492",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776997,1718663442502,-500.0,0.00021917,2,"2024-06-17T22:30:42.502",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776998,1718663442512,-500.0,0.00021917,2,"2024-06-17T22:30:42.512",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329776999,1718663442521,-500.0,0.00021917,2,"2024-06-17T22:30:42.521",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777000,1718663442531,-500.0,0.00021917,2,"2024-06-17T22:30:42.531",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777001,1718663442541,-500.0,0.00021917,2,"2024-06-17T22:30:42.541",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777002,1718663442550,-503.15,0.00021917,2,"2024-06-17T22:30:42.550",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777003,1718663442560,-500.0,0.00021917,2,"2024-06-17T22:30:42.560",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777004,1718663442570,-317.78911024,0.00021917,2,"2024-06-17T22:30:42.570",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777005,1718663442579,-500.0,0.00021917,2,"2024-06-17T22:30:42.579",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777006,1718663442588,-1183.99,0.00021917,2,"2024-06-17T22:30:42.588",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777007,1718663442598,-500.0,0.00021917,2,"2024-06-17T22:30:42.598",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777008,1718663442608,-718.27,0.00021917,2,"2024-06-17T22:30:42.608",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777009,1718663442618,-500.0,0.00021917,2,"2024-06-17T22:30:42.618",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777010,1718663442630,-500.0,0.00021917,2,"2024-06-17T22:30:42.630",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777011,1718663442640,-500.0,0.00021917,2,"2024-06-17T22:30:42.640",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777012,1718663442649,-500.0,0.00021917,2,"2024-06-17T22:30:42.649",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777013,1718663442659,-500.0,0.00021917,2,"2024-06-17T22:30:42.659",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777014,1718663442668,-69.04421821,0.00021917,2,"2024-06-17T22:30:42.668",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777015,1718663442719,-674.01578179,0.00021917,2,"2024-06-17T22:30:42.719",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777016,1718663442732,-500.0,0.00021917,2,"2024-06-17T22:30:42.732",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777017,1718663442743,-617.9,0.00021917,2,"2024-06-17T22:30:42.743",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777018,1718663442753,-500.0,0.00021917,2,"2024-06-17T22:30:42.753",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777019,1718663442767,-534.63,0.00021917,2,"2024-06-17T22:30:42.767",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777020,1718663442777,-973.52,0.00021917,2,"2024-06-17T22:30:42.777",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777021,1718663442786,-667.11,0.00021917,2,"2024-06-17T22:30:42.786",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777022,1718663442796,-500.0,0.00021917,2,"2024-06-17T22:30:42.796",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777023,1718663442806,-500.0,0.00021917,2,"2024-06-17T22:30:42.806",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777024,1718663442816,-935.93,0.00021917,2,"2024-06-17T22:30:42.816",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777025,1718663442826,-500.0,0.00021917,2,"2024-06-17T22:30:42.826",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777026,1718663442838,-500.0,0.00021917,2,"2024-06-17T22:30:42.838",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777027,1718663442848,-500.0,0.00021917,2,"2024-06-17T22:30:42.848",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777028,1718663442857,-500.0,0.00021917,2,"2024-06-17T22:30:42.857",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777029,1718663442867,-712.23,0.00021917,2,"2024-06-17T22:30:42.867",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777030,1718663442876,-510.31,0.00021917,2,"2024-06-17T22:30:42.876",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777031,1718663442886,-596.72985051,0.00021917,2,"2024-06-17T22:30:42.886",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777032,1718663442895,-1077.29,0.00021917,2,"2024-06-17T22:30:42.895",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777033,1718663442905,-500.0,0.00021917,2,"2024-06-17T22:30:42.905",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777034,1718663442915,-500.0,0.00021917,2,"2024-06-17T22:30:42.915",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777035,1718663442925,-500.0,0.00021917,2,"2024-06-17T22:30:42.925",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777036,1718663442934,-500.0,0.00021917,2,"2024-06-17T22:30:42.934",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777037,1718663442944,-1184.56,0.00021917,2,"2024-06-17T22:30:42.944",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777038,1718663442953,-1215.59,0.00021917,2,"2024-06-17T22:30:42.953",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777039,1718663442962,-531.28,0.00021917,2,"2024-06-17T22:30:42.962",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777040,1718663442972,-500.0,0.00021917,2,"2024-06-17T22:30:42.972",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777041,1718663442981,-500.0,0.00021917,2,"2024-06-17T22:30:42.981",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777042,1718663442991,-500.0,0.00021917,2,"2024-06-17T22:30:42.991",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777044,1718663443001,-500.0,0.00021917,2,"2024-06-17T22:30:43.001",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777046,1718663443011,-726.43,0.00021917,2,"2024-06-17T22:30:43.011",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777048,1718663443020,-490.62784669,0.00021917,2,"2024-06-17T22:30:43.020",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777054,1718663443067,-38.26215331,0.00021917,2,"2024-06-17T22:30:43.067",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777056,1718663443077,-716.74,0.00021917,2,"2024-06-17T22:30:43.077",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777058,1718663443086,-500.0,0.00021917,2,"2024-06-17T22:30:43.086",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777060,1718663443095,-1033.15,0.00021917,2,"2024-06-17T22:30:43.095",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777062,1718663443104,-500.0,0.00021917,2,"2024-06-17T22:30:43.104",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777064,1718663443114,-500.0,0.00021917,2,"2024-06-17T22:30:43.114",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777066,1718663443123,-500.0,0.00021917,2,"2024-06-17T22:30:43.123",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777068,1718663443133,-500.0,0.00021917,2,"2024-06-17T22:30:43.133",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777070,1718663443142,-631.13857946,0.00021917,2,"2024-06-17T22:30:43.142",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777072,1718663443151,-500.0,0.00021917,2,"2024-06-17T22:30:43.151",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777074,1718663443161,-500.0,0.00021917,2,"2024-06-17T22:30:43.161",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777076,1718663443170,-1180.09,0.00021917,2,"2024-06-17T22:30:43.170",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777077,1718663443179,-706.36,0.00021917,2,"2024-06-17T22:30:43.179",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777080,1718663443188,-500.0,0.00021917,2,"2024-06-17T22:30:43.188",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777082,1718663443198,-500.0,0.00021917,2,"2024-06-17T22:30:43.198",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777084,1718663443208,-719.75,0.00021917,2,"2024-06-17T22:30:43.208",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777086,1718663443218,-895.17,0.00021917,2,"2024-06-17T22:30:43.218",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777088,1718663443227,-500.0,0.00021917,2,"2024-06-17T22:30:43.227",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777090,1718663443236,-500.0,0.00021917,2,"2024-06-17T22:30:43.236",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777092,1718663443246,-500.0,0.00021917,2,"2024-06-17T22:30:43.246",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777094,1718663443257,-1050.8,0.00021917,2,"2024-06-17T22:30:43.257",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777096,1718663443267,-500.0,0.00021917,2,"2024-06-17T22:30:43.267",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777098,1718663443276,-500.0,0.00021917,2,"2024-06-17T22:30:43.276",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777100,1718663443286,-500.0,0.00021917,2,"2024-06-17T22:30:43.286",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777102,1718663443296,-500.0,0.00021917,2,"2024-06-17T22:30:43.296",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777104,1718663443306,-500.0,0.00021917,2,"2024-06-17T22:30:43.306",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777106,1718663443315,-500.0,0.00021917,2,"2024-06-17T22:30:43.315",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777108,1718663443325,-500.0,0.00021917,2,"2024-06-17T22:30:43.325",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777110,1718663443335,-595.24,0.00021917,2,"2024-06-17T22:30:43.335",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777111,1718663443345,-500.0,0.00021917,2,"2024-06-17T22:30:43.345",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777112,1718663443356,-500.0,0.00021917,2,"2024-06-17T22:30:43.356",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777113,1718663443366,-500.0,0.00021917,2,"2024-06-17T22:30:43.366",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777114,1718663443376,-500.0,0.00021917,2,"2024-06-17T22:30:43.376",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777115,1718663443385,-500.0,0.00021917,2,"2024-06-17T22:30:43.385",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777116,1718663443395,-500.0,0.00021917,2,"2024-06-17T22:30:43.395",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777117,1718663443405,-931.69,0.00021917,2,"2024-06-17T22:30:43.405",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777118,1718663443416,-1406.35,0.00021917,2,"2024-06-17T22:30:43.416",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777119,1718663443425,-500.0,0.00021917,2,"2024-06-17T22:30:43.425",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777120,1718663443434,-500.0,0.00021917,2,"2024-06-17T22:30:43.434",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777121,1718663443444,-500.0,0.00021917,2,"2024-06-17T22:30:43.444",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777122,1718663443454,-500.0,0.00021917,2,"2024-06-17T22:30:43.454",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777123,1718663443464,-500.0,0.00021917,2,"2024-06-17T22:30:43.464",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777124,1718663443474,-500.0,0.00021917,2,"2024-06-17T22:30:43.474",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777125,1718663443484,-705.02,0.00021917,2,"2024-06-17T22:30:43.484",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777126,1718663443494,-500.0,0.00021917,2,"2024-06-17T22:30:43.494",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777127,1718663443503,-500.0,0.00021917,2,"2024-06-17T22:30:43.503",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777128,1718663443512,-500.0,0.00021917,2,"2024-06-17T22:30:43.512",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777129,1718663443522,-500.0,0.00021917,2,"2024-06-17T22:30:43.522",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777130,1718663443533,-911.86,0.00021917,2,"2024-06-17T22:30:43.533",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777131,1718663443544,-500.0,0.00021917,2,"2024-06-17T22:30:43.544",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777132,1718663443554,-500.0,0.00021917,2,"2024-06-17T22:30:43.554",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777133,1718663443563,-500.0,0.00021917,2,"2024-06-17T22:30:43.563",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777134,1718663443572,-1145.22,0.00021917,2,"2024-06-17T22:30:43.572",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777135,1718663443582,-500.0,0.00021917,2,"2024-06-17T22:30:43.582",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777136,1718663443592,-746.77,0.00021917,2,"2024-06-17T22:30:43.592",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777137,1718663443602,-500.0,0.00021917,2,"2024-06-17T22:30:43.602",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777138,1718663443612,-500.0,0.00021917,2,"2024-06-17T22:30:43.612",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777139,1718663443621,-415.49,0.00021917,2,"2024-06-17T22:30:43.621",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777140,1718663443631,-500.0,0.00021917,2,"2024-06-17T22:30:43.631",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777141,1718663443640,-500.0,0.00021917,2,"2024-06-17T22:30:43.640",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777142,1718663443650,-253.75460498,0.00021917,2,"2024-06-17T22:30:43.650",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777143,1718663443662,-500.0,0.00021917,2,"2024-06-17T22:30:43.662",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777144,1718663443671,-810.48,0.00021917,2,"2024-06-17T22:30:43.671",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777145,1718663443680,-500.0,0.00021917,2,"2024-06-17T22:30:43.680",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777146,1718663443690,-367.5,0.00021917,2,"2024-06-17T22:30:43.690",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777147,1718663443700,-1458.44,0.00021917,2,"2024-06-17T22:30:43.700",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777148,1718663443709,-832.07,0.00021917,2,"2024-06-17T22:30:43.709",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777149,1718663443719,-799.8,0.00021917,2,"2024-06-17T22:30:43.719",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777150,1718663443728,-500.0,0.00021917,2,"2024-06-17T22:30:43.728",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777151,1718663443738,-544.62,0.00021917,2,"2024-06-17T22:30:43.738",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777152,1718663443748,-500.0,0.00021917,2,"2024-06-17T22:30:43.748",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777153,1718663443762,-268.41,0.00021917,2,"2024-06-17T22:30:43.762",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777156,1718663443771,-15289.63,0.00021917,2,"2024-06-17T22:30:43.771",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777159,1718663443781,-1474.79,0.00021917,2,"2024-06-17T22:30:43.781",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777161,1718663443790,-500.0,0.00021917,2,"2024-06-17T22:30:43.790",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777162,1718663443800,-525.33,0.00021917,2,"2024-06-17T22:30:43.800",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777163,1718663443810,-722.8,0.00021917,2,"2024-06-17T22:30:43.810",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777164,1718663443819,-500.0,0.00021917,2,"2024-06-17T22:30:43.819",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777165,1718663443829,-500.0,0.00021917,2,"2024-06-17T22:30:43.829",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777166,1718663443842,-5237.94,0.00021917,2,"2024-06-17T22:30:43.842",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777167,1718663443852,-500.0,0.00021917,2,"2024-06-17T22:30:43.852",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777168,1718663443862,-2627.23,0.00021917,2,"2024-06-17T22:30:43.862",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777169,1718663443871,-500.0,0.00021917,2,"2024-06-17T22:30:43.871",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777170,1718663443880,-500.0,0.00021917,2,"2024-06-17T22:30:43.880",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777171,1718663443890,-928.7,0.00021917,2,"2024-06-17T22:30:43.890",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777172,1718663443900,-500.0,0.00021917,2,"2024-06-17T22:30:43.900",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777173,1718663443911,-650.97,0.00021917,2,"2024-06-17T22:30:43.911",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777174,1718663443920,-566.32,0.00021917,2,"2024-06-17T22:30:43.920",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777175,1718663443930,-2275.67,0.00021917,2,"2024-06-17T22:30:43.930",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777176,1718663443940,-500.0,0.00021917,2,"2024-06-17T22:30:43.940",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777177,1718663443950,-1122.39,0.00021917,2,"2024-06-17T22:30:43.950",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777178,1718663443959,-500.0,0.00021917,2,"2024-06-17T22:30:43.959",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777179,1718663443969,-2684.22,0.00021917,2,"2024-06-17T22:30:43.969",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777180,1718663443979,-727.99,0.00021917,2,"2024-06-17T22:30:43.979",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777181,1718663443988,-4092.17,0.00021917,2,"2024-06-17T22:30:43.988",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777182,1718663443997,-500.0,0.00021917,2,"2024-06-17T22:30:43.997",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777183,1718663444007,-2224.07,0.00021917,2,"2024-06-17T22:30:44.007",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777184,1718663444016,-500.0,0.00021917,2,"2024-06-17T22:30:44.016",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777185,1718663444026,-500.0,0.00021917,2,"2024-06-17T22:30:44.026",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777186,1718663444038,-500.0,0.00021917,2,"2024-06-17T22:30:44.038",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777187,1718663444047,-5369.73,0.00021917,2,"2024-06-17T22:30:44.047",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777188,1718663444057,-4340.72,0.00021917,2,"2024-06-17T22:30:44.057",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777189,1718663444066,-1344.4,0.00021917,2,"2024-06-17T22:30:44.066",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777190,1718663444076,-500.0,0.00021917,2,"2024-06-17T22:30:44.076",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777191,1718663444085,-582.71,0.00021917,2,"2024-06-17T22:30:44.085",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777192,1718663444094,-1347.53,0.00021917,2,"2024-06-17T22:30:44.094",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777193,1718663444104,-7604.92,0.00021917,2,"2024-06-17T22:30:44.104",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777194,1718663444114,-500.0,0.00021917,2,"2024-06-17T22:30:44.114",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777195,1718663444123,-878.98,0.00021917,2,"2024-06-17T22:30:44.123",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777196,1718663444133,-920.51,0.00021917,2,"2024-06-17T22:30:44.133",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777197,1718663444144,-500.0,0.00021917,2,"2024-06-17T22:30:44.144",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777198,1718663444153,-500.0,0.00021917,2,"2024-06-17T22:30:44.153",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777199,1718663444164,-2092.9,0.00021917,2,"2024-06-17T22:30:44.164",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777200,1718663444174,-662.48,0.00021917,2,"2024-06-17T22:30:44.174",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777201,1718663444184,-5704.45,0.00021917,2,"2024-06-17T22:30:44.184",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777202,1718663444193,-769.59,0.00021917,2,"2024-06-17T22:30:44.193",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777203,1718663444203,-1677.66,0.00021917,2,"2024-06-17T22:30:44.203",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777204,1718663444212,-6422.1,0.00021917,2,"2024-06-17T22:30:44.212",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777205,1718663444222,-500.0,0.00021917,2,"2024-06-17T22:30:44.222",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777206,1718663444233,-1509.76,0.00021917,2,"2024-06-17T22:30:44.233",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777207,1718663444243,-500.0,0.00021917,2,"2024-06-17T22:30:44.243",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777208,1718663444252,-1551.9,0.00021917,2,"2024-06-17T22:30:44.252",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777209,1718663444262,-611.48937291,0.00021917,2,"2024-06-17T22:30:44.262",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777210,1718663444271,-1575.92,0.00021917,2,"2024-06-17T22:30:44.271",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777211,1718663444281,-500.0,0.00021917,2,"2024-06-17T22:30:44.281",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777212,1718663444291,-500.0,0.00021917,2,"2024-06-17T22:30:44.291",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777213,1718663444300,-758.49,0.00021917,2,"2024-06-17T22:30:44.300",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777214,1718663444310,-1527.79,0.00021917,2,"2024-06-17T22:30:44.310",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777215,1718663444320,-500.0,0.00021917,2,"2024-06-17T22:30:44.320",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777216,1718663444330,-500.0,0.00021917,2,"2024-06-17T22:30:44.330",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777217,1718663444340,-1032.51,0.00021917,2,"2024-06-17T22:30:44.340",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777218,1718663444350,-11994.11,0.00021917,2,"2024-06-17T22:30:44.350",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777219,1718663444359,-500.0,0.00021917,2,"2024-06-17T22:30:44.359",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777220,1718663444368,-500.0,0.00021917,2,"2024-06-17T22:30:44.368",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777221,1718663444378,-500.0,0.00021917,2,"2024-06-17T22:30:44.378",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777222,1718663444388,-7921.22,0.00021917,2,"2024-06-17T22:30:44.388",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777223,1718663444398,-4336.02,0.00021917,2,"2024-06-17T22:30:44.398",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777224,1718663444409,-500.0,0.00021917,2,"2024-06-17T22:30:44.409",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777225,1718663444419,-761.06,0.00021917,2,"2024-06-17T22:30:44.419",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777226,1718663444427,-500.0,0.00021917,2,"2024-06-17T22:30:44.427",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777227,1718663444438,-1461.11,0.00021917,2,"2024-06-17T22:30:44.438",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777228,1718663444448,-5572.74,0.00021917,2,"2024-06-17T22:30:44.448",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777229,1718663444457,-682.1,0.00021917,2,"2024-06-17T22:30:44.457",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777230,1718663444466,-9271.9,0.00021917,2,"2024-06-17T22:30:44.466",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777231,1718663444476,-500.0,0.00021917,2,"2024-06-17T22:30:44.476",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777232,1718663444485,-682.2,0.00021917,2,"2024-06-17T22:30:44.485",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777233,1718663444495,-500.0,0.00021917,2,"2024-06-17T22:30:44.495",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777234,1718663444505,-1254.45,0.00021917,2,"2024-06-17T22:30:44.505",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777235,1718663444515,-500.0,0.00021917,2,"2024-06-17T22:30:44.515",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777237,1718663444524,-784.58,0.00021917,2,"2024-06-17T22:30:44.524",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777239,1718663444534,-2438.34,0.00021917,2,"2024-06-17T22:30:44.534",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777240,1718663444544,-500.0,0.00021917,2,"2024-06-17T22:30:44.544",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777241,1718663444554,-500.0,0.00021917,2,"2024-06-17T22:30:44.554",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777242,1718663444563,-1749.18,0.00021917,2,"2024-06-17T22:30:44.563",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777243,1718663444573,-500.0,0.00021917,2,"2024-06-17T22:30:44.573",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777244,1718663444583,-500.0,0.00021917,2,"2024-06-17T22:30:44.583",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777245,1718663444593,-1080.82,0.00021917,2,"2024-06-17T22:30:44.593",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777246,1718663444602,-500.0,0.00021917,2,"2024-06-17T22:30:44.602",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777247,1718663444612,-2399.59,0.00021917,2,"2024-06-17T22:30:44.612",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777248,1718663444622,-516.96,0.00021917,2,"2024-06-17T22:30:44.622",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777249,1718663444632,-1425.14,0.00021917,2,"2024-06-17T22:30:44.632",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777250,1718663444641,-500.0,0.00021917,2,"2024-06-17T22:30:44.641",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777251,1718663444651,-500.0,0.00021917,2,"2024-06-17T22:30:44.651",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777252,1718663444661,-548.0,0.00021917,2,"2024-06-17T22:30:44.661",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777253,1718663444669,-500.0,0.00021917,2,"2024-06-17T22:30:44.669",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777254,1718663444678,-1393.55,0.00021917,2,"2024-06-17T22:30:44.678",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777255,1718663444687,-4310.78,0.00021917,2,"2024-06-17T22:30:44.687",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777256,1718663444696,-705.7,0.00021917,2,"2024-06-17T22:30:44.696",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777257,1718663444706,-3155.7,0.00021917,2,"2024-06-17T22:30:44.706",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777258,1718663444715,-500.0,0.00021917,2,"2024-06-17T22:30:44.715",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777259,1718663444724,-4602.5,0.00021917,2,"2024-06-17T22:30:44.724",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777260,1718663444734,-1491.81,0.00021917,2,"2024-06-17T22:30:44.734",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777261,1718663444743,-500.0,0.00021917,2,"2024-06-17T22:30:44.743",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777262,1718663444755,-2040.53,0.00021917,2,"2024-06-17T22:30:44.755",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777263,1718663444767,-734.25,0.00021917,2,"2024-06-17T22:30:44.767",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777264,1718663444777,-500.0,0.00021917,2,"2024-06-17T22:30:44.777",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777265,1718663444786,-630.0,0.00021917,2,"2024-06-17T22:30:44.786",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777266,1718663444797,-500.0,0.00021917,2,"2024-06-17T22:30:44.797",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777268,1718663444807,-1564.77,0.00021917,2,"2024-06-17T22:30:44.807",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777270,1718663444816,-500.0,0.00021917,2,"2024-06-17T22:30:44.816",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777272,1718663444825,-500.0,0.00021917,2,"2024-06-17T22:30:44.825",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777274,1718663444836,-500.0,0.00021917,2,"2024-06-17T22:30:44.836",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777276,1718663444846,-1959.99,0.00021917,2,"2024-06-17T22:30:44.846",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777278,1718663444856,-500.0,0.00021917,2,"2024-06-17T22:30:44.856",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777280,1718663444866,-1517.51,0.00021917,2,"2024-06-17T22:30:44.866",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777282,1718663444875,-772.36,0.00021917,2,"2024-06-17T22:30:44.875",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777284,1718663444885,-2883.23,0.00021917,2,"2024-06-17T22:30:44.885",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777285,1718663444895,-1311.31,0.00021917,2,"2024-06-17T22:30:44.895",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777286,1718663444904,-1995.11,0.00021917,2,"2024-06-17T22:30:44.904",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777287,1718663444916,-15945.09,0.00021917,2,"2024-06-17T22:30:44.916",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777288,1718663444926,-109.85145902,0.00021917,2,"2024-06-17T22:30:44.926",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777289,1718663445050,-470.23854098,0.00021917,2,"2024-06-17T22:30:45.050",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777290,1718663445060,-500.0,0.00021917,2,"2024-06-17T22:30:45.060",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777291,1718663445069,-500.0,0.00021917,2,"2024-06-17T22:30:45.069",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777292,1718663445079,-500.0,0.00021917,2,"2024-06-17T22:30:45.079",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777293,1718663445088,-743.06,0.00021917,2,"2024-06-17T22:30:45.088",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777294,1718663445098,-500.0,0.00021917,2,"2024-06-17T22:30:45.098",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777295,1718663445107,-726.82,0.00021917,2,"2024-06-17T22:30:45.107",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777296,1718663445116,-746.94,0.00021917,2,"2024-06-17T22:30:45.116",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777297,1718663445125,-1472.52,0.00021917,2,"2024-06-17T22:30:45.125",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777298,1718663445135,-37745.0,0.00021917,2,"2024-06-17T22:30:45.135",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777299,1718663445145,-500.0,0.00021917,2,"2024-06-17T22:30:45.145",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777300,1718663445154,-1190.97,0.00021917,2,"2024-06-17T22:30:45.154",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777301,1718663445164,-1878.1,0.00021917,2,"2024-06-17T22:30:45.164",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777302,1718663445174,-3894.76,0.00021917,2,"2024-06-17T22:30:45.174",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777303,1718663445183,-1337.72,0.00021917,2,"2024-06-17T22:30:45.183",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777304,1718663445193,-500.0,0.00021917,2,"2024-06-17T22:30:45.193",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777305,1718663445203,-4008.26,0.00021917,2,"2024-06-17T22:30:45.203",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777306,1718663445212,-500.0,0.00021917,2,"2024-06-17T22:30:45.212",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777307,1718663445221,-500.0,0.00021917,2,"2024-06-17T22:30:45.221",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777308,1718663445230,-500.0,0.00021917,2,"2024-06-17T22:30:45.230",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777309,1718663445239,-619.47,0.00021917,2,"2024-06-17T22:30:45.239",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777310,1718663445249,-1391.32,0.00021917,2,"2024-06-17T22:30:45.249",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777311,1718663445258,-565.71,0.00021917,2,"2024-06-17T22:30:45.258",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777312,1718663445268,-1873.62,0.00021917,2,"2024-06-17T22:30:45.268",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777313,1718663445278,-1512.45,0.00021917,2,"2024-06-17T22:30:45.278",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777314,1718663445287,-1669.07063758,0.00021917,2,"2024-06-17T22:30:45.287",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777315,1718663445300,-2943.03595209,0.00021917,2,"2024-06-17T22:30:45.300",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777316,1718663445311,-15018.51341033,0.00021917,2,"2024-06-17T22:30:45.311",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777317,1718663445320,-2302.73658965,0.00021917,2,"2024-06-17T22:30:45.320",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777318,1718663445332,-3013.69341035,0.00021917,2,"2024-06-17T22:30:45.332",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777319,1718663445341,-681.31,0.00021917,2,"2024-06-17T22:30:45.341",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777320,1718663445350,-500.0,0.00021917,2,"2024-06-17T22:30:45.350",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777321,1718663445361,-500.0,0.00021917,2,"2024-06-17T22:30:45.361",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777322,1718663445371,-3228.04,0.00021917,2,"2024-06-17T22:30:45.371",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777323,1718663445381,-911.82,0.00021917,2,"2024-06-17T22:30:45.381",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777324,1718663445391,-594.75,0.00021917,2,"2024-06-17T22:30:45.391",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777325,1718663445400,-500.0,0.00021917,2,"2024-06-17T22:30:45.400",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777326,1718663445411,-10034.45,0.00021917,2,"2024-06-17T22:30:45.411",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777327,1718663445420,-1096.07,0.00021917,2,"2024-06-17T22:30:45.420",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777328,1718663445430,-11369.3,0.00021917,2,"2024-06-17T22:30:45.430",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777329,1718663445439,-3057.43,0.00021917,2,"2024-06-17T22:30:45.439",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777330,1718663445449,-500.0,0.00021917,2,"2024-06-17T22:30:45.449",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777331,1718663445458,-782.72,0.00021917,2,"2024-06-17T22:30:45.458",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777332,1718663445467,-814.98,0.00021917,2,"2024-06-17T22:30:45.467",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777333,1718663445477,-500.0,0.00021917,2,"2024-06-17T22:30:45.477",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777334,1718663445486,-1421.38,0.00021917,2,"2024-06-17T22:30:45.486",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777335,1718663445495,-524.33,0.00021917,2,"2024-06-17T22:30:45.495",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777336,1718663445505,-500.0,0.00021917,2,"2024-06-17T22:30:45.505",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777337,1718663445514,-1804.11,0.00021917,2,"2024-06-17T22:30:45.514",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777338,1718663445524,-639.70799101,0.00021917,2,"2024-06-17T22:30:45.524",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777339,1718663445533,-500.0,0.00021917,2,"2024-06-17T22:30:45.533",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777340,1718663445543,-2560.96,0.00021917,2,"2024-06-17T22:30:45.543",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777341,1718663445552,-3636.06,0.00021917,2,"2024-06-17T22:30:45.552",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777342,1718663445561,-4277.08,0.00021917,2,"2024-06-17T22:30:45.561",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777343,1718663445571,-1276.26,0.00021917,2,"2024-06-17T22:30:45.571",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777344,1718663445580,-500.0,0.00021917,2,"2024-06-17T22:30:45.580",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777345,1718663445589,-500.0,0.00021917,2,"2024-06-17T22:30:45.589",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777346,1718663445599,-683.06,0.00021917,2,"2024-06-17T22:30:45.599",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777347,1718663445608,-1365.28,0.00021917,2,"2024-06-17T22:30:45.608",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777348,1718663445617,-607.11,0.00021917,2,"2024-06-17T22:30:45.617",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777349,1718663445627,-518.06,0.00021917,2,"2024-06-17T22:30:45.627",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777350,1718663445637,-500.0,0.00021917,2,"2024-06-17T22:30:45.637",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777351,1718663445646,-5745.28,0.00021917,2,"2024-06-17T22:30:45.646",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777352,1718663445655,-12845.48,0.00021917,2,"2024-06-17T22:30:45.655",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777353,1718663445667,-500.0,0.00021917,2,"2024-06-17T22:30:45.667",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777354,1718663445677,-2314.2,0.00021917,2,"2024-06-17T22:30:45.677",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777355,1718663445686,-500.0,0.00021917,2,"2024-06-17T22:30:45.686",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777356,1718663445695,-3814.44,0.00021917,2,"2024-06-17T22:30:45.695",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777357,1718663445705,-1609.78,0.00021917,2,"2024-06-17T22:30:45.705",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777358,1718663445714,-686.91,0.00021917,2,"2024-06-17T22:30:45.714",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777359,1718663445723,-500.0,0.00021917,2,"2024-06-17T22:30:45.723",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777360,1718663445732,-500.0,0.00021917,2,"2024-06-17T22:30:45.732",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777361,1718663445742,-1022.11,0.00021917,2,"2024-06-17T22:30:45.742",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777362,1718663445752,-500.0,0.00021917,2,"2024-06-17T22:30:45.752",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777363,1718663445766,-7186.45,0.00021917,2,"2024-06-17T22:30:45.766",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777364,1718663445776,-10374.83,0.00021917,2,"2024-06-17T22:30:45.776",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777365,1718663445786,-694.97,0.00021917,2,"2024-06-17T22:30:45.786",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777366,1718663445797,-686.47,0.00021917,2,"2024-06-17T22:30:45.797",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777367,1718663445806,-5454.14,0.00021917,2,"2024-06-17T22:30:45.806",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777368,1718663445816,-3788.73,0.00021917,2,"2024-06-17T22:30:45.816",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777369,1718663445826,-500.0,0.00021917,2,"2024-06-17T22:30:45.826",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777370,1718663445837,-2958.3,0.00021917,2,"2024-06-17T22:30:45.837",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777371,1718663445847,-500.0,0.00021917,2,"2024-06-17T22:30:45.847",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777372,1718663445857,-701.81,0.00021917,2,"2024-06-17T22:30:45.857",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777373,1718663445867,-500.0,0.00021917,2,"2024-06-17T22:30:45.867",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777374,1718663445876,-783.77,0.00021917,2,"2024-06-17T22:30:45.876",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777375,1718663445885,-988.14450895,0.00021917,2,"2024-06-17T22:30:45.885",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777377,1718663446590,-265.1286,0.00021917,2,"2024-06-17T22:30:46.590",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777378,1718663446603,-1605.77689105,0.00021917,2,"2024-06-17T22:30:46.603",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777379,1718663446612,-500.0,0.00021917,2,"2024-06-17T22:30:46.612",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777380,1718663446622,-1757.3,0.00021917,2,"2024-06-17T22:30:46.622",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777381,1718663446632,-500.0,0.00021917,2,"2024-06-17T22:30:46.632",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777382,1718663446642,-4752.71,0.00021917,2,"2024-06-17T22:30:46.642",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777383,1718663446653,-761.34,0.00021917,2,"2024-06-17T22:30:46.653",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777384,1718663446665,-34884.03,0.00021917,2,"2024-06-17T22:30:46.665",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777385,1718663446674,-3223.2,0.00021917,2,"2024-06-17T22:30:46.674",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777386,1718663446683,-500.0,0.00021917,2,"2024-06-17T22:30:46.683",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777387,1718663446694,-3877.06,0.00021917,2,"2024-06-17T22:30:46.694",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777388,1718663446704,-620.77,0.00021917,2,"2024-06-17T22:30:46.704",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777389,1718663446714,-5174.45,0.00021917,2,"2024-06-17T22:30:46.714",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777390,1718663446724,-500.0,0.00021917,2,"2024-06-17T22:30:46.724",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777391,1718663446734,-500.0,0.00021917,2,"2024-06-17T22:30:46.734",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777392,1718663446743,-500.0,0.00021917,2,"2024-06-17T22:30:46.743",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777393,1718663446754,-3742.98,0.00021917,2,"2024-06-17T22:30:46.754",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777394,1718663446768,-500.0,0.00021917,2,"2024-06-17T22:30:46.768",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777395,1718663446777,-639.79,0.00021917,2,"2024-06-17T22:30:46.777",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777396,1718663446786,-5960.15,0.00021917,2,"2024-06-17T22:30:46.786",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777397,1718663446797,-500.0,0.00021917,2,"2024-06-17T22:30:46.797",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777398,1718663446807,-2637.8,0.00021917,2,"2024-06-17T22:30:46.807",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777401,1718663446816,-4859.78,0.00021917,2,"2024-06-17T22:30:46.816",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777402,1718663446826,-6907.92,0.00021917,2,"2024-06-17T22:30:46.826",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777403,1718663446837,-2113.93,0.00021917,2,"2024-06-17T22:30:46.837",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777404,1718663446847,-968.11,0.00021917,2,"2024-06-17T22:30:46.847",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777405,1718663446857,-3070.5,0.00021917,2,"2024-06-17T22:30:46.857",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777406,1718663446866,-500.0,0.00021917,2,"2024-06-17T22:30:46.866",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777407,1718663446875,-2994.85,0.00021917,2,"2024-06-17T22:30:46.875",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777408,1718663446885,-1013.43,0.00021917,2,"2024-06-17T22:30:46.885",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777409,1718663446894,-514.06909444,0.00021917,2,"2024-06-17T22:30:46.894",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777410,1718663446904,-3307.13,0.00021917,2,"2024-06-17T22:30:46.904",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777411,1718663446916,-500.0,0.00021917,2,"2024-06-17T22:30:46.916",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777412,1718663446925,-500.0,0.00021917,2,"2024-06-17T22:30:46.925",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777413,1718663446935,-285.19042259,0.00021917,2,"2024-06-17T22:30:46.935",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777414,1718663446945,-2950.43,0.00021917,2,"2024-06-17T22:30:46.945",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777415,1718663446954,-1468.7,0.00021917,2,"2024-06-17T22:30:46.954",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777416,1718663446964,-9081.47,0.00021917,2,"2024-06-17T22:30:46.964",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777417,1718663446973,-209.27531972,0.00021917,2,"2024-06-17T22:30:46.973",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777418,1718663446982,-542.7,0.00021917,2,"2024-06-17T22:30:46.982",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777419,1718663446992,-500.0,0.00021917,2,"2024-06-17T22:30:46.992",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777420,1718663447002,-3677.23,0.00021917,2,"2024-06-17T22:30:47.002",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777421,1718663447011,-1273.37,0.00021917,2,"2024-06-17T22:30:47.011",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777422,1718663447020,-2052.16,0.00021917,2,"2024-06-17T22:30:47.020",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777423,1718663447030,-500.0,0.00021917,2,"2024-06-17T22:30:47.030",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777424,1718663447039,-500.0,0.00021917,2,"2024-06-17T22:30:47.039",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777425,1718663447048,-500.0,0.00021917,2,"2024-06-17T22:30:47.048",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777426,1718663447058,-12068.69,0.00021917,2,"2024-06-17T22:30:47.058",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777427,1718663447067,-500.0,0.00021917,2,"2024-06-17T22:30:47.067",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777428,1718663447077,-500.0,0.00021917,2,"2024-06-17T22:30:47.077",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777429,1718663447086,-1824.47,0.00021917,2,"2024-06-17T22:30:47.086",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777430,1718663447095,-500.0,0.00021917,2,"2024-06-17T22:30:47.095",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777431,1718663447105,-594.4,0.00021917,2,"2024-06-17T22:30:47.105",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777432,1718663447114,-3328.43,0.00021917,2,"2024-06-17T22:30:47.114",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777433,1718663447124,-870.21,0.00021917,2,"2024-06-17T22:30:47.124",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777434,1718663447134,-565.08529502,0.00021917,2,"2024-06-17T22:30:47.134",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777435,1718663447143,-3785.9,0.00021917,2,"2024-06-17T22:30:47.143",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777436,1718663447153,-500.0,0.00021917,2,"2024-06-17T22:30:47.153",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777437,1718663447163,-760.56,0.00021917,2,"2024-06-17T22:30:47.163",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777438,1718663447172,-2049.22,0.00021917,2,"2024-06-17T22:30:47.172",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777439,1718663447181,-527.94,0.00021917,2,"2024-06-17T22:30:47.181",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777440,1718663447190,-1343.85,0.00021917,2,"2024-06-17T22:30:47.190",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777441,1718663447200,-5936.89,0.00021917,2,"2024-06-17T22:30:47.200",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777442,1718663447209,-6231.24,0.00021917,2,"2024-06-17T22:30:47.209",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777443,1718663447219,-817.39,0.00021917,2,"2024-06-17T22:30:47.219",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777444,1718663447228,-2431.74,0.00021917,2,"2024-06-17T22:30:47.228",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777445,1718663447238,-75348.0,0.00021918,2,"2024-06-17T22:30:47.238",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777446,1718663447248,-33764.0,0.00021918,2,"2024-06-17T22:30:47.248",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777447,1718663447258,-10183.0,0.00021918,2,"2024-06-17T22:30:47.258",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777448,1718663447267,-163.65,0.00021918,2,"2024-06-17T22:30:47.267",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777449,1718663447277,-10000.0,0.00022,2,"2024-06-17T22:30:47.277",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777450,1718663447286,-116812.72443098,0.00022,10,"2024-06-17T22:30:47.286",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777451,1718663447296,-153.0,0.00022,2,"2024-06-17T22:30:47.296",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777452,1718663447305,-2000.0,0.00022023,2,"2024-06-17T22:30:47.305",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777453,1718663447314,-200.0,0.00022023,2,"2024-06-17T22:30:47.314",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777454,1718663447323,-201.65732967,0.00022091,2,"2024-06-17T22:30:47.323",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777455,1718663447333,-3426.51457668,0.00022091,2,"2024-06-17T22:30:47.333",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777456,1718663447342,-172.18062891,0.00022091,2,"2024-06-17T22:30:47.342",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777457,1718663447351,-157.061806,0.00022146,2,"2024-06-17T22:30:47.351",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777458,1718663447361,-156.061806,0.00022146,2,"2024-06-17T22:30:47.361",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777459,1718663447370,-157.061806,0.00022147,2,"2024-06-17T22:30:47.370",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777460,1718663447380,-157.061806,0.00022147,2,"2024-06-17T22:30:47.380",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777462,1718663447389,-157.061806,0.00022147,2,"2024-06-17T22:30:47.389",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777463,1718663447399,-157.061805,0.00022148,2,"2024-06-17T22:30:47.399",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777464,1718663447408,-157.061805,0.00022148,2,"2024-06-17T22:30:47.408",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777465,1718663447419,-157.061806,0.00022148,2,"2024-06-17T22:30:47.419",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777466,1718663447429,-5009.34054403,0.00022166,2,"2024-06-17T22:30:47.429",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777467,1718663447438,-300.0,0.0002219,2,"2024-06-17T22:30:47.438",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777468,1718663447448,-500.0,0.00022191,3,"2024-06-17T22:30:47.448",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777469,1718663447457,-500.0,0.00022191,3,"2024-06-17T22:30:47.457",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777470,1718663447467,-500.0,0.00022191,3,"2024-06-17T22:30:47.467",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777471,1718663447477,-500.0,0.00022191,3,"2024-06-17T22:30:47.477",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777472,1718663447486,-500.0,0.00022191,3,"2024-06-17T22:30:47.486",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777473,1718663447495,-500.0,0.00022191,3,"2024-06-17T22:30:47.495",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777474,1718663447505,-500.0,0.00022191,3,"2024-06-17T22:30:47.505",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777475,1718663447514,-500.0,0.00022191,3,"2024-06-17T22:30:47.514",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777476,1718663447524,-500.0,0.00022191,3,"2024-06-17T22:30:47.524",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777477,1718663447533,-500.0,0.00022191,3,"2024-06-17T22:30:47.533",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777478,1718663447543,-500.0,0.00022191,3,"2024-06-17T22:30:47.543",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777479,1718663447552,-500.0,0.00022191,3,"2024-06-17T22:30:47.552",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777480,1718663447562,-500.0,0.00022191,3,"2024-06-17T22:30:47.562",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777481,1718663447572,-500.0,0.00022191,3,"2024-06-17T22:30:47.572",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777482,1718663447582,-500.0,0.00022191,3,"2024-06-17T22:30:47.582",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777483,1718663447591,-500.0,0.00022191,3,"2024-06-17T22:30:47.591",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777484,1718663447601,-500.0,0.00022191,3,"2024-06-17T22:30:47.601",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777485,1718663447611,-500.0,0.00022191,3,"2024-06-17T22:30:47.611",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777486,1718663447621,-500.0,0.00022191,3,"2024-06-17T22:30:47.621",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777487,1718663447630,-500.0,0.00022191,3,"2024-06-17T22:30:47.630",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777488,1718663447640,-500.0,0.00022191,3,"2024-06-17T22:30:47.640",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777489,1718663447650,-500.0,0.00022191,3,"2024-06-17T22:30:47.650",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777490,1718663447660,-500.0,0.00022191,3,"2024-06-17T22:30:47.660",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777491,1718663447669,-500.0,0.00022191,3,"2024-06-17T22:30:47.669",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777492,1718663447679,-500.0,0.00022191,3,"2024-06-17T22:30:47.679",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777493,1718663447688,-500.0,0.00022191,3,"2024-06-17T22:30:47.688",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777494,1718663447698,-440.98983041,0.00022191,3,"2024-06-17T22:30:47.698",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777495,1718663447707,-500.0,0.00022191,3,"2024-06-17T22:30:47.707",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777496,1718663447717,-500.0,0.00022191,3,"2024-06-17T22:30:47.717",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777497,1718663447728,-500.0,0.00022191,3,"2024-06-17T22:30:47.728",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777498,1718663447738,-500.0,0.00022191,3,"2024-06-17T22:30:47.738",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777499,1718663447748,-500.0,0.00022191,3,"2024-06-17T22:30:47.748",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777500,1718663447764,-154.877286,0.00022191,7,"2024-06-17T22:30:47.764",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777501,1718663447774,-500.0,0.00022191,3,"2024-06-17T22:30:47.774",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777502,1718663447784,-500.0,0.00022191,3,"2024-06-17T22:30:47.784",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777503,1718663447793,-500.0,0.00022191,3,"2024-06-17T22:30:47.793",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777504,1718663447805,-500.0,0.00022191,3,"2024-06-17T22:30:47.805",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777505,1718663447814,-500.0,0.00022191,3,"2024-06-17T22:30:47.814",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777506,1718663447824,-500.0,0.00022191,3,"2024-06-17T22:30:47.824",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777507,1718663447835,-500.0,0.00022191,3,"2024-06-17T22:30:47.835",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777508,1718663447844,-500.0,0.00022191,3,"2024-06-17T22:30:47.844",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777509,1718663447854,-500.0,0.00022191,3,"2024-06-17T22:30:47.854",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777510,1718663447863,-500.0,0.00022191,3,"2024-06-17T22:30:47.863",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777511,1718663447873,-500.0,0.00022191,3,"2024-06-17T22:30:47.873",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777512,1718663447882,-500.0,0.00022191,3,"2024-06-17T22:30:47.882",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777513,1718663447891,-500.0,0.00022191,3,"2024-06-17T22:30:47.891",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777514,1718663447900,-500.0,0.00022191,3,"2024-06-17T22:30:47.900",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777515,1718663447909,-500.0,0.00022191,3,"2024-06-17T22:30:47.909",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777516,1718663447919,-500.0,0.00022191,3,"2024-06-17T22:30:47.919",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777517,1718663447929,-369.89647202,0.00022191,3,"2024-06-17T22:30:47.929",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777518,1718663447938,-823.14,0.00022191,3,"2024-06-17T22:30:47.938",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777519,1718663447947,-500.0,0.00022191,3,"2024-06-17T22:30:47.947",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777520,1718663447956,-438.49675222,0.00022191,3,"2024-06-17T22:30:47.956",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777521,1718663447976,-330.69324778,0.00022191,3,"2024-06-17T22:30:47.976",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777522,1718663447986,-500.0,0.00022191,3,"2024-06-17T22:30:47.986",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777523,1718663447995,-500.0,0.00022191,3,"2024-06-17T22:30:47.995",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777524,1718663448004,-680.25,0.00022191,3,"2024-06-17T22:30:48.004",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777525,1718663448014,-710.02,0.00022191,3,"2024-06-17T22:30:48.014",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777526,1718663448023,-500.0,0.00022191,3,"2024-06-17T22:30:48.023",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777527,1718663448033,-500.0,0.00022191,3,"2024-06-17T22:30:48.033",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777528,1718663448042,-500.0,0.00022191,3,"2024-06-17T22:30:48.042",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777529,1718663448052,-946.59,0.00022191,3,"2024-06-17T22:30:48.052",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777530,1718663448062,-500.0,0.00022191,3,"2024-06-17T22:30:48.062",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777531,1718663448071,-500.0,0.00022191,3,"2024-06-17T22:30:48.071",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777532,1718663448080,-500.0,0.00022191,3,"2024-06-17T22:30:48.080",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777533,1718663448090,-500.0,0.00022191,3,"2024-06-17T22:30:48.090",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777534,1718663448100,-500.0,0.00022191,3,"2024-06-17T22:30:48.100",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777535,1718663448109,-500.0,0.00022191,3,"2024-06-17T22:30:48.109",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777536,1718663448118,-500.0,0.00022191,3,"2024-06-17T22:30:48.118",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777537,1718663448128,-500.0,0.00022191,3,"2024-06-17T22:30:48.128",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777538,1718663448137,-500.0,0.00022191,3,"2024-06-17T22:30:48.137",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777539,1718663448146,-500.0,0.00022191,3,"2024-06-17T22:30:48.146",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777540,1718663448156,-500.0,0.00022191,3,"2024-06-17T22:30:48.156",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777541,1718663448165,-500.0,0.00022191,3,"2024-06-17T22:30:48.165",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777542,1718663448174,-500.0,0.00022191,3,"2024-06-17T22:30:48.174",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777543,1718663448183,-1074.17,0.00022191,3,"2024-06-17T22:30:48.183",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777544,1718663448192,-500.0,0.00022191,3,"2024-06-17T22:30:48.192",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777545,1718663448201,-500.0,0.00022191,3,"2024-06-17T22:30:48.201",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777546,1718663448211,-500.0,0.00022191,3,"2024-06-17T22:30:48.211",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777547,1718663448220,-500.0,0.00022191,3,"2024-06-17T22:30:48.220",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777548,1718663448229,-500.0,0.00022191,3,"2024-06-17T22:30:48.229",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777549,1718663448238,-500.0,0.00022191,3,"2024-06-17T22:30:48.238",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777550,1718663448247,-500.0,0.00022191,3,"2024-06-17T22:30:48.247",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777551,1718663448256,-500.0,0.00022191,3,"2024-06-17T22:30:48.256",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777552,1718663448266,-500.0,0.00022191,3,"2024-06-17T22:30:48.266",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777553,1718663448275,-500.0,0.00022191,3,"2024-06-17T22:30:48.275",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777554,1718663448284,-744.78,0.00022191,3,"2024-06-17T22:30:48.284",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777555,1718663448292,-615.4,0.00022191,3,"2024-06-17T22:30:48.292",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777556,1718663448301,-564.49,0.00022191,3,"2024-06-17T22:30:48.301",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777557,1718663448310,-1470.72,0.00022191,3,"2024-06-17T22:30:48.310",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777558,1718663448319,-500.0,0.00022191,3,"2024-06-17T22:30:48.319",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777559,1718663448328,-500.0,0.00022191,3,"2024-06-17T22:30:48.328",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777560,1718663448337,-500.0,0.00022191,3,"2024-06-17T22:30:48.337",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777561,1718663448346,-500.0,0.00022191,3,"2024-06-17T22:30:48.346",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777562,1718663448355,-620.24,0.00022191,3,"2024-06-17T22:30:48.355",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777563,1718663448364,-500.0,0.00022191,3,"2024-06-17T22:30:48.364",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777564,1718663448373,-500.0,0.00022191,3,"2024-06-17T22:30:48.373",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777565,1718663448383,-633.41,0.00022191,3,"2024-06-17T22:30:48.383",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777566,1718663448392,-500.0,0.00022191,3,"2024-06-17T22:30:48.392",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777567,1718663448401,-500.0,0.00022191,3,"2024-06-17T22:30:48.401",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777568,1718663448410,-500.0,0.00022191,3,"2024-06-17T22:30:48.410",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777569,1718663448420,-770.42,0.00022191,3,"2024-06-17T22:30:48.420",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777570,1718663448429,-1115.04,0.00022191,3,"2024-06-17T22:30:48.429",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777571,1718663448439,-500.0,0.00022191,3,"2024-06-17T22:30:48.439",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777572,1718663448448,-1703.22,0.00022191,3,"2024-06-17T22:30:48.448",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777573,1718663448458,-553.82,0.00022191,3,"2024-06-17T22:30:48.458",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777574,1718663448467,-291.519668,0.00022191,7,"2024-06-17T22:30:48.467",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777575,1718663448476,-500.0,0.00022191,3,"2024-06-17T22:30:48.476",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777576,1718663448485,-608.71,0.00022191,3,"2024-06-17T22:30:48.485",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777577,1718663448495,-571.59,0.00022191,3,"2024-06-17T22:30:48.495",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777578,1718663448504,-1498.24,0.00022191,3,"2024-06-17T22:30:48.504",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777579,1718663448513,-500.0,0.00022191,3,"2024-06-17T22:30:48.513",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777580,1718663448522,-500.0,0.00022191,3,"2024-06-17T22:30:48.522",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777581,1718663448532,-873.79,0.00022191,3,"2024-06-17T22:30:48.532",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777582,1718663448541,-500.0,0.00022191,3,"2024-06-17T22:30:48.541",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777583,1718663448550,-721.87,0.00022191,3,"2024-06-17T22:30:48.550",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777584,1718663448559,-500.0,0.00022191,3,"2024-06-17T22:30:48.559",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777585,1718663448569,-500.0,0.00022191,3,"2024-06-17T22:30:48.569",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777586,1718663448578,-702.48,0.00022191,3,"2024-06-17T22:30:48.578",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777587,1718663448587,-500.0,0.00022191,3,"2024-06-17T22:30:48.587",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777588,1718663448596,-905.27,0.00022191,3,"2024-06-17T22:30:48.596",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777589,1718663448606,-500.0,0.00022191,2,"2024-06-17T22:30:48.606",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777590,1718663448615,-500.0,0.00022191,3,"2024-06-17T22:30:48.615",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777591,1718663448624,-500.0,0.00022191,3,"2024-06-17T22:30:48.624",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777592,1718663448633,-151.0,0.00022191,7,"2024-06-17T22:30:48.633",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777593,1718663448642,-573.46,0.00022191,3,"2024-06-17T22:30:48.642",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777594,1718663448651,-500.0,0.00022191,3,"2024-06-17T22:30:48.651",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777595,1718663448660,-500.0,0.00022191,3,"2024-06-17T22:30:48.660",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777596,1718663448671,-576.66,0.00022191,3,"2024-06-17T22:30:48.671",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777597,1718663448680,-535.09,0.00022191,3,"2024-06-17T22:30:48.680",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777598,1718663448690,-500.0,0.00022191,3,"2024-06-17T22:30:48.690",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777599,1718663448700,-500.0,0.00022191,3,"2024-06-17T22:30:48.700",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777600,1718663448709,-1302.97,0.00022191,3,"2024-06-17T22:30:48.709",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777601,1718663448718,-500.0,0.00022191,3,"2024-06-17T22:30:48.718",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777602,1718663448727,-669.35,0.00022191,3,"2024-06-17T22:30:48.727",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777603,1718663448736,-500.0,0.00022191,3,"2024-06-17T22:30:48.736",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777604,1718663448745,-741.39,0.00022191,3,"2024-06-17T22:30:48.745",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777605,1718663448755,-544.19,0.00022191,3,"2024-06-17T22:30:48.755",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777606,1718663448770,-500.0,0.00022191,3,"2024-06-17T22:30:48.770",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777607,1718663448779,-151.0,0.00022191,7,"2024-06-17T22:30:48.779",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777608,1718663448788,-500.0,0.00022191,3,"2024-06-17T22:30:48.788",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777609,1718663448797,-1993.74,0.00022191,3,"2024-06-17T22:30:48.797",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777610,1718663448808,-500.0,0.00022191,3,"2024-06-17T22:30:48.808",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777611,1718663448817,-1231.84,0.00022191,3,"2024-06-17T22:30:48.817",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777612,1718663448826,-500.0,0.00022191,3,"2024-06-17T22:30:48.826",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777613,1718663448836,-500.0,0.00022191,3,"2024-06-17T22:30:48.836",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777614,1718663448846,-500.0,0.00022191,3,"2024-06-17T22:30:48.846",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777615,1718663448856,-500.0,0.00022191,3,"2024-06-17T22:30:48.856",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777616,1718663448866,-918.53,0.00022191,3,"2024-06-17T22:30:48.866",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777617,1718663448875,-549.08,0.00022191,3,"2024-06-17T22:30:48.875",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777618,1718663448885,-1060.9,0.00022191,3,"2024-06-17T22:30:48.885",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777619,1718663448895,-746.3,0.00022191,3,"2024-06-17T22:30:48.895",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777620,1718663448904,-500.0,0.00022191,3,"2024-06-17T22:30:48.904",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777621,1718663448913,-661.54,0.00022191,3,"2024-06-17T22:30:48.913",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777622,1718663448923,-500.0,0.00022191,3,"2024-06-17T22:30:48.923",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777623,1718663448932,-500.0,0.00022191,3,"2024-06-17T22:30:48.932",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777624,1718663448942,-500.0,0.00022191,3,"2024-06-17T22:30:48.942",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777625,1718663448951,-520.41,0.00022191,3,"2024-06-17T22:30:48.951",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777626,1718663448960,-151.0,0.00022191,7,"2024-06-17T22:30:48.960",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777627,1718663448970,-500.0,0.00022191,3,"2024-06-17T22:30:48.970",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777628,1718663448979,-500.0,0.00022191,3,"2024-06-17T22:30:48.979",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777629,1718663448988,-315.22488057,0.00022191,3,"2024-06-17T22:30:48.988",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777630,1718663448997,-760.0,0.00022191,3,"2024-06-17T22:30:48.997",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777631,1718663449006,-500.0,0.00022191,3,"2024-06-17T22:30:49.006",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777632,1718663449016,-500.0,0.00022191,3,"2024-06-17T22:30:49.016",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777633,1718663449025,-1135.84,0.00022191,3,"2024-06-17T22:30:49.025",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777634,1718663449034,-500.0,0.00022191,3,"2024-06-17T22:30:49.034",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777635,1718663449043,-500.0,0.00022191,3,"2024-06-17T22:30:49.043",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777636,1718663449053,-663.53,0.00022191,3,"2024-06-17T22:30:49.053",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777637,1718663449062,-500.0,0.00022191,3,"2024-06-17T22:30:49.062",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777638,1718663449072,-1310.77,0.00022191,3,"2024-06-17T22:30:49.072",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777639,1718663449081,-500.0,0.00022191,3,"2024-06-17T22:30:49.081",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777640,1718663449090,-1358.04,0.00022191,3,"2024-06-17T22:30:49.090",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777641,1718663449100,-151.0,0.00022191,7,"2024-06-17T22:30:49.100",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777642,1718663449109,-628.96,0.00022191,3,"2024-06-17T22:30:49.109",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777643,1718663449118,-500.0,0.00022191,3,"2024-06-17T22:30:49.118",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777644,1718663449128,-500.0,0.00022191,3,"2024-06-17T22:30:49.128",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777645,1718663449137,-500.0,0.00022191,3,"2024-06-17T22:30:49.137",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777646,1718663449147,-666.7,0.00022191,3,"2024-06-17T22:30:49.147",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777647,1718663449156,-500.0,0.00022191,3,"2024-06-17T22:30:49.156",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777648,1718663449167,-500.0,0.00022191,3,"2024-06-17T22:30:49.167",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777649,1718663449176,-500.0,0.00022191,3,"2024-06-17T22:30:49.176",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777650,1718663449185,-500.0,0.00022191,3,"2024-06-17T22:30:49.185",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777651,1718663449194,-151.0,0.00022191,7,"2024-06-17T22:30:49.194",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777652,1718663449203,-500.0,0.00022191,3,"2024-06-17T22:30:49.203",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777653,1718663449213,-540.92,0.00022191,3,"2024-06-17T22:30:49.213",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777654,1718663449222,-500.0,0.00022191,3,"2024-06-17T22:30:49.222",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777655,1718663449231,-500.0,0.00022191,3,"2024-06-17T22:30:49.231",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777656,1718663449241,-500.0,0.00022191,3,"2024-06-17T22:30:49.241",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777657,1718663449251,-540.61,0.00022191,3,"2024-06-17T22:30:49.251",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777658,1718663449260,-500.0,0.00022191,3,"2024-06-17T22:30:49.260",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777659,1718663449270,-500.0,0.00022191,3,"2024-06-17T22:30:49.270",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777660,1718663449280,-500.0,0.00022191,3,"2024-06-17T22:30:49.280",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777661,1718663449289,-500.0,0.00022191,3,"2024-06-17T22:30:49.289",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777662,1718663449299,-500.0,0.00022191,3,"2024-06-17T22:30:49.299",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777663,1718663449309,-1191.9,0.00022191,3,"2024-06-17T22:30:49.309",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777664,1718663449318,-151.0,0.00022191,7,"2024-06-17T22:30:49.318",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777665,1718663449327,-656.37,0.00022191,3,"2024-06-17T22:30:49.327",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777666,1718663449336,-1024.76,0.00022191,3,"2024-06-17T22:30:49.336",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777667,1718663449346,-151.0,0.00022191,7,"2024-06-17T22:30:49.346",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777668,1718663449355,-638.09,0.00022191,3,"2024-06-17T22:30:49.355",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777669,1718663449364,-500.0,0.00022191,3,"2024-06-17T22:30:49.364",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777670,1718663449373,-500.0,0.00022191,3,"2024-06-17T22:30:49.373",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777671,1718663449382,-652.83,0.00022191,3,"2024-06-17T22:30:49.382",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777672,1718663449391,-760.67,0.00022191,3,"2024-06-17T22:30:49.391",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777673,1718663449401,-500.0,0.00022191,3,"2024-06-17T22:30:49.401",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777674,1718663449410,-151.0,0.00022191,7,"2024-06-17T22:30:49.410",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777675,1718663449420,-500.0,0.00022191,3,"2024-06-17T22:30:49.420",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777676,1718663449429,-500.0,0.00022191,3,"2024-06-17T22:30:49.429",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777677,1718663449438,-500.0,0.00022191,3,"2024-06-17T22:30:49.438",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777678,1718663449447,-647.23,0.00022191,3,"2024-06-17T22:30:49.447",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777679,1718663449456,-500.0,0.00022191,3,"2024-06-17T22:30:49.456",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777680,1718663449465,-500.0,0.00022191,3,"2024-06-17T22:30:49.465",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777681,1718663449474,-533.16,0.00022191,3,"2024-06-17T22:30:49.474",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777682,1718663449483,-500.0,0.00022191,3,"2024-06-17T22:30:49.483",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777683,1718663449493,-500.0,0.00022191,3,"2024-06-17T22:30:49.493",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777684,1718663449502,-744.17,0.00022191,3,"2024-06-17T22:30:49.502",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777685,1718663449511,-500.0,0.00022191,3,"2024-06-17T22:30:49.511",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777686,1718663449520,-959.15,0.00022191,3,"2024-06-17T22:30:49.520",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777687,1718663449529,-626.49751351,0.00022191,3,"2024-06-17T22:30:49.529",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777688,1718663449537,-500.0,0.00022191,3,"2024-06-17T22:30:49.537",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777689,1718663449547,-500.0,0.00022191,3,"2024-06-17T22:30:49.547",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777690,1718663449556,-500.0,0.00022191,3,"2024-06-17T22:30:49.556",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777691,1718663449566,-500.0,0.00022191,3,"2024-06-17T22:30:49.566",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777692,1718663449575,-500.0,0.00022191,3,"2024-06-17T22:30:49.575",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777693,1718663449584,-500.0,0.00022191,3,"2024-06-17T22:30:49.584",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777694,1718663449593,-500.0,0.00022191,3,"2024-06-17T22:30:49.593",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777695,1718663449602,-503.15,0.00022191,3,"2024-06-17T22:30:49.602",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777696,1718663449611,-500.0,0.00022191,3,"2024-06-17T22:30:49.611",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777697,1718663449621,-500.0,0.00022191,3,"2024-06-17T22:30:49.621",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777698,1718663449630,-1183.99,0.00022191,3,"2024-06-17T22:30:49.630",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777699,1718663449639,-500.0,0.00022191,3,"2024-06-17T22:30:49.639",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777700,1718663449648,-718.27,0.00022191,3,"2024-06-17T22:30:49.648",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777701,1718663449656,-500.0,0.00022191,3,"2024-06-17T22:30:49.656",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777702,1718663449667,-431.84455875,0.00022191,3,"2024-06-17T22:30:49.667",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777703,1718663449676,-151.0,0.00022191,7,"2024-06-17T22:30:49.676",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777704,1718663449686,-500.0,0.00022191,3,"2024-06-17T22:30:49.686",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777705,1718663449695,-500.0,0.00022191,3,"2024-06-17T22:30:49.695",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777706,1718663449704,-500.0,0.00022191,3,"2024-06-17T22:30:49.704",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777707,1718663449713,-743.06,0.00022191,3,"2024-06-17T22:30:49.713",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777708,1718663449722,-151.0,0.00022191,7,"2024-06-17T22:30:49.722",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777709,1718663449731,-151.0,0.00022191,7,"2024-06-17T22:30:49.731",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777710,1718663449740,-500.0,0.00022191,3,"2024-06-17T22:30:49.740",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777711,1718663449749,-617.9,0.00022191,3,"2024-06-17T22:30:49.749",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777712,1718663449764,-500.0,0.00022191,3,"2024-06-17T22:30:49.764",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777713,1718663449774,-534.63,0.00022191,3,"2024-06-17T22:30:49.774",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777714,1718663449783,-973.52,0.00022191,3,"2024-06-17T22:30:49.783",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777715,1718663449792,-667.11,0.00022191,3,"2024-06-17T22:30:49.792",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777716,1718663449804,-500.0,0.00022191,3,"2024-06-17T22:30:49.804",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777717,1718663449812,-500.0,0.00022191,3,"2024-06-17T22:30:49.812",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777718,1718663449821,-935.93,0.00022191,3,"2024-06-17T22:30:49.821",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777719,1718663449832,-500.0,0.00022191,3,"2024-06-17T22:30:49.832",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777720,1718663449840,-271.07617278,0.00022191,3,"2024-06-17T22:30:49.840",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777721,1718663449850,-500.0,0.00022191,3,"2024-06-17T22:30:49.850",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777722,1718663449859,-151.0,0.00022191,7,"2024-06-17T22:30:49.859",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777723,1718663449868,-712.23,0.00022191,3,"2024-06-17T22:30:49.868",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777724,1718663449878,-510.31,0.00022191,3,"2024-06-17T22:30:49.878",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777725,1718663449887,-1077.29,0.00022191,3,"2024-06-17T22:30:49.887",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777726,1718663449896,-500.0,0.00022191,3,"2024-06-17T22:30:49.896",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777727,1718663449905,-151.0,0.00022191,7,"2024-06-17T22:30:49.905",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777728,1718663449915,-1184.56,0.00022191,3,"2024-06-17T22:30:49.915",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777729,1718663449924,-1215.59,0.00022191,3,"2024-06-17T22:30:49.924",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777730,1718663449934,-500.0,0.00022191,3,"2024-06-17T22:30:49.934",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777731,1718663450145,-531.28,0.00022191,3,"2024-06-17T22:30:50.145",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777732,1718663450156,-500.0,0.00022191,3,"2024-06-17T22:30:50.156",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777733,1718663450166,-500.0,0.00022191,3,"2024-06-17T22:30:50.166",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777734,1718663450175,-726.43,0.00022191,3,"2024-06-17T22:30:50.175",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777735,1718663450184,-528.89,0.00022191,3,"2024-06-17T22:30:50.184",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777736,1718663450193,-716.74,0.00022191,3,"2024-06-17T22:30:50.193",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777737,1718663450202,-500.0,0.00022191,3,"2024-06-17T22:30:50.202",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777738,1718663450211,-1033.15,0.00022191,3,"2024-06-17T22:30:50.211",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777739,1718663450220,-500.0,0.00022191,3,"2024-06-17T22:30:50.220",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777740,1718663450230,-500.0,0.00022191,3,"2024-06-17T22:30:50.230",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777741,1718663450239,-500.0,0.00022191,3,"2024-06-17T22:30:50.239",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777742,1718663450248,-500.0,0.00022191,3,"2024-06-17T22:30:50.248",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777743,1718663450258,-500.0,0.00022191,3,"2024-06-17T22:30:50.258",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777744,1718663450267,-500.0,0.00022191,3,"2024-06-17T22:30:50.267",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777745,1718663450277,-1180.09,0.00022191,3,"2024-06-17T22:30:50.277",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777746,1718663450286,-706.36,0.00022191,3,"2024-06-17T22:30:50.286",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777747,1718663450296,-500.0,0.00022191,3,"2024-06-17T22:30:50.296",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777748,1718663450306,-500.0,0.00022191,3,"2024-06-17T22:30:50.306",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777749,1718663450316,-151.0,0.00022191,7,"2024-06-17T22:30:50.316",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777750,1718663450325,-719.75,0.00022191,3,"2024-06-17T22:30:50.325",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777751,1718663450335,-895.17,0.00022191,3,"2024-06-17T22:30:50.335",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777752,1718663450344,-635.7764805,0.00022191,3,"2024-06-17T22:30:50.344",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777753,1718663450354,-500.0,0.00022191,3,"2024-06-17T22:30:50.354",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777754,1718663450363,-500.0,0.00022191,3,"2024-06-17T22:30:50.363",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777755,1718663450373,-1050.8,0.00022191,3,"2024-06-17T22:30:50.373",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777756,1718663450383,-500.0,0.00022191,3,"2024-06-17T22:30:50.383",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777757,1718663450392,-500.0,0.00022191,3,"2024-06-17T22:30:50.392",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777758,1718663450402,-500.0,0.00022191,3,"2024-06-17T22:30:50.402",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777759,1718663450412,-500.0,0.00022191,3,"2024-06-17T22:30:50.412",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777760,1718663450422,-500.0,0.00022191,3,"2024-06-17T22:30:50.422",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777761,1718663450432,-306.62281928,0.00022191,3,"2024-06-17T22:30:50.432",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777762,1718663450441,-500.0,0.00022191,3,"2024-06-17T22:30:50.441",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777763,1718663450452,-595.24,0.00022191,3,"2024-06-17T22:30:50.452",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777764,1718663450461,-549.665923,0.00022191,3,"2024-06-17T22:30:50.461",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777765,1718663450471,-500.0,0.00022191,3,"2024-06-17T22:30:50.471",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777766,1718663450481,-500.0,0.00022191,3,"2024-06-17T22:30:50.481",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777767,1718663450491,-500.0,0.00022191,3,"2024-06-17T22:30:50.491",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777768,1718663450500,-500.0,0.00022191,3,"2024-06-17T22:30:50.500",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777769,1718663450511,-500.0,0.00022191,3,"2024-06-17T22:30:50.511",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777770,1718663450520,-931.69,0.00022191,3,"2024-06-17T22:30:50.520",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777771,1718663450529,-1406.35,0.00022191,3,"2024-06-17T22:30:50.529",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777772,1718663450539,-500.0,0.00022191,3,"2024-06-17T22:30:50.539",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777773,1718663450548,-500.0,0.00022191,3,"2024-06-17T22:30:50.548",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777774,1718663450558,-500.0,0.00022191,3,"2024-06-17T22:30:50.558",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777775,1718663450567,-500.0,0.00022191,3,"2024-06-17T22:30:50.567",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777776,1718663450577,-500.0,0.00022191,3,"2024-06-17T22:30:50.577",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777777,1718663450587,-500.0,0.00022191,3,"2024-06-17T22:30:50.587",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777778,1718663450596,-705.02,0.00022191,3,"2024-06-17T22:30:50.596",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777779,1718663450605,-500.0,0.00022191,3,"2024-06-17T22:30:50.605",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777780,1718663450616,-500.0,0.00022191,3,"2024-06-17T22:30:50.616",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777781,1718663450626,-500.0,0.00022191,3,"2024-06-17T22:30:50.626",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777782,1718663450636,-622.72006049,0.00022191,3,"2024-06-17T22:30:50.636",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777783,1718663450645,-911.86,0.00022191,3,"2024-06-17T22:30:50.645",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777784,1718663450655,-500.0,0.00022191,3,"2024-06-17T22:30:50.655",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777785,1718663450665,-500.0,0.00022191,3,"2024-06-17T22:30:50.665",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777786,1718663450675,-158.969233,0.00022191,7,"2024-06-17T22:30:50.675",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777787,1718663450684,-500.0,0.00022191,3,"2024-06-17T22:30:50.684",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777788,1718663450694,-1145.22,0.00022191,3,"2024-06-17T22:30:50.694",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777789,1718663450704,-500.0,0.00022191,3,"2024-06-17T22:30:50.704",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777790,1718663450713,-746.77,0.00022191,3,"2024-06-17T22:30:50.713",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777791,1718663450723,-480.27521316,0.00022191,3,"2024-06-17T22:30:50.723",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777792,1718663450733,-500.0,0.00022191,3,"2024-06-17T22:30:50.733",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777793,1718663450743,-810.48,0.00022191,3,"2024-06-17T22:30:50.743",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777794,1718663450754,-1458.44,0.00022191,3,"2024-06-17T22:30:50.754",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777795,1718663450769,-832.07,0.00022191,3,"2024-06-17T22:30:50.769",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777796,1718663450779,-151.0,0.00022191,7,"2024-06-17T22:30:50.779",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777797,1718663450788,-799.8,0.00022191,3,"2024-06-17T22:30:50.788",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777798,1718663450798,-500.0,0.00022191,3,"2024-06-17T22:30:50.798",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777799,1718663450809,-544.62,0.00022191,3,"2024-06-17T22:30:50.809",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777800,1718663450818,-500.0,0.00022191,3,"2024-06-17T22:30:50.818",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777801,1718663450828,-268.41,0.00022191,3,"2024-06-17T22:30:50.828",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777802,1718663450841,-151.0,0.00022191,7,"2024-06-17T22:30:50.841",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777803,1718663450851,-15289.63,0.00022191,3,"2024-06-17T22:30:50.851",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777804,1718663450861,-1474.79,0.00022191,3,"2024-06-17T22:30:50.861",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777805,1718663450870,-152.490432,0.00022191,7,"2024-06-17T22:30:50.870",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777806,1718663450880,-500.0,0.00022191,3,"2024-06-17T22:30:50.880",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777807,1718663450890,-525.33,0.00022191,3,"2024-06-17T22:30:50.890",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777808,1718663450900,-722.8,0.00022191,3,"2024-06-17T22:30:50.900",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777809,1718663450909,-500.0,0.00022191,3,"2024-06-17T22:30:50.909",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777810,1718663450920,-500.0,0.00022191,3,"2024-06-17T22:30:50.920",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777811,1718663450931,-5237.94,0.00022191,3,"2024-06-17T22:30:50.931",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777812,1718663450940,-500.0,0.00022191,3,"2024-06-17T22:30:50.940",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777813,1718663450950,-2627.23,0.00022191,3,"2024-06-17T22:30:50.950",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777814,1718663450960,-500.0,0.00022191,3,"2024-06-17T22:30:50.960",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777815,1718663450970,-500.0,0.00022191,3,"2024-06-17T22:30:50.970",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777816,1718663450980,-928.7,0.00022191,3,"2024-06-17T22:30:50.980",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777817,1718663450990,-500.0,0.00022191,3,"2024-06-17T22:30:50.990",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777818,1718663450999,-151.0,0.00022191,7,"2024-06-17T22:30:50.999",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777819,1718663451008,-650.97,0.00022191,3,"2024-06-17T22:30:51.008",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777820,1718663451018,-151.0,0.00022191,7,"2024-06-17T22:30:51.018",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777821,1718663451028,-566.32,0.00022191,3,"2024-06-17T22:30:51.028",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777822,1718663451038,-2275.67,0.00022191,3,"2024-06-17T22:30:51.038",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777823,1718663451048,-500.0,0.00022191,3,"2024-06-17T22:30:51.048",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777824,1718663451057,-1122.39,0.00022191,3,"2024-06-17T22:30:51.057",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777825,1718663451067,-151.0,0.00022191,7,"2024-06-17T22:30:51.067",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777826,1718663451076,-500.0,0.00022191,3,"2024-06-17T22:30:51.076",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777827,1718663451086,-2684.22,0.00022191,3,"2024-06-17T22:30:51.086",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777828,1718663451096,-4092.17,0.00022191,3,"2024-06-17T22:30:51.096",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777829,1718663451106,-727.99,0.00022191,3,"2024-06-17T22:30:51.106",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777830,1718663451115,-500.0,0.00022191,3,"2024-06-17T22:30:51.115",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777831,1718663451125,-2224.07,0.00022191,3,"2024-06-17T22:30:51.125",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777832,1718663451135,-559.80928086,0.00022191,3,"2024-06-17T22:30:51.135",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777833,1718663451146,-151.0,0.00022191,7,"2024-06-17T22:30:51.146",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777834,1718663451156,-500.0,0.00022191,3,"2024-06-17T22:30:51.156",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777835,1718663451165,-500.0,0.00022191,3,"2024-06-17T22:30:51.165",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777836,1718663451174,-5369.73,0.00022191,3,"2024-06-17T22:30:51.174",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777837,1718663451184,-4340.72,0.00022191,3,"2024-06-17T22:30:51.184",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777838,1718663451193,-1344.4,0.00022191,3,"2024-06-17T22:30:51.193",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777839,1718663451203,-161.567076,0.00022191,7,"2024-06-17T22:30:51.203",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777840,1718663451212,-500.0,0.00022191,3,"2024-06-17T22:30:51.212",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777841,1718663451222,-582.71,0.00022191,3,"2024-06-17T22:30:51.222",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777842,1718663451232,-1347.53,0.00022191,3,"2024-06-17T22:30:51.232",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777843,1718663451242,-7604.92,0.00022191,3,"2024-06-17T22:30:51.242",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777844,1718663451252,-500.0,0.00022191,3,"2024-06-17T22:30:51.252",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777845,1718663451262,-878.98,0.00022191,3,"2024-06-17T22:30:51.262",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777846,1718663451271,-920.51,0.00022191,3,"2024-06-17T22:30:51.271",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777847,1718663451281,-151.0,0.00022191,7,"2024-06-17T22:30:51.281",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777848,1718663451290,-500.0,0.00022191,3,"2024-06-17T22:30:51.290",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777849,1718663451300,-500.0,0.00022191,3,"2024-06-17T22:30:51.300",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777850,1718663451309,-2092.9,0.00022191,3,"2024-06-17T22:30:51.309",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777851,1718663451319,-662.48,0.00022191,3,"2024-06-17T22:30:51.319",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777852,1718663451329,-5704.45,0.00022191,3,"2024-06-17T22:30:51.329",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777853,1718663451339,-769.59,0.00022191,3,"2024-06-17T22:30:51.339",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777854,1718663451349,-1677.66,0.00022191,3,"2024-06-17T22:30:51.349",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777855,1718663451359,-6422.1,0.00022191,3,"2024-06-17T22:30:51.359",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777856,1718663451370,-500.0,0.00022191,3,"2024-06-17T22:30:51.370",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777857,1718663451379,-1509.76,0.00022191,3,"2024-06-17T22:30:51.379",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777858,1718663451389,-500.0,0.00022191,3,"2024-06-17T22:30:51.389",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777859,1718663451399,-1551.9,0.00022191,3,"2024-06-17T22:30:51.399",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777860,1718663451408,-1575.92,0.00022191,3,"2024-06-17T22:30:51.408",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777861,1718663451418,-500.0,0.00022191,3,"2024-06-17T22:30:51.418",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777862,1718663451427,-758.49,0.00022191,3,"2024-06-17T22:30:51.427",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777863,1718663451436,-1527.79,0.00022191,3,"2024-06-17T22:30:51.436",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777864,1718663451445,-500.0,0.00022191,3,"2024-06-17T22:30:51.445",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777865,1718663451455,-500.0,0.00022191,3,"2024-06-17T22:30:51.455",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777866,1718663451464,-1032.51,0.00022191,3,"2024-06-17T22:30:51.464",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777867,1718663451474,-11994.11,0.00022191,3,"2024-06-17T22:30:51.474",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777868,1718663451484,-500.0,0.00022191,3,"2024-06-17T22:30:51.484",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777869,1718663451493,-500.0,0.00022191,3,"2024-06-17T22:30:51.493",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777870,1718663451503,-7921.22,0.00022191,3,"2024-06-17T22:30:51.503",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777871,1718663451512,-151.0,0.00022191,7,"2024-06-17T22:30:51.512",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777872,1718663451522,-4336.02,0.00022191,3,"2024-06-17T22:30:51.522",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777873,1718663451532,-500.0,0.00022191,3,"2024-06-17T22:30:51.532",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777874,1718663451541,-151.0,0.00022191,7,"2024-06-17T22:30:51.541",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777875,1718663451551,-761.06,0.00022191,3,"2024-06-17T22:30:51.551",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777876,1718663451560,-500.0,0.00022191,3,"2024-06-17T22:30:51.560",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777877,1718663451570,-1461.11,0.00022191,3,"2024-06-17T22:30:51.570",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777878,1718663451580,-5572.74,0.00022191,3,"2024-06-17T22:30:51.580",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777879,1718663451589,-151.0,0.00022191,7,"2024-06-17T22:30:51.589",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777880,1718663451599,-9271.9,0.00022191,3,"2024-06-17T22:30:51.599",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777881,1718663451608,-500.0,0.00022191,3,"2024-06-17T22:30:51.608",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777882,1718663451618,-682.1,0.00022191,3,"2024-06-17T22:30:51.618",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777883,1718663451628,-682.2,0.00022191,3,"2024-06-17T22:30:51.628",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777884,1718663451638,-500.0,0.00022191,3,"2024-06-17T22:30:51.638",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777885,1718663451647,-1254.45,0.00022191,3,"2024-06-17T22:30:51.647",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777886,1718663451657,-151.0,0.00022191,7,"2024-06-17T22:30:51.657",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777887,1718663451668,-500.0,0.00022191,3,"2024-06-17T22:30:51.668",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777888,1718663451677,-784.58,0.00022191,3,"2024-06-17T22:30:51.677",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777889,1718663451687,-2438.34,0.00022191,3,"2024-06-17T22:30:51.687",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777890,1718663451696,-500.0,0.00022191,3,"2024-06-17T22:30:51.696",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777891,1718663451706,-500.0,0.00022191,3,"2024-06-17T22:30:51.706",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777892,1718663451715,-1749.18,0.00022191,3,"2024-06-17T22:30:51.715",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777893,1718663451725,-500.0,0.00022191,3,"2024-06-17T22:30:51.725",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777894,1718663451734,-500.0,0.00022191,3,"2024-06-17T22:30:51.734",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777895,1718663451744,-1080.82,0.00022191,3,"2024-06-17T22:30:51.744",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777896,1718663451754,-500.0,0.00022191,3,"2024-06-17T22:30:51.754",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777897,1718663451768,-2399.59,0.00022191,3,"2024-06-17T22:30:51.768",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777898,1718663451778,-516.96,0.00022191,3,"2024-06-17T22:30:51.778",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777899,1718663451787,-1425.14,0.00022191,3,"2024-06-17T22:30:51.787",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777900,1718663451799,-500.0,0.00022191,3,"2024-06-17T22:30:51.799",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777901,1718663451808,-500.0,0.00022191,3,"2024-06-17T22:30:51.808",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777902,1718663451819,-500.0,0.00022191,3,"2024-06-17T22:30:51.819",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777903,1718663451828,-1393.55,0.00022191,3,"2024-06-17T22:30:51.828",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777904,1718663451840,-4310.78,0.00022191,3,"2024-06-17T22:30:51.840",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777905,1718663451851,-705.7,0.00022191,3,"2024-06-17T22:30:51.851",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777906,1718663451860,-3155.7,0.00022191,3,"2024-06-17T22:30:51.860",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777907,1718663451869,-500.0,0.00022191,3,"2024-06-17T22:30:51.869",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777908,1718663451878,-4602.5,0.00022191,3,"2024-06-17T22:30:51.878",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777909,1718663451887,-151.0,0.00022191,7,"2024-06-17T22:30:51.887",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777910,1718663451897,-1491.81,0.00022191,3,"2024-06-17T22:30:51.897",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777911,1718663451906,-500.0,0.00022191,3,"2024-06-17T22:30:51.906",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777912,1718663451917,-2040.53,0.00022191,3,"2024-06-17T22:30:51.917",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777913,1718663451927,-500.0,0.00022191,3,"2024-06-17T22:30:51.927",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777914,1718663451937,-151.0,0.00022191,7,"2024-06-17T22:30:51.937",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777915,1718663451946,-734.25,0.00022191,3,"2024-06-17T22:30:51.946",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777916,1718663451956,-630.0,0.00022191,3,"2024-06-17T22:30:51.956",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777917,1718663451965,-151.0,0.00022191,7,"2024-06-17T22:30:51.965",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777918,1718663451975,-500.0,0.00022191,3,"2024-06-17T22:30:51.975",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777919,1718663451984,-1564.77,0.00022191,3,"2024-06-17T22:30:51.984",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777920,1718663451993,-500.0,0.00022191,3,"2024-06-17T22:30:51.993",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777921,1718663452003,-500.0,0.00022191,3,"2024-06-17T22:30:52.003",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777922,1718663452012,-500.0,0.00022191,3,"2024-06-17T22:30:52.012",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777923,1718663452021,-1959.99,0.00022191,3,"2024-06-17T22:30:52.021",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777924,1718663452030,-500.0,0.00022191,3,"2024-06-17T22:30:52.030",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777925,1718663452039,-1517.51,0.00022191,3,"2024-06-17T22:30:52.039",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777926,1718663452048,-772.36,0.00022191,3,"2024-06-17T22:30:52.048",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777927,1718663452058,-2883.23,0.00022191,3,"2024-06-17T22:30:52.058",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777928,1718663452067,-1311.31,0.00022191,3,"2024-06-17T22:30:52.067",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777929,1718663452076,-1995.11,0.00022191,3,"2024-06-17T22:30:52.076",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777930,1718663452085,-15945.09,0.00022191,3,"2024-06-17T22:30:52.085",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777931,1718663452094,-580.09,0.00022191,3,"2024-06-17T22:30:52.094",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777932,1718663452104,-500.0,0.00022191,3,"2024-06-17T22:30:52.104",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777933,1718663452114,-151.0,0.00022191,7,"2024-06-17T22:30:52.114",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777934,1718663452124,-500.0,0.00022191,3,"2024-06-17T22:30:52.124",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777935,1718663452133,-151.0,0.00022191,7,"2024-06-17T22:30:52.133",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777936,1718663452142,-549.33760251,0.00022191,3,"2024-06-17T22:30:52.142",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777937,1718663452151,-151.0,0.00022191,7,"2024-06-17T22:30:52.151",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777938,1718663452160,-253.55351167,0.00022191,3,"2024-06-17T22:30:52.160",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777939,1718663452290,-246.44648833,0.00022191,3,"2024-06-17T22:30:52.290",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777940,1718663452299,-743.06,0.00022191,3,"2024-06-17T22:30:52.299",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777941,1718663452308,-726.82,0.00022191,3,"2024-06-17T22:30:52.308",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777942,1718663452317,-746.94,0.00022191,3,"2024-06-17T22:30:52.317",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777943,1718663452326,-1472.52,0.00022191,3,"2024-06-17T22:30:52.326",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777944,1718663452335,-1052.95338374,0.00022191,3,"2024-06-17T22:30:52.335",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777945,1718663452347,-10028.8574235,0.00022191,3,"2024-06-17T22:30:52.347",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777946,1718663452358,-5879.22796888,0.00022191,3,"2024-06-17T22:30:52.358",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777947,1718663452369,-1262.40362001,0.00022191,3,"2024-06-17T22:30:52.369",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777948,1718663452380,-3996.48936624,0.00022191,3,"2024-06-17T22:30:52.380",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777949,1718663452391,-528.42999999,0.00022191,3,"2024-06-17T22:30:52.391",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777950,1718663452523,-295.833,0.00021523,2,"2024-06-17T22:30:52.523",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777951,1718663452532,-14996.63823764,0.00022191,3,"2024-06-17T22:30:52.532",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777952,1718663452542,-500.0,0.00022191,3,"2024-06-17T22:30:52.542",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777953,1718663452551,-1190.97,0.00022191,3,"2024-06-17T22:30:52.551",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777954,1718663452560,-3894.76,0.00022191,3,"2024-06-17T22:30:52.560",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777955,1718663452569,-1878.1,0.00022191,3,"2024-06-17T22:30:52.569",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777956,1718663452578,-1337.72,0.00022191,3,"2024-06-17T22:30:52.578",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777957,1718663452588,-500.0,0.00022191,3,"2024-06-17T22:30:52.588",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777958,1718663452597,-2962.33385774,0.00022191,3,"2024-06-17T22:30:52.597",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777959,1718663452608,-1045.92614226,0.00022191,3,"2024-06-17T22:30:52.608",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777960,1718663452618,-459.16238659,0.00022191,3,"2024-06-17T22:30:52.618",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777961,1718663452628,-500.0,0.00022191,3,"2024-06-17T22:30:52.628",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777962,1718663452638,-500.0,0.00022191,3,"2024-06-17T22:30:52.638",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777963,1718663452647,-619.47,0.00022191,3,"2024-06-17T22:30:52.647",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777964,1718663452656,-1391.32,0.00022191,3,"2024-06-17T22:30:52.656",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777965,1718663452667,-565.71,0.00022191,3,"2024-06-17T22:30:52.667",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777966,1718663452676,-1873.62,0.00022191,3,"2024-06-17T22:30:52.676",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777967,1718663452686,-1512.45,0.00022191,3,"2024-06-17T22:30:52.686",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777968,1718663452695,-681.31,0.00022191,3,"2024-06-17T22:30:52.695",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777969,1718663452704,-19630.62,0.00022191,3,"2024-06-17T22:30:52.704",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777970,1718663452713,-5316.43,0.00022191,3,"2024-06-17T22:30:52.713",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777971,1718663452722,-500.0,0.00022191,3,"2024-06-17T22:30:52.722",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777972,1718663452732,-3228.04,0.00022191,3,"2024-06-17T22:30:52.732",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777973,1718663452741,-911.82,0.00022191,3,"2024-06-17T22:30:52.741",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777974,1718663452751,-594.75,0.00022191,3,"2024-06-17T22:30:52.751",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777975,1718663452764,-500.0,0.00022191,3,"2024-06-17T22:30:52.764",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777976,1718663452773,-10034.45,0.00022191,3,"2024-06-17T22:30:52.773",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777977,1718663452783,-1096.07,0.00022191,3,"2024-06-17T22:30:52.783",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777978,1718663452791,-11369.3,0.00022191,3,"2024-06-17T22:30:52.791",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777979,1718663452802,-3057.43,0.00022191,3,"2024-06-17T22:30:52.802",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777980,1718663452811,-782.72,0.00022191,3,"2024-06-17T22:30:52.811",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777981,1718663452820,-151.0,0.00022191,7,"2024-06-17T22:30:52.820",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777982,1718663452829,-814.98,0.00022191,3,"2024-06-17T22:30:52.829",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777983,1718663452839,-500.0,0.00022191,3,"2024-06-17T22:30:52.839",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777984,1718663452849,-1421.38,0.00022191,3,"2024-06-17T22:30:52.849",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777985,1718663452858,-524.33,0.00022191,3,"2024-06-17T22:30:52.858",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777986,1718663452867,-500.0,0.00022191,3,"2024-06-17T22:30:52.867",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777987,1718663452876,-1804.11,0.00022191,3,"2024-06-17T22:30:52.876",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777988,1718663452885,-2560.96,0.00022191,3,"2024-06-17T22:30:52.885",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777989,1718663452895,-3636.06,0.00022191,3,"2024-06-17T22:30:52.895",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777990,1718663452903,-4277.08,0.00022191,3,"2024-06-17T22:30:52.903",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777991,1718663452912,-1276.26,0.00022191,3,"2024-06-17T22:30:52.912",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777992,1718663452922,-500.0,0.00022191,3,"2024-06-17T22:30:52.922",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777993,1718663452931,-500.0,0.00022191,3,"2024-06-17T22:30:52.931",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777994,1718663452940,-683.06,0.00022191,3,"2024-06-17T22:30:52.940",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777995,1718663452949,-607.11,0.00022191,3,"2024-06-17T22:30:52.949",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777996,1718663452958,-1365.28,0.00022191,3,"2024-06-17T22:30:52.958",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777997,1718663452967,-518.06,0.00022191,3,"2024-06-17T22:30:52.967",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777998,1718663452976,-5745.28,0.00022191,3,"2024-06-17T22:30:52.976",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329777999,1718663452985,-12845.48,0.00022191,3,"2024-06-17T22:30:52.985",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778000,1718663452994,-500.0,0.00022191,3,"2024-06-17T22:30:52.994",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778001,1718663453003,-2314.2,0.00022191,3,"2024-06-17T22:30:53.003",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778002,1718663453012,-3814.44,0.00022191,3,"2024-06-17T22:30:53.012",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778003,1718663453022,-500.0,0.00022191,3,"2024-06-17T22:30:53.022",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778004,1718663453032,-1609.78,0.00022191,3,"2024-06-17T22:30:53.032",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778005,1718663453040,-686.91,0.00022191,3,"2024-06-17T22:30:53.040",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778006,1718663453050,-500.0,0.00022191,3,"2024-06-17T22:30:53.050",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778007,1718663453060,-151.0,0.00022191,7,"2024-06-17T22:30:53.060",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778008,1718663453069,-500.0,0.00022191,3,"2024-06-17T22:30:53.069",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778009,1718663453078,-1022.11,0.00022191,3,"2024-06-17T22:30:53.078",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778010,1718663453088,-151.0,0.00022191,7,"2024-06-17T22:30:53.088",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778011,1718663453097,-500.0,0.00022191,3,"2024-06-17T22:30:53.097",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778012,1718663453106,-7186.45,0.00022191,3,"2024-06-17T22:30:53.106",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778013,1718663453116,-10374.83,0.00022191,3,"2024-06-17T22:30:53.116",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778014,1718663453125,-694.97,0.00022191,3,"2024-06-17T22:30:53.125",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778015,1718663453135,-686.47,0.00022191,3,"2024-06-17T22:30:53.135",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778016,1718663453144,-5454.14,0.00022191,3,"2024-06-17T22:30:53.144",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778017,1718663453154,-151.0,0.00022191,7,"2024-06-17T22:30:53.154",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778018,1718663453163,-3788.73,0.00022191,3,"2024-06-17T22:30:53.163",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778019,1718663453172,-500.0,0.00022191,3,"2024-06-17T22:30:53.172",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778020,1718663453182,-2958.3,0.00022191,3,"2024-06-17T22:30:53.182",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778021,1718663453191,-500.0,0.00022191,3,"2024-06-17T22:30:53.191",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778022,1718663453200,-151.0,0.00022191,7,"2024-06-17T22:30:53.200",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778023,1718663453209,-701.81,0.00022191,3,"2024-06-17T22:30:53.209",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778024,1718663453218,-500.0,0.00022191,3,"2024-06-17T22:30:53.218",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778025,1718663453228,-783.77,0.00022191,3,"2024-06-17T22:30:53.228",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778026,1718663453237,-2297.3113893,0.00022191,3,"2024-06-17T22:30:53.237",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778027,1718663453249,-561.7386107,0.00022191,3,"2024-06-17T22:30:53.249",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778028,1718663453259,-500.0,0.00022191,3,"2024-06-17T22:30:53.259",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778029,1718663453268,-1757.3,0.00022191,3,"2024-06-17T22:30:53.268",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778030,1718663453277,-609.82003262,0.00022191,3,"2024-06-17T22:30:53.277",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778031,1718663453287,-4752.71,0.00022191,3,"2024-06-17T22:30:53.287",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778032,1718663453297,-151.0,0.00022191,7,"2024-06-17T22:30:53.297",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778033,1718663453306,-1624.06288864,0.00022191,3,"2024-06-17T22:30:53.306",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778034,1718663453318,-10432.10835453,0.00022191,3,"2024-06-17T22:30:53.318",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778035,1718663453329,-403.47012699,0.00022191,3,"2024-06-17T22:30:53.329",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778036,1718663453340,-679.8336703,0.00022191,3,"2024-06-17T22:30:53.340",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778037,1718663453352,-601.22910662,0.00022191,3,"2024-06-17T22:30:53.352",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778038,1718663453364,-413.7332465,0.00022191,3,"2024-06-17T22:30:53.364",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778039,1718663453375,-1058.18044309,0.00022191,3,"2024-06-17T22:30:53.375",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778040,1718663453557,-595.3338411,0.00022191,3,"2024-06-17T22:30:53.557",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778041,1718663453568,-15773.87818275,0.00022191,3,"2024-06-17T22:30:53.568",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778042,1718663453581,-1213.39210882,0.00022191,3,"2024-06-17T22:30:53.581",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778043,1718663453706,-1502.25651494,0.00022191,3,"2024-06-17T22:30:53.706",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778044,1718663453718,-586.55151572,0.00022191,3,"2024-06-17T22:30:53.718",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778045,1718663453728,-3223.2,0.00022191,3,"2024-06-17T22:30:53.728",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778046,1718663453738,-761.34,0.00022191,3,"2024-06-17T22:30:53.738",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778047,1718663453747,-3877.06,0.00022191,3,"2024-06-17T22:30:53.747",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778048,1718663453758,-620.77,0.00022191,3,"2024-06-17T22:30:53.758",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778049,1718663453769,-5174.45,0.00022191,3,"2024-06-17T22:30:53.769",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778050,1718663453778,-647.68472622,0.00022191,3,"2024-06-17T22:30:53.778",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778051,1718663453787,-227.51478118,0.00022191,3,"2024-06-17T22:30:53.787",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778052,1718663469663,-272.48521882,0.00022191,3,"2024-06-17T22:31:09.663",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778053,1718663469672,-500.0,0.00022191,3,"2024-06-17T22:31:09.672",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778054,1718663469684,-2394.44357956,0.00022191,3,"2024-06-17T22:31:09.684",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778055,1718663469696,-1348.53642044,0.00022191,3,"2024-06-17T22:31:09.696",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778056,1718663469705,-639.79,0.00022191,3,"2024-06-17T22:31:09.705",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778057,1718663469714,-5960.15,0.00022191,3,"2024-06-17T22:31:09.714",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778058,1718663469723,-500.0,0.00022191,3,"2024-06-17T22:31:09.723",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778059,1718663469733,-738.23074556,0.00022191,3,"2024-06-17T22:31:09.733",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778060,1718663469801,-4121.54925444,0.00022191,3,"2024-06-17T22:31:09.801",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778061,1718663469811,-2637.8,0.00022191,3,"2024-06-17T22:31:09.811",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778062,1718663469820,-4396.80142231,0.00022191,3,"2024-06-17T22:31:09.820",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778063,1718663469831,-668.64462,0.00022191,3,"2024-06-17T22:31:09.831",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778064,1718663470623,-617.0,0.00021516,2,"2024-06-17T22:31:10.623",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778065,1718663470633,-244.02743119,0.00022191,3,"2024-06-17T22:31:10.633",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778066,1718663470644,-1598.4465265,0.00022191,3,"2024-06-17T22:31:10.644",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778067,1718663470654,-2113.93,0.00022191,3,"2024-06-17T22:31:10.654",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778068,1718663470664,-968.11,0.00022191,3,"2024-06-17T22:31:10.664",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778069,1718663470673,-3070.5,0.00022191,3,"2024-06-17T22:31:10.673",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778070,1718663470685,-500.0,0.00022191,3,"2024-06-17T22:31:10.685",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778071,1718663470694,-2994.85,0.00022191,3,"2024-06-17T22:31:10.694",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778072,1718663470703,-1013.43,0.00022191,3,"2024-06-17T22:31:10.703",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778073,1718663470712,-83.97284689,0.00022191,7,"2024-06-17T22:31:10.712",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778074,1718663470736,-68.02982911,0.00022191,7,"2024-06-17T22:31:10.736",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778075,1718663470745,-3307.13,0.00022191,3,"2024-06-17T22:31:10.745",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778076,1718663470755,-500.0,0.00022191,3,"2024-06-17T22:31:10.755",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778077,1718663470766,-25.80094892,0.00022191,3,"2024-06-17T22:31:10.766",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778078,1718663470779,-474.19905108,0.00022191,3,"2024-06-17T22:31:10.779",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778079,1718663470789,-2950.43,0.00022191,3,"2024-06-17T22:31:10.789",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778080,1718663470799,-253.55774892,0.00022191,3,"2024-06-17T22:31:10.799",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778081,1718663470810,-1215.14225108,0.00022191,3,"2024-06-17T22:31:10.810",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778082,1718663470820,-1910.04274892,0.00022191,3,"2024-06-17T22:31:10.820",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778083,1718663470831,-6015.78,0.00022191,3,"2024-06-17T22:31:10.831",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778084,1718663470844,-1155.64725108,0.00022191,3,"2024-06-17T22:31:10.844",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778085,1718663470854,-542.7,0.00022191,3,"2024-06-17T22:31:10.854",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778086,1718663470863,-500.0,0.00022191,3,"2024-06-17T22:31:10.863",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778087,1718663470872,-3677.23,0.00022191,3,"2024-06-17T22:31:10.872",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778088,1718663470882,-1273.37,0.00022191,3,"2024-06-17T22:31:10.882",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778089,1718663470891,-2052.16,0.00022191,3,"2024-06-17T22:31:10.891",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778090,1718663470900,-500.0,0.00022191,3,"2024-06-17T22:31:10.900",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778091,1718663470910,-500.0,0.00022191,3,"2024-06-17T22:31:10.910",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778092,1718663470919,-12068.69,0.00022191,3,"2024-06-17T22:31:10.919",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778093,1718663470931,-500.0,0.00022191,3,"2024-06-17T22:31:10.931",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778094,1718663470941,-151.0,0.00022191,7,"2024-06-17T22:31:10.941",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778095,1718663470950,-1824.47,0.00022191,3,"2024-06-17T22:31:10.950",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778096,1718663470960,-594.4,0.00022191,3,"2024-06-17T22:31:10.960",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778097,1718663470969,-3328.43,0.00022191,3,"2024-06-17T22:31:10.969",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778098,1718663470979,-870.21,0.00022191,3,"2024-06-17T22:31:10.979",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778099,1718663470988,-3785.9,0.00022191,3,"2024-06-17T22:31:10.988",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778100,1718663470997,-615.32667432,0.00022191,3,"2024-06-17T22:31:10.997",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778101,1718663471007,-760.56,0.00022191,3,"2024-06-17T22:31:11.007",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778102,1718663471017,-2049.22,0.00022191,3,"2024-06-17T22:31:11.017",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778103,1718663471026,-527.94,0.00022191,3,"2024-06-17T22:31:11.026",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778104,1718663471036,-1343.85,0.00022191,3,"2024-06-17T22:31:11.036",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778105,1718663471045,-5936.89,0.00022191,3,"2024-06-17T22:31:11.045",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778106,1718663471054,-647.67635591,0.00022191,3,"2024-06-17T22:31:11.054",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778107,1718663471067,-823.81812092,0.00022191,3,"2024-06-17T22:31:11.067",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778108,1718663471093,-2066.50353201,0.00022191,3,"2024-06-17T22:31:11.093",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778109,1718663471104,-254.34000008,0.00022191,3,"2024-06-17T22:31:11.104",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778114,1718663988932,274.59,0.00021589,30,"2024-06-17T22:39:48.932",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778157,1718664527574,251.7,0.00021589,30,"2024-06-17T22:48:47.574",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778162,1718664632136,-500.21265086,0.000139,2,"2024-06-17T22:50:32.136",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778163,1718664632147,-11691.42290878,0.0001399,2,"2024-06-17T22:50:32.147",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778164,1718664632159,-101023.10612885,0.00014,2,"2024-06-17T22:50:32.159",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778165,1718664632172,-450.0,0.00014,2,"2024-06-17T22:50:32.172",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778166,1718664632184,-685.15,0.00014,2,"2024-06-17T22:50:32.184",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778167,1718664632196,-791.24822385,0.00014,2,"2024-06-17T22:50:32.196",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778168,1718664632207,-575.27790771,0.00014,2,"2024-06-17T22:50:32.207",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778169,1718664632219,-422.57359696,0.00014,2,"2024-06-17T22:50:32.219",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778170,1718664632405,-53589.08111789,0.00014,2,"2024-06-17T22:50:32.405",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778171,1718664632417,-325.40703263,0.00014,2,"2024-06-17T22:50:32.417",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778174,1718664638182,-78615.76135619,0.00014,2,"2024-06-17T22:50:38.182",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778175,1718664638195,-24754.18165,0.00014,2,"2024-06-17T22:50:38.195",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778176,1718664638208,-257566.23401637,0.00014,2,"2024-06-17T22:50:38.208",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778185,1718664641052,-839.4690111,0.00014,2,"2024-06-17T22:50:41.052",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778186,1718664641064,-574.00500032,0.00014,2,"2024-06-17T22:50:41.064",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778187,1718664641076,-458.87624204,0.00014,2,"2024-06-17T22:50:41.076",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778188,1718664641920,-481.5660385,0.00014,2,"2024-06-17T22:50:41.920",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778189,1718664641943,-401.45467657,0.00014,2,"2024-06-17T22:50:41.943",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778190,1718664641957,-500.0008285,0.00014,2,"2024-06-17T22:50:41.957",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778218,1718664643015,-543.0076647,0.00014,2,"2024-06-17T22:50:43.015",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778219,1718664643026,-360.05732044,0.00014,2,"2024-06-17T22:50:43.026",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778235,1718664646356,-228818.27280498,0.00014,2,"2024-06-17T22:50:46.356",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778236,1718664646368,-962.65997474,0.00014,2,"2024-06-17T22:50:46.368",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778237,1718664646379,-316.01403212,0.00014,2,"2024-06-17T22:50:46.379",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778238,1718664646390,-349.999995,0.00014,2,"2024-06-17T22:50:46.390",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778239,1718664646401,-13281.40867131,0.00014,2,"2024-06-17T22:50:46.401",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778240,1718664646645,-2176.89212476,0.00014,2,"2024-06-17T22:50:46.645",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778241,1718664646656,-735.73500075,0.00014,2,"2024-06-17T22:50:46.656",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778243,1718664656048,575.93865065,0.00013999,7,"2024-06-17T22:50:56.048",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778244,1718664673918,570.05633667,0.00013999,7,"2024-06-17T22:51:13.918",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778245,1718665114512,230.72,0.00021589,30,"2024-06-17T22:58:34.512",0.00029565,23.72,0.9390354618868888,1201402490.1425128]
[329778494,1718665829655,211.49,0.00021589,30,"2024-06-17T23:10:29.655",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778506,1718665832784,-155.0,0.00013897,2,"2024-06-17T23:10:32.784",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778507,1718665832795,-500.0,0.00013898,2,"2024-06-17T23:10:32.795",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778508,1718665832804,-300.0,0.00013899,2,"2024-06-17T23:10:32.804",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778509,1718665832814,-667.4768,0.000139,2,"2024-06-17T23:10:32.814",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778510,1718665832824,-4734.13214019,0.000139,2,"2024-06-17T23:10:32.824",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778511,1718665832833,-604.01585128,0.000139,2,"2024-06-17T23:10:32.833",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778512,1718665832845,-500.0,0.000139,2,"2024-06-17T23:10:32.845",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778513,1718665832858,-15.18320434,0.000139,2,"2024-06-17T23:10:32.858",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778514,1718665832868,-3426.8268773,0.000139,2,"2024-06-17T23:10:32.868",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778515,1718665832878,-160.25136884,0.00013998,2,"2024-06-17T23:10:32.878",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778516,1718665832889,-820.52253541,0.00013999,2,"2024-06-17T23:10:32.889",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778517,1718665832899,-209.44449682,0.00013999,2,"2024-06-17T23:10:32.899",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778518,1718665832909,-155.97966155,0.00013999,2,"2024-06-17T23:10:32.909",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778519,1718665832920,-214.99923857,0.00013999,2,"2024-06-17T23:10:32.920",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778520,1718665832929,-3044.3368347,0.00014,2,"2024-06-17T23:10:32.929",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778521,1718665832941,-299.99,0.00014,2,"2024-06-17T23:10:32.941",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778522,1718665832953,-360.00920108,0.00014,2,"2024-06-17T23:10:32.953",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778523,1718665832964,-1256.0721124,0.00014,2,"2024-06-17T23:10:32.964",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778524,1718665832976,-5801.46363943,0.00014,2,"2024-06-17T23:10:32.976",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778525,1718665832988,-1521.87306786,0.00014,2,"2024-06-17T23:10:32.988",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778526,1718665833003,-280.83854349,0.00014,2,"2024-06-17T23:10:33.003",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778527,1718665833016,-4243.84407077,0.00014,2,"2024-06-17T23:10:33.016",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778528,1718665833027,-4869.87206032,0.00014,2,"2024-06-17T23:10:33.027",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778529,1718665833038,-746.56164777,0.00014,2,"2024-06-17T23:10:33.038",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778530,1718665833050,-830.08689098,0.00014,2,"2024-06-17T23:10:33.050",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778531,1718665833062,-1514.79151375,0.00014,2,"2024-06-17T23:10:33.062",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778532,1718665833073,-535.511,0.00014,2,"2024-06-17T23:10:33.073",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778533,1718665833085,-8298.41396264,0.00014,2,"2024-06-17T23:10:33.085",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778534,1718665833096,-479.84771151,0.00014,2,"2024-06-17T23:10:33.096",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778535,1718665833173,-2144.45724868,0.00014,2,"2024-06-17T23:10:33.173",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778536,1718665833185,-1051.07990242,0.00014,2,"2024-06-17T23:10:33.185",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778542,1718665838655,-1114.6949056,0.000139,2,"2024-06-17T23:10:38.655",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778544,1718665838664,-19029.0935544,0.00014,2,"2024-06-17T23:10:38.664",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778546,1718665838681,-1839.93992941,0.00014,2,"2024-06-17T23:10:38.681",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778547,1718665838693,-589.30429492,0.00014,2,"2024-06-17T23:10:38.693",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778560,1718665841446,-739218.59363434,0.00014,2,"2024-06-17T23:10:41.446",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778561,1718665841458,-368.86199203,0.00014,2,"2024-06-17T23:10:41.458",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778562,1718665841469,-2630.71397016,0.00014,2,"2024-06-17T23:10:41.469",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778563,1718665842550,-741.079999,0.00014,2,"2024-06-17T23:10:42.550",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778564,1718665842563,-1642.8995,0.00014,2,"2024-06-17T23:10:42.563",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778565,1718665842576,-302.85004585,0.00014,2,"2024-06-17T23:10:42.576",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778566,1718665842587,-33205.80003,0.00014,2,"2024-06-17T23:10:42.587",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778567,1718665842598,-20497.81315927,0.00014,2,"2024-06-17T23:10:42.598",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778585,1718665879063,72762.79432516,0.00018,7,"2024-06-17T23:11:19.063",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778586,1718666370468,193.86,0.00021589,30,"2024-06-17T23:19:30.468",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778623,1718666967387,177.7,0.00021589,30,"2024-06-17T23:29:27.387",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778633,1718667032772,-1524.10623217,0.00013758,2,"2024-06-17T23:30:32.772",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778635,1718667040289,-2504.22902676,0.00013758,2,"2024-06-17T23:30:40.289",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778646,1718667040778,-1529.38635763,0.00013758,2,"2024-06-17T23:30:40.778",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778647,1718667041568,-14029.46788302,0.00013758,2,"2024-06-17T23:30:41.568",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778648,1718667041579,-535.7577,0.00013759,2,"2024-06-17T23:30:41.579",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778649,1718667041589,-708.92366,0.0001386,2,"2024-06-17T23:30:41.589",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778650,1718667041599,-169.22912053,0.000139,2,"2024-06-17T23:30:41.599",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778651,1718667041610,-316.83251496,0.000139,2,"2024-06-17T23:30:41.610",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778652,1718667041620,-160.71931128,0.00013999,2,"2024-06-17T23:30:41.620",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778653,1718667041636,-447.21607319,0.00013999,2,"2024-06-17T23:30:41.636",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778654,1718667041646,-147.35299437,0.00014,2,"2024-06-17T23:30:41.646",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778655,1718667041658,-840.71707407,0.00014,2,"2024-06-17T23:30:41.658",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778659,1718667042001,-3696.87783537,0.00014,2,"2024-06-17T23:30:42.001",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778660,1718667042015,-2723.68358874,0.00014,2,"2024-06-17T23:30:42.015",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778661,1718667042028,-4139.54065812,0.00014,2,"2024-06-17T23:30:42.028",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778662,1718667042040,-2098.90380035,0.00014,2,"2024-06-17T23:30:42.040",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778670,1718667043205,-118701.54765989,0.00014,2,"2024-06-17T23:30:43.205",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778672,1718667043218,-31817.09517771,0.00014,2,"2024-06-17T23:30:43.218",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778689,1718667043363,-513.48021401,0.00014,2,"2024-06-17T23:30:43.363",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778691,1718667043376,-1333.99259996,0.00014,2,"2024-06-17T23:30:43.376",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778707,1718667043512,-8097.69211746,0.00014,2,"2024-06-17T23:30:43.512",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778710,1718667043523,-263.45297857,0.00014,2,"2024-06-17T23:30:43.523",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778765,1718667043928,-523.77887926,0.00014,2,"2024-06-17T23:30:43.928",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778776,1718667046749,-500.0,0.00014,2,"2024-06-17T23:30:46.749",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778778,1718667046760,-4035.73964832,0.00014,2,"2024-06-17T23:30:46.760",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778783,1718667047150,-9623.92989144,0.00014,2,"2024-06-17T23:30:47.150",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778784,1718667047162,-3053.69370922,0.00014,2,"2024-06-17T23:30:47.162",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778786,1718667245519,5000.0,0.000118,2,"2024-06-17T23:34:05.519",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778787,1718667245776,11701.16776373,0.000118,2,"2024-06-17T23:34:05.776",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778791,1718667569241,162.89,0.00021589,30,"2024-06-17T23:39:29.241",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778793,1718667846038,462.7,0.00011077,2,"2024-06-17T23:44:06.038",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778957,1718668131962,162.89,0.00021589,30,"2024-06-17T23:48:51.962",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778958,1718668209632,150.0,0.00013999,7,"2024-06-17T23:50:09.632",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778959,1718668210681,150.0,0.00014999,7,"2024-06-17T23:50:10.681",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778960,1718668211746,150.0,0.00014999,7,"2024-06-17T23:50:11.746",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778961,1718668213071,150.0,0.00014999,7,"2024-06-17T23:50:13.071",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778962,1718668213877,150.0,0.00014999,7,"2024-06-17T23:50:13.877",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778964,1718668233486,-155.0,0.00012283,2,"2024-06-17T23:50:33.486",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778965,1718668233496,-155.0,0.00012283,2,"2024-06-17T23:50:33.496",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778966,1718668233506,-201.89348429,0.00012283,2,"2024-06-17T23:50:33.506",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778967,1718668233516,-155.0,0.00012283,2,"2024-06-17T23:50:33.516",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778968,1718668233525,-155.0,0.00012284,2,"2024-06-17T23:50:33.525",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778969,1718668233535,-482.51782929,0.00012285,2,"2024-06-17T23:50:33.535",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778970,1718668233545,-1000.0,0.0001283,2,"2024-06-17T23:50:33.545",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778971,1718668233555,-250.0,0.00012861,2,"2024-06-17T23:50:33.555",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778972,1718668233565,-285.3,0.00012861,2,"2024-06-17T23:50:33.565",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778973,1718668233575,-21931.52,0.00012926,2,"2024-06-17T23:50:33.575",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778974,1718668233584,-158.1,0.00012935,2,"2024-06-17T23:50:33.584",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778975,1718668233594,-4501.02,0.00012981,2,"2024-06-17T23:50:33.594",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778976,1718668233604,-250.0,0.00013119,2,"2024-06-17T23:50:33.604",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778977,1718668233614,-202.62,0.00013327,2,"2024-06-17T23:50:33.614",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778978,1718668233623,-499.99,0.00013341,2,"2024-06-17T23:50:33.623",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778979,1718668233632,-462.7,0.00013341,2,"2024-06-17T23:50:33.632",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778980,1718668233642,-167.32,0.00013406,2,"2024-06-17T23:50:33.642",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778981,1718668233651,-2751.0,0.00013699,2,"2024-06-17T23:50:33.651",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778982,1718668233662,-1149.74,0.00013699,2,"2024-06-17T23:50:33.662",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778983,1718668233671,-1065.61,0.00013699,2,"2024-06-17T23:50:33.671",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778984,1718668233681,-258.2312,0.00013799,2,"2024-06-17T23:50:33.681",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778985,1718668233692,-517.4768,0.00013799,2,"2024-06-17T23:50:33.692",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778986,1718668233701,-2500.0,0.00013799,2,"2024-06-17T23:50:33.701",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778987,1718668233710,-4620.61640161,0.0001388,2,"2024-06-17T23:50:33.710",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778988,1718668233719,-7551.86620162,0.00013886,2,"2024-06-17T23:50:33.719",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778989,1718668233729,-2349.6168014,0.0001389,2,"2024-06-17T23:50:33.729",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778990,1718668233738,-219.76,0.0001389,2,"2024-06-17T23:50:33.738",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778991,1718668233749,-158.41310803,0.00013898,2,"2024-06-17T23:50:33.749",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778992,1718668233758,-1136.96778088,0.00013898,2,"2024-06-17T23:50:33.758",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778993,1718668233768,-155.90896839,0.00013898,2,"2024-06-17T23:50:33.768",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778994,1718668233778,-162.88953643,0.00013898,2,"2024-06-17T23:50:33.778",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778995,1718668233787,-211.53018415,0.00013898,2,"2024-06-17T23:50:33.787",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778996,1718668233797,-160.34044607,0.00013898,2,"2024-06-17T23:50:33.797",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778997,1718668233806,-176.74369441,0.00013898,2,"2024-06-17T23:50:33.806",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778998,1718668233815,-427.49328178,0.00013898,2,"2024-06-17T23:50:33.815",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329778999,1718668233825,-571.32722916,0.00013898,2,"2024-06-17T23:50:33.825",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779000,1718668233834,-191.82046631,0.00013898,2,"2024-06-17T23:50:33.834",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779002,1718668233844,-155.43348273,0.00013898,2,"2024-06-17T23:50:33.844",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779004,1718668233854,-561.65321592,0.00013898,2,"2024-06-17T23:50:33.854",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779006,1718668233863,-523.6044202,0.00013898,2,"2024-06-17T23:50:33.863",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779008,1718668233872,-205.63487324,0.00013898,2,"2024-06-17T23:50:33.872",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779009,1718668233881,-168.27930932,0.00013898,2,"2024-06-17T23:50:33.881",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779011,1718668233891,-196.84671782,0.00013898,2,"2024-06-17T23:50:33.891",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779013,1718668233901,-436.37921393,0.00013898,2,"2024-06-17T23:50:33.901",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779014,1718668233910,-156.39415285,0.00013898,2,"2024-06-17T23:50:33.910",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779016,1718668233919,-625.74636743,0.00013898,2,"2024-06-17T23:50:33.919",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779019,1718668233930,-1396.85466757,0.00013898,2,"2024-06-17T23:50:33.930",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779021,1718668233940,-727.60709199,0.00013898,2,"2024-06-17T23:50:33.940",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779023,1718668233949,-1957.57875859,0.00013898,2,"2024-06-17T23:50:33.949",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779026,1718668233970,-1042.42124141,0.00013898,2,"2024-06-17T23:50:33.970",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779028,1718668233980,-281.61774208,0.00013898,2,"2024-06-17T23:50:33.980",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779030,1718668233989,-253.97933181,0.00013898,2,"2024-06-17T23:50:33.989",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779032,1718668233998,-494.27511415,0.00013899,2,"2024-06-17T23:50:33.998",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779034,1718668234009,-1949.96528585,0.00013899,2,"2024-06-17T23:50:34.009",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779036,1718668234018,-7141.49369684,0.00013899,2,"2024-06-17T23:50:34.018",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779038,1718668234029,-1341.7611196,0.00013899,2,"2024-06-17T23:50:34.029",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779041,1718668234045,-3790.41395587,0.00013899,2,"2024-06-17T23:50:34.045",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779045,1718668234083,-632.46840949,0.00013899,2,"2024-06-17T23:50:34.083",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779048,1718668234095,-19823.81357057,0.00013899,2,"2024-06-17T23:50:34.095",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779050,1718668234106,-281.19172138,0.00013899,2,"2024-06-17T23:50:34.106",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779052,1718668234117,-3395.3935,0.00013899,2,"2024-06-17T23:50:34.117",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779054,1718668234128,-713.45,0.00013899,2,"2024-06-17T23:50:34.128",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779056,1718668234139,-2643.95885393,0.00013899,2,"2024-06-17T23:50:34.139",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779059,1718668234150,-600.0,0.00013899,2,"2024-06-17T23:50:34.150",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779061,1718668234160,-3462.50905,0.00013899,2,"2024-06-17T23:50:34.160",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779063,1718668234171,-56173.54612232,0.00013899,2,"2024-06-17T23:50:34.171",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779065,1718668234181,-1219.0116262,0.00013899,2,"2024-06-17T23:50:34.181",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779067,1718668234192,-155.63701024,0.00013899,2,"2024-06-17T23:50:34.192",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779069,1718668234201,-35482.43622612,0.00013899,2,"2024-06-17T23:50:34.201",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779071,1718668234210,-317.16084097,0.00013899,2,"2024-06-17T23:50:34.210",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779073,1718668234220,-570.72379168,0.00013899,2,"2024-06-17T23:50:34.220",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779075,1718668234229,-570.72379164,0.00013899,2,"2024-06-17T23:50:34.229",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779077,1718668234238,-570.72379164,0.000139,2,"2024-06-17T23:50:34.238",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779079,1718668234248,-570.72379164,0.000139,2,"2024-06-17T23:50:34.248",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779081,1718668234257,-79410.0934,0.000139,2,"2024-06-17T23:50:34.257",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779083,1718668234267,-214.95407952,0.000139,2,"2024-06-17T23:50:34.267",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779085,1718668234276,-1000.0,0.000139,2,"2024-06-17T23:50:34.276",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779087,1718668234285,-170.9600273,0.000139,2,"2024-06-17T23:50:34.285",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779089,1718668234294,-238.58403677,0.000139,2,"2024-06-17T23:50:34.294",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779091,1718668234303,-8302.95310762,0.000139,2,"2024-06-17T23:50:34.303",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779093,1718668234312,-201.65732965,0.000139,2,"2024-06-17T23:50:34.312",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779095,1718668234322,-570.72379164,0.000139,2,"2024-06-17T23:50:34.322",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779096,1718668234330,-4666.1213129,0.000139,2,"2024-06-17T23:50:34.330",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779097,1718668234341,-203.72089019,0.0001399,2,"2024-06-17T23:50:34.341",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779098,1718668234355,-290.55514573,0.00013997,2,"2024-06-17T23:50:34.355",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779099,1718668234365,-2354.57760302,0.00013997,2,"2024-06-17T23:50:34.365",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779100,1718668234375,-155.93081715,0.00013997,2,"2024-06-17T23:50:34.375",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779101,1718668234385,-155.59156466,0.00013997,2,"2024-06-17T23:50:34.385",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779102,1718668234397,-155.28453924,0.00013997,2,"2024-06-17T23:50:34.397",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779103,1718668234406,-156.45031084,0.00013997,2,"2024-06-17T23:50:34.406",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779104,1718668234416,-155.0,0.00013997,2,"2024-06-17T23:50:34.416",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779105,1718668234426,-155.0,0.00013997,2,"2024-06-17T23:50:34.426",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779106,1718668234436,-156.84962146,0.00013997,2,"2024-06-17T23:50:34.436",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779107,1718668234449,-156.77692132,0.00013997,2,"2024-06-17T23:50:34.449",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779108,1718668234458,-165.22690189,0.00013997,2,"2024-06-17T23:50:34.458",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779109,1718668234467,-1879.76939918,0.00013997,2,"2024-06-17T23:50:34.467",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779110,1718668234476,-200.68244926,0.00013997,2,"2024-06-17T23:50:34.476",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779111,1718668234485,-187.92616738,0.00013997,2,"2024-06-17T23:50:34.485",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779112,1718668234495,-155.53038523,0.00013997,2,"2024-06-17T23:50:34.495",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779113,1718668234504,-525.24750184,0.00013997,2,"2024-06-17T23:50:34.504",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779114,1718668234513,-2364.6013933,0.00013997,2,"2024-06-17T23:50:34.513",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779115,1718668234523,-7757.9933645,0.00013997,2,"2024-06-17T23:50:34.523",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779116,1718668234534,-296.512316,0.00013998,2,"2024-06-17T23:50:34.534",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779117,1718668234543,-156.65432826,0.00013998,2,"2024-06-17T23:50:34.543",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779118,1718668234553,-172.98685955,0.00013998,2,"2024-06-17T23:50:34.553",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779119,1718668234562,-200.99591991,0.00013998,2,"2024-06-17T23:50:34.562",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779120,1718668234572,-198.62600178,0.00013998,2,"2024-06-17T23:50:34.572",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779121,1718668234582,-155.5699,0.00013998,2,"2024-06-17T23:50:34.582",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779122,1718668234591,-334.87834601,0.00013998,2,"2024-06-17T23:50:34.591",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779123,1718668234601,-371.17431484,0.00013998,2,"2024-06-17T23:50:34.601",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779124,1718668234610,-369.84609544,0.00013998,2,"2024-06-17T23:50:34.610",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779125,1718668234620,-545.13448433,0.00013998,2,"2024-06-17T23:50:34.620",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779126,1718668234629,-155.95842963,0.00013998,2,"2024-06-17T23:50:34.629",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779127,1718668234639,-302.51960468,0.00013999,2,"2024-06-17T23:50:34.639",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779128,1718668234649,-202.47192436,0.00013999,2,"2024-06-17T23:50:34.649",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779129,1718668234659,-6293.76232145,0.00013999,2,"2024-06-17T23:50:34.659",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779130,1718668234669,-207.51776258,0.00013999,2,"2024-06-17T23:50:34.669",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779131,1718668234680,-1000.0,0.00013999,2,"2024-06-17T23:50:34.680",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779132,1718668234690,-27759.20234872,0.00013999,2,"2024-06-17T23:50:34.690",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779146,1718668238279,-1264.42055349,0.00013999,2,"2024-06-17T23:50:38.279",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779147,1718668238291,-16169.82675154,0.00013999,2,"2024-06-17T23:50:38.291",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779148,1718668238302,-4563.16507407,0.00013999,2,"2024-06-17T23:50:38.302",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779149,1718668238315,-444.11719502,0.00013999,2,"2024-06-17T23:50:38.315",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779150,1718668238433,-508.11494644,0.00013999,2,"2024-06-17T23:50:38.433",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779151,1718668238447,-1151.7587563,0.00013999,2,"2024-06-17T23:50:38.447",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779152,1718668238458,-479.23585153,0.00013999,2,"2024-06-17T23:50:38.458",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779153,1718668238469,-500.0,0.00013999,2,"2024-06-17T23:50:38.469",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779154,1718668238480,-1517.50982453,0.00013999,2,"2024-06-17T23:50:38.480",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779155,1718668238492,-10574.23493044,0.00013999,2,"2024-06-17T23:50:38.492",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779156,1718668238503,-1978.40158812,0.00013999,2,"2024-06-17T23:50:38.503",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779157,1718668238515,-1391.18950319,0.00013999,2,"2024-06-17T23:50:38.515",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779158,1718668238526,-401.75055454,0.00013999,2,"2024-06-17T23:50:38.526",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779159,1718668238537,-790.78038868,0.00013999,2,"2024-06-17T23:50:38.537",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779160,1718668238549,-1729.55783652,0.00013999,2,"2024-06-17T23:50:38.549",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779161,1718668238560,-21774.56130596,0.00013999,2,"2024-06-17T23:50:38.560",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779162,1718668238571,-810.16228092,0.00013999,2,"2024-06-17T23:50:38.571",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779163,1718668238592,-6382.43789816,0.00013999,2,"2024-06-17T23:50:38.592",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779164,1718668238613,-2573.55785826,0.00013999,2,"2024-06-17T23:50:38.613",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779165,1718668238623,-327.09381956,0.00013999,2,"2024-06-17T23:50:38.623",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779166,1718668238633,-166.12218139,0.00013999,2,"2024-06-17T23:50:38.633",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779167,1718668238644,-647.07118019,0.00013999,2,"2024-06-17T23:50:38.644",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779168,1718668238654,-150.0,0.00013999,2,"2024-06-17T23:50:38.654",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779169,1718668238664,-3064.01705234,0.00014,2,"2024-06-17T23:50:38.664",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779170,1718668238677,-31957.14236899,0.00014,2,"2024-06-17T23:50:38.677",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779171,1718668238690,-1133.77186981,0.00014,2,"2024-06-17T23:50:38.690",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779172,1718668238714,-1153.0,0.00014,2,"2024-06-17T23:50:38.714",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779173,1718668238726,-3726.19972867,0.00014,2,"2024-06-17T23:50:38.726",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779174,1718668238738,-729.17517403,0.00014,2,"2024-06-17T23:50:38.738",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779175,1718668238750,-529.82133345,0.00014,2,"2024-06-17T23:50:38.750",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779176,1718668238762,-38972.16313651,0.00014,2,"2024-06-17T23:50:38.762",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779177,1718668238774,-697.76274,0.00014,2,"2024-06-17T23:50:38.774",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779178,1718668238786,-774.91831638,0.00014,2,"2024-06-17T23:50:38.786",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779179,1718668238811,-807.04598073,0.00014,2,"2024-06-17T23:50:38.811",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779180,1718668238823,-8119.95917606,0.00014,2,"2024-06-17T23:50:38.823",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779181,1718668238835,-1999.05404821,0.00014,2,"2024-06-17T23:50:38.835",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779182,1718668238847,-300.32,0.00014,2,"2024-06-17T23:50:38.847",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779183,1718668238859,-586.27968751,0.00014,2,"2024-06-17T23:50:38.859",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779184,1718668239620,-6569.5805026,0.00014,2,"2024-06-17T23:50:39.620",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779185,1718668239632,-7087.31371134,0.00014,2,"2024-06-17T23:50:39.632",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779186,1718668239645,-7173.35954135,0.00014,2,"2024-06-17T23:50:39.645",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779187,1718668239659,-9901.01985224,0.00014,2,"2024-06-17T23:50:39.659",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779188,1718668239676,-5085.22599903,0.00014,2,"2024-06-17T23:50:39.676",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779189,1718668239692,-5316.55835596,0.00014,2,"2024-06-17T23:50:39.692",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779190,1718668239704,-775.44461026,0.00014,2,"2024-06-17T23:50:39.704",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779191,1718668239717,-671.65301558,0.00014,2,"2024-06-17T23:50:39.717",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779192,1718668239730,-3163.29177813,0.00014,2,"2024-06-17T23:50:39.730",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779193,1718668239743,-350.1,0.00014,2,"2024-06-17T23:50:39.743",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779194,1718668239755,-1017.00715722,0.00014,2,"2024-06-17T23:50:39.755",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779294,1718668241639,-840696.56960669,0.00014,2,"2024-06-17T23:50:41.639",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779295,1718668241648,-155.0,0.00014,2,"2024-06-17T23:50:41.648",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779296,1718668241658,-215009.67181446,0.00014,2,"2024-06-17T23:50:41.658",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779297,1718668241668,-2588574.59907846,0.00014,2,"2024-06-17T23:50:41.668",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779298,1718668241677,-8084.0,0.00014,2,"2024-06-17T23:50:41.677",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779299,1718668241687,-151.0,0.00014,2,"2024-06-17T23:50:41.687",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779300,1718668241699,-151.0,0.00014,2,"2024-06-17T23:50:41.699",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779301,1718668241708,-151.0,0.00014,2,"2024-06-17T23:50:41.708",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779302,1718668241717,-151.0,0.00014,2,"2024-06-17T23:50:41.717",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779303,1718668241727,-208.495012,0.00014,2,"2024-06-17T23:50:41.727",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779304,1718668241736,-151.0,0.00014,2,"2024-06-17T23:50:41.736",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779305,1718668241745,-151.0,0.00014,2,"2024-06-17T23:50:41.745",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779306,1718668241755,-151.0,0.00014,2,"2024-06-17T23:50:41.755",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779307,1718668241764,-151.0,0.00014,2,"2024-06-17T23:50:41.764",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779308,1718668241774,-156.660329,0.00014,2,"2024-06-17T23:50:41.774",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779309,1718668241783,-285.037062,0.00014,2,"2024-06-17T23:50:41.783",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779310,1718668241793,-151.0,0.00014,2,"2024-06-17T23:50:41.793",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779311,1718668241803,-188.938494,0.00014,2,"2024-06-17T23:50:41.803",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779312,1718668241812,-151.0,0.00014,2,"2024-06-17T23:50:41.812",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779313,1718668241822,-179.975035,0.00014,2,"2024-06-17T23:50:41.822",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779314,1718668241831,-179.975035,0.00014,2,"2024-06-17T23:50:41.831",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779315,1718668241841,-179.975035,0.00014,2,"2024-06-17T23:50:41.841",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779316,1718668241851,-151.0,0.00014,2,"2024-06-17T23:50:41.851",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779317,1718668241860,-151.0,0.00014,2,"2024-06-17T23:50:41.860",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779318,1718668241870,-151.0,0.00014,2,"2024-06-17T23:50:41.870",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779319,1718668241879,-179.975035,0.00014,2,"2024-06-17T23:50:41.879",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779320,1718668241890,-179.975035,0.00014,2,"2024-06-17T23:50:41.890",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779321,1718668241901,-179.975035,0.00014,2,"2024-06-17T23:50:41.901",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779322,1718668241911,-151.0,0.00014,2,"2024-06-17T23:50:41.911",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779323,1718668241921,-151.0,0.00014,2,"2024-06-17T23:50:41.921",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779324,1718668241933,-151.0,0.00014,2,"2024-06-17T23:50:41.933",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779325,1718668241948,-151.0,0.00014,2,"2024-06-17T23:50:41.948",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779326,1718668241959,-151.0,0.00014,2,"2024-06-17T23:50:41.959",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779328,1718668241970,-151.0,0.00014,2,"2024-06-17T23:50:41.970",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779330,1718668241983,-151.0,0.00014,2,"2024-06-17T23:50:41.983",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779332,1718668241993,-151.0,0.00014,2,"2024-06-17T23:50:41.993",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779334,1718668242003,-199.839856,0.00014,2,"2024-06-17T23:50:42.003",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779336,1718668242012,-151.0,0.00014,2,"2024-06-17T23:50:42.012",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779337,1718668242022,-151.0,0.00014,2,"2024-06-17T23:50:42.022",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779338,1718668242031,-151.0,0.00014,2,"2024-06-17T23:50:42.031",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779339,1718668242041,-151.0,0.00014,2,"2024-06-17T23:50:42.041",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779340,1718668242051,-151.0,0.00014,2,"2024-06-17T23:50:42.051",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779341,1718668242061,-151.0,0.00014,2,"2024-06-17T23:50:42.061",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779342,1718668242070,-151.0,0.00014,2,"2024-06-17T23:50:42.070",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779343,1718668242079,-151.0,0.00014,2,"2024-06-17T23:50:42.079",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779344,1718668242089,-151.0,0.00014,2,"2024-06-17T23:50:42.089",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779345,1718668242099,-151.0,0.00014,2,"2024-06-17T23:50:42.099",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779346,1718668242109,-151.0,0.00014,2,"2024-06-17T23:50:42.109",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779347,1718668242118,-151.0,0.00014,2,"2024-06-17T23:50:42.118",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779348,1718668242128,-151.0,0.00014,2,"2024-06-17T23:50:42.128",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779349,1718668242138,-151.0,0.00014,2,"2024-06-17T23:50:42.138",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779350,1718668242148,-151.0,0.00014,2,"2024-06-17T23:50:42.148",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779351,1718668242157,-151.0,0.00014,2,"2024-06-17T23:50:42.157",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779352,1718668242166,-151.0,0.00014,2,"2024-06-17T23:50:42.166",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779353,1718668242176,-151.0,0.00014,2,"2024-06-17T23:50:42.176",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779354,1718668242185,-151.0,0.00014,2,"2024-06-17T23:50:42.185",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779355,1718668242199,-151.0,0.00014,2,"2024-06-17T23:50:42.199",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779356,1718668242210,-151.0,0.00014,2,"2024-06-17T23:50:42.210",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779357,1718668242220,-151.0,0.00014,2,"2024-06-17T23:50:42.220",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779358,1718668242231,-228.011237,0.00014,2,"2024-06-17T23:50:42.231",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779359,1718668242240,-228.011237,0.00014,2,"2024-06-17T23:50:42.240",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779360,1718668242249,-151.0,0.00014,2,"2024-06-17T23:50:42.249",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779361,1718668242259,-228.011237,0.00014,2,"2024-06-17T23:50:42.259",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779362,1718668242269,-151.0,0.00014,2,"2024-06-17T23:50:42.269",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779363,1718668242279,-151.0,0.00014,2,"2024-06-17T23:50:42.279",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779364,1718668242288,-151.0,0.00014,2,"2024-06-17T23:50:42.288",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779365,1718668242299,-151.0,0.00014,2,"2024-06-17T23:50:42.299",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779366,1718668242308,-228.011237,0.00014,2,"2024-06-17T23:50:42.308",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779367,1718668242317,-228.011237,0.00014,2,"2024-06-17T23:50:42.317",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779368,1718668242327,-228.011237,0.00014,2,"2024-06-17T23:50:42.327",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779369,1718668242337,-151.0,0.00014,2,"2024-06-17T23:50:42.337",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779370,1718668242352,-151.0,0.00014,2,"2024-06-17T23:50:42.352",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779371,1718668242362,-151.0,0.00014,2,"2024-06-17T23:50:42.362",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779372,1718668242372,-151.0,0.00014,2,"2024-06-17T23:50:42.372",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779373,1718668242383,-151.0,0.00014,2,"2024-06-17T23:50:42.383",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779374,1718668242393,-151.0,0.00014,2,"2024-06-17T23:50:42.393",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779375,1718668242403,-151.0,0.00014,2,"2024-06-17T23:50:42.403",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779376,1718668242412,-151.0,0.00014,2,"2024-06-17T23:50:42.412",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779377,1718668242422,-151.0,0.00014,2,"2024-06-17T23:50:42.422",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779378,1718668242435,-151.0,0.00014,2,"2024-06-17T23:50:42.435",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779379,1718668242449,-151.0,0.00014,2,"2024-06-17T23:50:42.449",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779380,1718668242458,-151.0,0.00014,2,"2024-06-17T23:50:42.458",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779381,1718668242467,-151.0,0.00014,2,"2024-06-17T23:50:42.467",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779382,1718668242477,-151.0,0.00014,2,"2024-06-17T23:50:42.477",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779383,1718668242486,-151.0,0.00014,2,"2024-06-17T23:50:42.486",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779384,1718668242495,-151.0,0.00014,2,"2024-06-17T23:50:42.495",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779385,1718668242506,-151.0,0.00014,2,"2024-06-17T23:50:42.506",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779386,1718668242516,-151.0,0.00014,2,"2024-06-17T23:50:42.516",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779387,1718668242526,-151.0,0.00014,2,"2024-06-17T23:50:42.526",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779388,1718668242536,-151.0,0.00014,2,"2024-06-17T23:50:42.536",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779389,1718668242545,-152.96466,0.00014,2,"2024-06-17T23:50:42.545",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779390,1718668242555,-185.923544,0.00014,2,"2024-06-17T23:50:42.555",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779391,1718668242564,-185.923544,0.00014,2,"2024-06-17T23:50:42.564",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779392,1718668242574,-185.923544,0.00014,2,"2024-06-17T23:50:42.574",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779393,1718668242583,-185.923544,0.00014,2,"2024-06-17T23:50:42.583",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779394,1718668242592,-185.923544,0.00014,2,"2024-06-17T23:50:42.592",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779395,1718668242601,-185.923544,0.00014,2,"2024-06-17T23:50:42.601",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779396,1718668242611,-151.0,0.00014,2,"2024-06-17T23:50:42.611",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779397,1718668242619,-151.0,0.00014,2,"2024-06-17T23:50:42.619",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779398,1718668242629,-151.0,0.00014,2,"2024-06-17T23:50:42.629",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779399,1718668242638,-151.0,0.00014,2,"2024-06-17T23:50:42.638",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779400,1718668242647,-151.0,0.00014,2,"2024-06-17T23:50:42.647",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779401,1718668242657,-151.0,0.00014,2,"2024-06-17T23:50:42.657",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779402,1718668242667,-151.0,0.00014,2,"2024-06-17T23:50:42.667",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779403,1718668242676,-151.0,0.00014,2,"2024-06-17T23:50:42.676",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779404,1718668242686,-151.0,0.00014,2,"2024-06-17T23:50:42.686",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779405,1718668242698,-151.0,0.00014,2,"2024-06-17T23:50:42.698",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779406,1718668242707,-151.0,0.00014,2,"2024-06-17T23:50:42.707",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779407,1718668242716,-151.0,0.00014,2,"2024-06-17T23:50:42.716",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779408,1718668242725,-151.0,0.00014,2,"2024-06-17T23:50:42.725",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779409,1718668242734,-151.0,0.00014,2,"2024-06-17T23:50:42.734",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779410,1718668242743,-151.0,0.00014,2,"2024-06-17T23:50:42.743",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779411,1718668242752,-151.0,0.00014,2,"2024-06-17T23:50:42.752",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779412,1718668242762,-151.0,0.00014,2,"2024-06-17T23:50:42.762",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779413,1718668242771,-151.0,0.00014,2,"2024-06-17T23:50:42.771",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779414,1718668242780,-156.400157,0.00014,2,"2024-06-17T23:50:42.780",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779415,1718668242789,-156.400157,0.00014,2,"2024-06-17T23:50:42.789",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779416,1718668242799,-156.400157,0.00014,2,"2024-06-17T23:50:42.799",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779417,1718668242808,-156.400157,0.00014,2,"2024-06-17T23:50:42.808",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779418,1718668242817,-156.400157,0.00014,2,"2024-06-17T23:50:42.817",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779419,1718668242826,-156.400157,0.00014,2,"2024-06-17T23:50:42.826",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779420,1718668242836,-151.0,0.00014,2,"2024-06-17T23:50:42.836",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779421,1718668242845,-151.0,0.00014,2,"2024-06-17T23:50:42.845",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779422,1718668242854,-154.025365,0.00014,2,"2024-06-17T23:50:42.854",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779423,1718668242863,-273.856041,0.00014,2,"2024-06-17T23:50:42.863",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779424,1718668242872,-154.199605,0.00014,2,"2024-06-17T23:50:42.872",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779425,1718668242881,-154.199605,0.00014,2,"2024-06-17T23:50:42.881",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779426,1718668242891,-154.199605,0.00014,2,"2024-06-17T23:50:42.891",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779427,1718668242900,-154.199605,0.00014,2,"2024-06-17T23:50:42.900",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779428,1718668242909,-154.199605,0.00014,2,"2024-06-17T23:50:42.909",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779429,1718668242919,-154.199605,0.00014,2,"2024-06-17T23:50:42.919",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779430,1718668242928,-154.821468,0.00014,2,"2024-06-17T23:50:42.928",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779431,1718668242937,-151.0,0.00014,2,"2024-06-17T23:50:42.937",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779432,1718668242949,-151.0,0.00014,2,"2024-06-17T23:50:42.949",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779433,1718668242959,-151.0,0.00014,2,"2024-06-17T23:50:42.959",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779434,1718668242968,-151.0,0.00014,2,"2024-06-17T23:50:42.968",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779435,1718668242977,-151.0,0.00014,2,"2024-06-17T23:50:42.977",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779436,1718668242986,-151.0,0.00014,2,"2024-06-17T23:50:42.986",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779437,1718668242995,-151.0,0.00014,2,"2024-06-17T23:50:42.995",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779438,1718668243004,-151.0,0.00014,2,"2024-06-17T23:50:43.004",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779439,1718668243013,-151.0,0.00014,2,"2024-06-17T23:50:43.013",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779440,1718668243022,-151.0,0.00014,2,"2024-06-17T23:50:43.022",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779441,1718668243031,-151.0,0.00014,2,"2024-06-17T23:50:43.031",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779442,1718668243041,-151.0,0.00014,2,"2024-06-17T23:50:43.041",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779443,1718668243050,-151.0,0.00014,2,"2024-06-17T23:50:43.050",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779444,1718668243060,-151.0,0.00014,2,"2024-06-17T23:50:43.060",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779445,1718668243069,-151.0,0.00014,2,"2024-06-17T23:50:43.069",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779446,1718668243078,-230.317404,0.00014,2,"2024-06-17T23:50:43.078",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779447,1718668243087,-151.0,0.00014,2,"2024-06-17T23:50:43.087",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779448,1718668243096,-151.0,0.00014,2,"2024-06-17T23:50:43.096",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779449,1718668243105,-151.0,0.00014,2,"2024-06-17T23:50:43.105",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779450,1718668243115,-151.0,0.00014,2,"2024-06-17T23:50:43.115",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779451,1718668243124,-151.0,0.00014,2,"2024-06-17T23:50:43.124",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779452,1718668243133,-152.59712,0.00014,2,"2024-06-17T23:50:43.133",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779453,1718668243143,-151.0,0.00014,2,"2024-06-17T23:50:43.143",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779455,1718668243152,-151.0,0.00014,2,"2024-06-17T23:50:43.152",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779457,1718668243161,-151.0,0.00014,2,"2024-06-17T23:50:43.161",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779459,1718668243170,-151.0,0.00014,2,"2024-06-17T23:50:43.170",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779461,1718668243179,-155.092357,0.00014,2,"2024-06-17T23:50:43.179",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779463,1718668243188,-151.0,0.00014,2,"2024-06-17T23:50:43.188",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779465,1718668243200,-151.0,0.00014,2,"2024-06-17T23:50:43.200",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779467,1718668243210,-151.0,0.00014,2,"2024-06-17T23:50:43.210",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779469,1718668243219,-151.0,0.00014,2,"2024-06-17T23:50:43.219",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779471,1718668243228,-151.0,0.00014,2,"2024-06-17T23:50:43.228",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779473,1718668243238,-151.0,0.00014,2,"2024-06-17T23:50:43.238",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779515,1718668243453,-151.0,0.00014,2,"2024-06-17T23:50:43.453",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779518,1718668243463,-253.424465,0.00014,2,"2024-06-17T23:50:43.463",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779521,1718668243472,-151.0,0.00014,2,"2024-06-17T23:50:43.472",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779523,1718668243482,-151.0,0.00014,2,"2024-06-17T23:50:43.482",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779526,1718668243492,-242.170085,0.00014,2,"2024-06-17T23:50:43.492",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779529,1718668243502,-242.170085,0.00014,2,"2024-06-17T23:50:43.502",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779532,1718668243513,-242.170085,0.00014,2,"2024-06-17T23:50:43.513",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779535,1718668243523,-242.170085,0.00014,2,"2024-06-17T23:50:43.523",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779538,1718668243532,-242.170085,0.00014,2,"2024-06-17T23:50:43.532",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779543,1718668243542,-242.170085,0.00014,2,"2024-06-17T23:50:43.542",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779546,1718668243551,-151.0,0.00014,2,"2024-06-17T23:50:43.551",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779549,1718668243561,-151.0,0.00014,2,"2024-06-17T23:50:43.561",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779550,1718668243570,-151.0,0.00014,2,"2024-06-17T23:50:43.570",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779552,1718668243579,-151.0,0.00014,2,"2024-06-17T23:50:43.579",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779554,1718668243589,-151.0,0.00014,2,"2024-06-17T23:50:43.589",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779556,1718668243599,-151.0,0.00014,2,"2024-06-17T23:50:43.599",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779559,1718668243608,-151.0,0.00014,2,"2024-06-17T23:50:43.608",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779561,1718668243617,-151.0,0.00014,2,"2024-06-17T23:50:43.617",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779563,1718668243627,-189.357145,0.00014,2,"2024-06-17T23:50:43.627",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779566,1718668243637,-151.0,0.00014,2,"2024-06-17T23:50:43.637",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779568,1718668243646,-151.0,0.00014,2,"2024-06-17T23:50:43.646",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779570,1718668243655,-151.0,0.00014,2,"2024-06-17T23:50:43.655",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779572,1718668243664,-151.0,0.00014,2,"2024-06-17T23:50:43.664",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779574,1718668243674,-151.0,0.00014,2,"2024-06-17T23:50:43.674",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779576,1718668243683,-415.7641,0.00014,2,"2024-06-17T23:50:43.683",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779578,1718668243692,-415.7641,0.00014,2,"2024-06-17T23:50:43.692",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779580,1718668243703,-415.7641,0.00014,2,"2024-06-17T23:50:43.703",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779582,1718668243712,-151.0,0.00014,2,"2024-06-17T23:50:43.712",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779584,1718668243722,-151.0,0.00014,2,"2024-06-17T23:50:43.722",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779586,1718668243732,-296.051744,0.00014,2,"2024-06-17T23:50:43.732",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779588,1718668243741,-415.7641,0.00014,2,"2024-06-17T23:50:43.741",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779590,1718668243750,-415.7641,0.00014,2,"2024-06-17T23:50:43.750",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779592,1718668243759,-415.7641,0.00014,2,"2024-06-17T23:50:43.759",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779594,1718668243768,-679.0,0.00014,2,"2024-06-17T23:50:43.768",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779596,1718668243778,-151.0,0.00014,2,"2024-06-17T23:50:43.778",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779598,1718668243787,-151.0,0.00014,2,"2024-06-17T23:50:43.787",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779600,1718668243796,-151.0,0.00014,2,"2024-06-17T23:50:43.796",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779601,1718668243805,-151.0,0.00014,2,"2024-06-17T23:50:43.805",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779604,1718668243814,-151.0,0.00014,2,"2024-06-17T23:50:43.814",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779607,1718668243823,-151.0,0.00014,2,"2024-06-17T23:50:43.823",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779609,1718668243833,-151.0,0.00014,2,"2024-06-17T23:50:43.833",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779611,1718668243842,-151.0,0.00014,2,"2024-06-17T23:50:43.842",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779613,1718668243851,-164.008862,0.00014,2,"2024-06-17T23:50:43.851",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779615,1718668243860,-151.0,0.00014,2,"2024-06-17T23:50:43.860",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779616,1718668243869,-151.0,0.00014,2,"2024-06-17T23:50:43.869",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779617,1718668243879,-151.0,0.00014,2,"2024-06-17T23:50:43.879",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779618,1718668243888,-151.0,0.00014,2,"2024-06-17T23:50:43.888",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779619,1718668243898,-151.0,0.00014,2,"2024-06-17T23:50:43.898",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779620,1718668243908,-151.0,0.00014,2,"2024-06-17T23:50:43.908",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779621,1718668243920,-151.0,0.00014,2,"2024-06-17T23:50:43.920",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779622,1718668243929,-229.652272,0.00014,2,"2024-06-17T23:50:43.929",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779623,1718668243939,-229.652272,0.00014,2,"2024-06-17T23:50:43.939",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779624,1718668243950,-229.652272,0.00014,2,"2024-06-17T23:50:43.950",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779625,1718668243960,-229.652272,0.00014,2,"2024-06-17T23:50:43.960",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779626,1718668243969,-229.652272,0.00014,2,"2024-06-17T23:50:43.969",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779627,1718668243979,-229.652272,0.00014,2,"2024-06-17T23:50:43.979",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779628,1718668243989,-232.159752,0.00014,2,"2024-06-17T23:50:43.989",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779629,1718668243998,-232.159752,0.00014,2,"2024-06-17T23:50:43.998",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779630,1718668244007,-232.159752,0.00014,2,"2024-06-17T23:50:44.007",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779631,1718668244017,-232.159752,0.00014,2,"2024-06-17T23:50:44.017",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779632,1718668244027,-232.159752,0.00014,2,"2024-06-17T23:50:44.027",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779633,1718668244037,-232.159752,0.00014,2,"2024-06-17T23:50:44.037",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779634,1718668244046,-151.0,0.00014,2,"2024-06-17T23:50:44.046",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779635,1718668244056,-151.0,0.00014,2,"2024-06-17T23:50:44.056",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779636,1718668244065,-151.0,0.00014,2,"2024-06-17T23:50:44.065",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779637,1718668244074,-151.0,0.00014,2,"2024-06-17T23:50:44.074",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779638,1718668244084,-151.0,0.00014,2,"2024-06-17T23:50:44.084",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779639,1718668244094,-151.0,0.00014,2,"2024-06-17T23:50:44.094",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779640,1718668244103,-151.0,0.00014,2,"2024-06-17T23:50:44.103",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779641,1718668244112,-151.0,0.00014,2,"2024-06-17T23:50:44.112",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779642,1718668244121,-151.0,0.00014,2,"2024-06-17T23:50:44.121",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779643,1718668244131,-151.0,0.00014,2,"2024-06-17T23:50:44.131",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779644,1718668244141,-160.077414,0.00014,2,"2024-06-17T23:50:44.141",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779645,1718668244149,-2590.76972,0.00014,2,"2024-06-17T23:50:44.149",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779646,1718668244158,-151.0,0.00014,2,"2024-06-17T23:50:44.158",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779647,1718668244167,-151.0,0.00014,2,"2024-06-17T23:50:44.167",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779648,1718668244176,-160.999552,0.00014,2,"2024-06-17T23:50:44.176",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779649,1718668244184,-151.0,0.00014,2,"2024-06-17T23:50:44.184",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779650,1718668244193,-151.0,0.00014,2,"2024-06-17T23:50:44.193",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779651,1718668244202,-151.0,0.00014,2,"2024-06-17T23:50:44.202",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779652,1718668244211,-154.224481,0.00014,2,"2024-06-17T23:50:44.211",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779653,1718668244219,-217.272558,0.00014,2,"2024-06-17T23:50:44.219",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779654,1718668244229,-217.272558,0.00014,2,"2024-06-17T23:50:44.229",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779655,1718668244238,-217.272558,0.00014,2,"2024-06-17T23:50:44.238",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779656,1718668244247,-217.272558,0.00014,2,"2024-06-17T23:50:44.247",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779657,1718668244256,-217.272558,0.00014,2,"2024-06-17T23:50:44.256",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779658,1718668244264,-217.272558,0.00014,2,"2024-06-17T23:50:44.264",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779659,1718668244274,-151.0,0.00014,2,"2024-06-17T23:50:44.274",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779660,1718668244283,-151.0,0.00014,2,"2024-06-17T23:50:44.283",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779661,1718668244293,-193.115357,0.00014,2,"2024-06-17T23:50:44.293",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779662,1718668244303,-151.0,0.00014,2,"2024-06-17T23:50:44.303",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779663,1718668244312,-151.0,0.00014,2,"2024-06-17T23:50:44.312",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779664,1718668244322,-151.0,0.00014,2,"2024-06-17T23:50:44.322",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779665,1718668244331,-151.0,0.00014,2,"2024-06-17T23:50:44.331",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779666,1718668244344,-151.0,0.00014,2,"2024-06-17T23:50:44.344",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779667,1718668244353,-151.0,0.00014,2,"2024-06-17T23:50:44.353",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779668,1718668244363,-151.0,0.00014,2,"2024-06-17T23:50:44.363",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779669,1718668244373,-1106.252214,0.00014,2,"2024-06-17T23:50:44.373",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779670,1718668244383,-1149.74,0.00014384,2,"2024-06-17T23:50:44.383",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779671,1718668244393,-1000.0,0.00014434,2,"2024-06-17T23:50:44.393",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779672,1718668244403,-8302.95310762,0.0001467,2,"2024-06-17T23:50:44.403",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779673,1718668244413,-202.62,0.00014993,2,"2024-06-17T23:50:44.413",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779674,1718668244423,-275209.04614816,0.00015,2,"2024-06-17T23:50:44.423",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779675,1718668244433,-210.78332715,0.00015,2,"2024-06-17T23:50:44.433",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779676,1718668244442,-621.77168446,0.00015,2,"2024-06-17T23:50:44.442",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779677,1718668244453,-156.73857483,0.00015,2,"2024-06-17T23:50:44.453",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779678,1718668244463,-200.0,0.00015,2,"2024-06-17T23:50:44.463",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779679,1718668244473,-155.54656387,0.00015,2,"2024-06-17T23:50:44.473",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779680,1718668244482,-3961.91876676,0.00015,2,"2024-06-17T23:50:44.482",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779681,1718668244492,-3349192.02857429,0.00015,2,"2024-06-17T23:50:44.492",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779682,1718668244501,-155.0,0.00015,2,"2024-06-17T23:50:44.501",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779683,1718668244511,-151.0,0.00015,2,"2024-06-17T23:50:44.511",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779684,1718668244521,-4733.17355696,0.00015,2,"2024-06-17T23:50:44.521",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779685,1718668244531,-151.0,0.00015,2,"2024-06-17T23:50:44.531",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779686,1718668244541,-151.0,0.00015,2,"2024-06-17T23:50:44.541",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779687,1718668244551,-151.0,0.00015,2,"2024-06-17T23:50:44.551",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779688,1718668244560,-179.975035,0.00015,2,"2024-06-17T23:50:44.560",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779689,1718668244570,-179.975035,0.00015,2,"2024-06-17T23:50:44.570",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779690,1718668244579,-151.0,0.00015,2,"2024-06-17T23:50:44.579",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779691,1718668244588,-151.0,0.00015,2,"2024-06-17T23:50:44.588",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779692,1718668244597,-151.0,0.00015,2,"2024-06-17T23:50:44.597",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779693,1718668244607,-179.975035,0.00015,2,"2024-06-17T23:50:44.607",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779694,1718668244616,-179.975035,0.00015,2,"2024-06-17T23:50:44.616",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779695,1718668244625,-151.0,0.00015,2,"2024-06-17T23:50:44.625",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779696,1718668244635,-151.0,0.00015,2,"2024-06-17T23:50:44.635",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779697,1718668244645,-151.0,0.00015,2,"2024-06-17T23:50:44.645",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779698,1718668244654,-216.418412,0.00015,2,"2024-06-17T23:50:44.654",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779699,1718668244664,-151.0,0.00015,2,"2024-06-17T23:50:44.664",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779700,1718668244673,-151.0,0.00015,2,"2024-06-17T23:50:44.673",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779701,1718668244683,-151.0,0.00015,2,"2024-06-17T23:50:44.683",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779702,1718668244692,-151.0,0.00015,2,"2024-06-17T23:50:44.692",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779703,1718668244703,-151.0,0.00015,2,"2024-06-17T23:50:44.703",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779704,1718668244712,-151.0,0.00015,2,"2024-06-17T23:50:44.712",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779705,1718668244721,-151.0,0.00015,2,"2024-06-17T23:50:44.721",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779706,1718668244731,-151.0,0.00015,2,"2024-06-17T23:50:44.731",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779707,1718668244741,-151.0,0.00015,2,"2024-06-17T23:50:44.741",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779708,1718668244750,-151.0,0.00015,2,"2024-06-17T23:50:44.750",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779709,1718668244760,-228.011237,0.00015,2,"2024-06-17T23:50:44.760",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779710,1718668244769,-228.011237,0.00015,2,"2024-06-17T23:50:44.769",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779711,1718668244778,-151.0,0.00015,2,"2024-06-17T23:50:44.778",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779712,1718668244788,-151.0,0.00015,2,"2024-06-17T23:50:44.788",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779713,1718668244798,-228.011237,0.00015,2,"2024-06-17T23:50:44.798",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779714,1718668244807,-228.011237,0.00015,2,"2024-06-17T23:50:44.807",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779715,1718668244816,-151.0,0.00015,2,"2024-06-17T23:50:44.816",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779716,1718668244825,-151.0,0.00015,2,"2024-06-17T23:50:44.825",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779717,1718668244834,-151.0,0.00015,2,"2024-06-17T23:50:44.834",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779718,1718668244843,-151.0,0.00015,2,"2024-06-17T23:50:44.843",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779719,1718668244852,-151.0,0.00015,2,"2024-06-17T23:50:44.852",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779720,1718668244862,-151.0,0.00015,2,"2024-06-17T23:50:44.862",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779721,1718668244872,-151.0,0.00015,2,"2024-06-17T23:50:44.872",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779722,1718668244881,-151.0,0.00015,2,"2024-06-17T23:50:44.881",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779723,1718668244890,-151.0,0.00015,2,"2024-06-17T23:50:44.890",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779724,1718668244899,-290.103581,0.00015,2,"2024-06-17T23:50:44.899",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779725,1718668244909,-151.0,0.00015,2,"2024-06-17T23:50:44.909",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779726,1718668244920,-151.0,0.00015,2,"2024-06-17T23:50:44.920",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779727,1718668244929,-185.923544,0.00015,2,"2024-06-17T23:50:44.929",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779728,1718668244939,-185.923544,0.00015,2,"2024-06-17T23:50:44.939",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779729,1718668244949,-185.923544,0.00015,2,"2024-06-17T23:50:44.949",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779730,1718668244958,-185.923544,0.00015,2,"2024-06-17T23:50:44.958",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779731,1718668244967,-151.0,0.00015,2,"2024-06-17T23:50:44.967",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779732,1718668244976,-151.0,0.00015,2,"2024-06-17T23:50:44.976",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779733,1718668244985,-151.0,0.00015,2,"2024-06-17T23:50:44.985",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779734,1718668244994,-151.0,0.00015,2,"2024-06-17T23:50:44.994",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779735,1718668245004,-151.0,0.00015,2,"2024-06-17T23:50:45.004",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779736,1718668245013,-151.0,0.00015,2,"2024-06-17T23:50:45.013",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779737,1718668245023,-151.0,0.00015,2,"2024-06-17T23:50:45.023",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779738,1718668245032,-151.0,0.00015,2,"2024-06-17T23:50:45.032",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779739,1718668245042,-156.400157,0.00015,2,"2024-06-17T23:50:45.042",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779740,1718668245051,-156.400157,0.00015,2,"2024-06-17T23:50:45.051",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779741,1718668245061,-156.400157,0.00015,2,"2024-06-17T23:50:45.061",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779742,1718668245070,-156.400157,0.00015,2,"2024-06-17T23:50:45.070",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779743,1718668245079,-154.199605,0.00015,2,"2024-06-17T23:50:45.079",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779744,1718668245089,-154.199605,0.00015,2,"2024-06-17T23:50:45.089",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779745,1718668245098,-154.199605,0.00015,2,"2024-06-17T23:50:45.098",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779746,1718668245108,-154.199605,0.00015,2,"2024-06-17T23:50:45.108",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779747,1718668245118,-151.0,0.00015,2,"2024-06-17T23:50:45.118",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779748,1718668245127,-151.0,0.00015,2,"2024-06-17T23:50:45.127",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779749,1718668245136,-151.0,0.00015,2,"2024-06-17T23:50:45.136",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779750,1718668245145,-151.0,0.00015,2,"2024-06-17T23:50:45.145",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779751,1718668245155,-151.0,0.00015,2,"2024-06-17T23:50:45.155",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779752,1718668245164,-164.061106,0.00015,2,"2024-06-17T23:50:45.164",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779753,1718668245174,-151.0,0.00015,2,"2024-06-17T23:50:45.174",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779754,1718668245184,-151.0,0.00015,2,"2024-06-17T23:50:45.184",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779755,1718668245194,-151.0,0.00015,2,"2024-06-17T23:50:45.194",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779756,1718668245203,-151.0,0.00015,2,"2024-06-17T23:50:45.203",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779757,1718668245212,-151.0,0.00015,2,"2024-06-17T23:50:45.212",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779758,1718668245221,-151.0,0.00015,2,"2024-06-17T23:50:45.221",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779759,1718668245231,-151.0,0.00015,2,"2024-06-17T23:50:45.231",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779760,1718668245241,-151.0,0.00015,2,"2024-06-17T23:50:45.241",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779761,1718668245250,-151.0,0.00015,2,"2024-06-17T23:50:45.250",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779762,1718668245259,-151.0,0.00015,2,"2024-06-17T23:50:45.259",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779763,1718668245269,-151.0,0.00015,2,"2024-06-17T23:50:45.269",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779764,1718668245278,-242.170085,0.00015,2,"2024-06-17T23:50:45.278",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779765,1718668245288,-242.170085,0.00015,2,"2024-06-17T23:50:45.288",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779766,1718668245297,-242.170085,0.00015,2,"2024-06-17T23:50:45.297",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779767,1718668245307,-242.170085,0.00015,2,"2024-06-17T23:50:45.307",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779768,1718668245316,-151.0,0.00015,2,"2024-06-17T23:50:45.316",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779769,1718668245326,-151.0,0.00015,2,"2024-06-17T23:50:45.326",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779770,1718668245335,-249.975467,0.00015,2,"2024-06-17T23:50:45.335",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779771,1718668245345,-151.0,0.00015,2,"2024-06-17T23:50:45.345",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779772,1718668245359,-151.0,0.00015,2,"2024-06-17T23:50:45.359",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779773,1718668245370,-415.7641,0.00015,2,"2024-06-17T23:50:45.370",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779774,1718668245379,-415.7641,0.00015,2,"2024-06-17T23:50:45.379",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779775,1718668245390,-415.7641,0.00015,2,"2024-06-17T23:50:45.390",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779776,1718668245400,-415.7641,0.00015,2,"2024-06-17T23:50:45.400",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779777,1718668245409,-151.0,0.00015,2,"2024-06-17T23:50:45.409",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779778,1718668245419,-151.0,0.00015,2,"2024-06-17T23:50:45.419",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779779,1718668245431,-258.224213,0.00015,2,"2024-06-17T23:50:45.431",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779780,1718668245442,-151.0,0.00015,2,"2024-06-17T23:50:45.442",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779781,1718668245453,-228.48802,0.00015,2,"2024-06-17T23:50:45.453",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779782,1718668245463,-229.652272,0.00015,2,"2024-06-17T23:50:45.463",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779783,1718668245472,-229.652272,0.00015,2,"2024-06-17T23:50:45.472",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779784,1718668245482,-229.652272,0.00015,2,"2024-06-17T23:50:45.482",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779785,1718668245491,-229.652272,0.00015,2,"2024-06-17T23:50:45.491",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779786,1718668245501,-232.159752,0.00015,2,"2024-06-17T23:50:45.501",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779787,1718668245510,-232.159752,0.00015,2,"2024-06-17T23:50:45.510",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779788,1718668245520,-232.159752,0.00015,2,"2024-06-17T23:50:45.520",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779789,1718668245529,-232.159752,0.00015,2,"2024-06-17T23:50:45.529",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779790,1718668245539,-222.893483,0.00015,2,"2024-06-17T23:50:45.539",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779791,1718668245548,-151.0,0.00015,2,"2024-06-17T23:50:45.548",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779792,1718668245558,-151.0,0.00015,2,"2024-06-17T23:50:45.558",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779793,1718668245567,-217.272558,0.00015,2,"2024-06-17T23:50:45.567",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779794,1718668245576,-217.272558,0.00015,2,"2024-06-17T23:50:45.576",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779795,1718668245587,-217.272558,0.00015,2,"2024-06-17T23:50:45.587",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779796,1718668245596,-217.272558,0.00015,2,"2024-06-17T23:50:45.596",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779797,1718668245605,-151.0,0.00015,2,"2024-06-17T23:50:45.605",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779798,1718668245615,-154.946185,0.00015,2,"2024-06-17T23:50:45.615",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779799,1718668245624,-2590.76972,0.0001504,2,"2024-06-17T23:50:45.624",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779800,1718668245633,-2349.61680134,0.00015062,2,"2024-06-17T23:50:45.633",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779801,1718668245643,-1149.74,0.00015068,2,"2024-06-17T23:50:45.643",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779802,1718668245652,-300.0,0.00015068,2,"2024-06-17T23:50:45.652",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779803,1718668245662,-172.46,0.0001516,2,"2024-06-17T23:50:45.662",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779804,1718668245671,-8302.95310762,0.00015439,2,"2024-06-17T23:50:45.671",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779805,1718668245680,-462.7,0.00015605,2,"2024-06-17T23:50:45.680",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779806,1718668245689,-4501.02,0.00015721,2,"2024-06-17T23:50:45.689",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779807,1718668245700,-1149.74,0.00015753,2,"2024-06-17T23:50:45.700",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779808,1718668245709,-167.0,0.00015831,2,"2024-06-17T23:50:45.709",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779809,1718668245718,-1000.0,0.00016037,2,"2024-06-17T23:50:45.718",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779810,1718668245728,-150.365,0.00016072,2,"2024-06-17T23:50:45.728",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779811,1718668245737,-8302.95310762,0.00016209,2,"2024-06-17T23:50:45.737",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779812,1718668245746,-2349.61680134,0.00016233,2,"2024-06-17T23:50:45.746",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779813,1718668245755,-2590.76973,0.0001629,2,"2024-06-17T23:50:45.755",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779814,1718668245764,-167.0,0.00016354,2,"2024-06-17T23:50:45.764",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779815,1718668245773,-1337.56,0.00016438,2,"2024-06-17T23:50:45.773",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779816,1718668245783,-1149.74,0.00016438,2,"2024-06-17T23:50:45.783",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779817,1718668245791,-151.0,0.00016438,2,"2024-06-17T23:50:45.791",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779818,1718668245800,-151.0,0.00016438,2,"2024-06-17T23:50:45.800",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779819,1718668245809,-151.0,0.00016438,2,"2024-06-17T23:50:45.809",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779820,1718668245818,-151.0,0.00016438,2,"2024-06-17T23:50:45.818",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779821,1718668245827,-151.0,0.00016438,2,"2024-06-17T23:50:45.827",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779822,1718668245837,-151.0,0.00016438,2,"2024-06-17T23:50:45.837",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779823,1718668245846,-151.0,0.00016438,2,"2024-06-17T23:50:45.846",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779824,1718668245857,-151.0,0.00016438,2,"2024-06-17T23:50:45.857",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779825,1718668245866,-151.0,0.00016438,2,"2024-06-17T23:50:45.866",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779826,1718668245875,-151.0,0.00016438,2,"2024-06-17T23:50:45.875",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779827,1718668245884,-300.0,0.00016438,2,"2024-06-17T23:50:45.884",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779828,1718668245893,-1840.49385261,0.000165,2,"2024-06-17T23:50:45.893",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779829,1718668245903,-671.0,0.0001663,2,"2024-06-17T23:50:45.903",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779830,1718668245912,-202.62,0.00016659,2,"2024-06-17T23:50:45.912",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779831,1718668245921,-179.96,0.00016712,2,"2024-06-17T23:50:45.921",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779832,1718668245930,-167.0,0.00016876,2,"2024-06-17T23:50:45.930",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779833,1718668245939,-8302.95310762,0.00016978,2,"2024-06-17T23:50:45.939",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779834,1718668245949,-7464.66958561,0.00017094,2,"2024-06-17T23:50:45.949",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779835,1718668245959,-5000.0,0.00017094,2,"2024-06-17T23:50:45.959",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779836,1718668245968,-5000.0,0.00017094,2,"2024-06-17T23:50:45.968",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779837,1718668245978,-236.431875,0.00017094,2,"2024-06-17T23:50:45.978",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779838,1718668245987,-151.0,0.00017094,2,"2024-06-17T23:50:45.987",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779839,1718668245996,-151.0,0.00017094,2,"2024-06-17T23:50:45.996",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779840,1718668246006,-151.0,0.00017094,2,"2024-06-17T23:50:46.006",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779841,1718668246016,-242.170085,0.00017094,2,"2024-06-17T23:50:46.016",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779842,1718668246025,-242.170085,0.00017094,2,"2024-06-17T23:50:46.025",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779843,1718668246035,-151.0,0.00017094,2,"2024-06-17T23:50:46.035",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779844,1718668246044,-415.7641,0.00017094,2,"2024-06-17T23:50:46.044",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779845,1718668246053,-415.7641,0.00017094,2,"2024-06-17T23:50:46.053",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779846,1718668246063,-191.67005,0.00017094,2,"2024-06-17T23:50:46.063",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779847,1718668246072,-229.652272,0.00017094,2,"2024-06-17T23:50:46.072",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779848,1718668246081,-229.652272,0.00017094,2,"2024-06-17T23:50:46.081",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779849,1718668246091,-232.159752,0.00017094,2,"2024-06-17T23:50:46.091",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779850,1718668246100,-232.159752,0.00017094,2,"2024-06-17T23:50:46.100",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779851,1718668246110,-151.0,0.00017094,2,"2024-06-17T23:50:46.110",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779852,1718668246119,-217.272558,0.00017094,2,"2024-06-17T23:50:46.119",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779853,1718668246128,-217.272558,0.00017094,2,"2024-06-17T23:50:46.128",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779854,1718668246139,-150.0,0.000171,2,"2024-06-17T23:50:46.139",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779856,1718668246148,-167.0,0.00017399,2,"2024-06-17T23:50:46.148",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779858,1718668246158,-2349.61680134,0.00017405,2,"2024-06-17T23:50:46.158",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779860,1718668246167,-2590.76972,0.0001754,2,"2024-06-17T23:50:46.167",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779862,1718668246177,-1000.0,0.00017641,2,"2024-06-17T23:50:46.177",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779864,1718668246187,-250.0,0.00017648,2,"2024-06-17T23:50:46.187",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779866,1718668246198,-8302.95310762,0.00017748,2,"2024-06-17T23:50:46.198",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779868,1718668246208,-462.7,0.00017869,2,"2024-06-17T23:50:46.208",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779869,1718668246217,-240.0,0.00017894,2,"2024-06-17T23:50:46.217",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779870,1718668246227,-167.0,0.00017921,2,"2024-06-17T23:50:46.227",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779871,1718668246236,-70914.07485624,0.00018,7,"2024-06-17T23:50:46.236",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779872,1718668246246,-1159.9966213,0.00018,2,"2024-06-17T23:50:46.246",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779873,1718668246256,-268.28479221,0.00018,2,"2024-06-17T23:50:46.256",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779874,1718668246266,-151.0,0.00018,2,"2024-06-17T23:50:46.266",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779875,1718668246275,-1113.42233145,0.00018,2,"2024-06-17T23:50:46.275",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779876,1718668246284,-152.964877,0.00018,2,"2024-06-17T23:50:46.284",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779877,1718668246293,-151.0,0.00018,2,"2024-06-17T23:50:46.293",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779878,1718668246302,-179.975035,0.00018,2,"2024-06-17T23:50:46.302",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779879,1718668246312,-151.0,0.00018,2,"2024-06-17T23:50:46.312",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779880,1718668246322,-151.0,0.00018,2,"2024-06-17T23:50:46.322",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779881,1718668246331,-179.975035,0.00018,2,"2024-06-17T23:50:46.331",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779882,1718668246344,-151.0,0.00018,2,"2024-06-17T23:50:46.344",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779883,1718668246355,-151.0,0.00018,2,"2024-06-17T23:50:46.355",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779884,1718668246364,-301.254228,0.00018,2,"2024-06-17T23:50:46.364",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779885,1718668246373,-151.0,0.00018,2,"2024-06-17T23:50:46.373",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779886,1718668246383,-167.587632,0.00018,2,"2024-06-17T23:50:46.383",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779887,1718668246393,-228.011237,0.00018,2,"2024-06-17T23:50:46.393",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779888,1718668246402,-151.0,0.00018,2,"2024-06-17T23:50:46.402",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779889,1718668246412,-228.011237,0.00018,2,"2024-06-17T23:50:46.412",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779890,1718668246421,-151.0,0.00018,2,"2024-06-17T23:50:46.421",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779891,1718668246433,-151.0,0.00018,2,"2024-06-17T23:50:46.433",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779892,1718668246443,-186.723496,0.00018,2,"2024-06-17T23:50:46.443",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779893,1718668246456,-151.0,0.00018,2,"2024-06-17T23:50:46.456",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779894,1718668246466,-151.0,0.00018,2,"2024-06-17T23:50:46.466",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779895,1718668246476,-185.923544,0.00018,2,"2024-06-17T23:50:46.476",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779896,1718668246486,-185.923544,0.00018,2,"2024-06-17T23:50:46.486",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779897,1718668246495,-151.0,0.00018,2,"2024-06-17T23:50:46.495",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779898,1718668246504,-151.0,0.00018,2,"2024-06-17T23:50:46.504",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779899,1718668246515,-151.0,0.00018,2,"2024-06-17T23:50:46.515",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779900,1718668246525,-151.0,0.00018,2,"2024-06-17T23:50:46.525",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779901,1718668246535,-156.400157,0.00018,2,"2024-06-17T23:50:46.535",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779902,1718668246545,-156.400157,0.00018,2,"2024-06-17T23:50:46.545",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779903,1718668246556,-154.199605,0.00018,2,"2024-06-17T23:50:46.556",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779904,1718668246565,-154.199605,0.00018,2,"2024-06-17T23:50:46.565",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779905,1718668246575,-151.0,0.00018,2,"2024-06-17T23:50:46.575",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779906,1718668246584,-151.0,0.00018,2,"2024-06-17T23:50:46.584",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779907,1718668246594,-151.0,0.00018,2,"2024-06-17T23:50:46.594",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779908,1718668246604,-151.0,0.00018,2,"2024-06-17T23:50:46.604",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779909,1718668246614,-151.0,0.00018,2,"2024-06-17T23:50:46.614",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779910,1718668246623,-151.0,0.00018,2,"2024-06-17T23:50:46.623",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779911,1718668246633,-151.0,0.00018,2,"2024-06-17T23:50:46.633",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779912,1718668246642,-242.170085,0.00018,2,"2024-06-17T23:50:46.642",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779913,1718668246653,-242.170085,0.00018,2,"2024-06-17T23:50:46.653",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779914,1718668246665,-151.0,0.00018,2,"2024-06-17T23:50:46.665",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779915,1718668246675,-415.7641,0.00018,2,"2024-06-17T23:50:46.675",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779916,1718668246684,-415.7641,0.00018,2,"2024-06-17T23:50:46.684",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779917,1718668246695,-229.652272,0.00018,2,"2024-06-17T23:50:46.695",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779918,1718668246709,-229.652272,0.00018,2,"2024-06-17T23:50:46.709",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779919,1718668246719,-232.159752,0.00018,2,"2024-06-17T23:50:46.719",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779920,1718668246727,-232.159752,0.00018,2,"2024-06-17T23:50:46.727",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779921,1718668246736,-151.0,0.00018,2,"2024-06-17T23:50:46.736",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779922,1718668246746,-217.272558,0.00018,2,"2024-06-17T23:50:46.746",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779923,1718668246754,-217.272558,0.00018,2,"2024-06-17T23:50:46.754",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779924,1718668246763,-4666.12131288,0.00018132,2,"2024-06-17T23:50:46.763",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779926,1718668246772,-350.0,0.00018196,2,"2024-06-17T23:50:46.772",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779928,1718668246782,-202.62,0.00018325,2,"2024-06-17T23:50:46.782",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779930,1718668246791,-172.46,0.00018377,2,"2024-06-17T23:50:46.791",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779932,1718668246800,-1498.88838741,0.0001844,2,"2024-06-17T23:50:46.800",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779934,1718668246810,-167.0,0.00018444,2,"2024-06-17T23:50:46.810",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779936,1718668246823,-4501.02,0.00018461,2,"2024-06-17T23:50:46.823",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779938,1718668246833,-8302.95310762,0.00018517,2,"2024-06-17T23:50:46.833",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779940,1718668246842,-2349.61680134,0.00018576,2,"2024-06-17T23:50:46.842",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779941,1718668246852,-170.96002729,0.00018681,2,"2024-06-17T23:50:46.852",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779942,1718668246862,-254.07445159,0.00018744,2,"2024-06-17T23:50:46.862",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779943,1718668246871,-248.6,0.00018764,2,"2024-06-17T23:50:46.871",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779944,1718668246880,-2590.76973,0.0001879,2,"2024-06-17T23:50:46.880",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779945,1718668246891,-196.53665957,0.00019,2,"2024-06-17T23:50:46.891",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779946,1718668246900,-155.69611102,0.00019,2,"2024-06-17T23:50:46.900",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779948,1718668246910,-150.0,0.00019108,2,"2024-06-17T23:50:46.910",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779949,1718668246920,-500.0,0.00019178,2,"2024-06-17T23:50:46.920",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779950,1718668246929,-323.69105211,0.00019178,2,"2024-06-17T23:50:46.929",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779951,1718668246938,-500.0,0.00019178,2,"2024-06-17T23:50:46.938",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779952,1718668246950,-500.0,0.00019178,2,"2024-06-17T23:50:46.950",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779953,1718668246960,-500.0,0.00019178,2,"2024-06-17T23:50:46.960",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779954,1718668246969,-500.0,0.00019178,2,"2024-06-17T23:50:46.969",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779955,1718668246979,-550.04295782,0.00019178,2,"2024-06-17T23:50:46.979",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779956,1718668246989,-500.0,0.00019178,2,"2024-06-17T23:50:46.989",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779957,1718668246998,-500.0,0.00019178,2,"2024-06-17T23:50:46.998",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779958,1718668247008,-500.0,0.00019178,2,"2024-06-17T23:50:47.008",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779959,1718668247017,-500.0,0.00019178,2,"2024-06-17T23:50:47.017",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779960,1718668247027,-500.0,0.00019178,2,"2024-06-17T23:50:47.027",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779961,1718668247037,-500.0,0.00019178,2,"2024-06-17T23:50:47.037",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779962,1718668247046,-500.0,0.00019178,2,"2024-06-17T23:50:47.046",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779963,1718668247055,-500.0,0.00019178,2,"2024-06-17T23:50:47.055",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779964,1718668247065,-500.0,0.00019178,2,"2024-06-17T23:50:47.065",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779965,1718668247077,-500.0,0.00019178,2,"2024-06-17T23:50:47.077",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779966,1718668247086,-500.0,0.00019178,2,"2024-06-17T23:50:47.086",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779967,1718668247095,-500.0,0.00019178,2,"2024-06-17T23:50:47.095",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779968,1718668247104,-500.0,0.00019178,2,"2024-06-17T23:50:47.104",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779969,1718668247114,-500.0,0.00019178,2,"2024-06-17T23:50:47.114",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779970,1718668247124,-500.0,0.00019178,2,"2024-06-17T23:50:47.124",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779971,1718668247134,-500.0,0.00019178,2,"2024-06-17T23:50:47.134",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779972,1718668247143,-500.0,0.00019178,2,"2024-06-17T23:50:47.143",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779973,1718668247152,-500.0,0.00019178,2,"2024-06-17T23:50:47.152",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779974,1718668247161,-500.0,0.00019178,2,"2024-06-17T23:50:47.161",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779975,1718668247170,-500.0,0.00019178,2,"2024-06-17T23:50:47.170",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779976,1718668247181,-500.0,0.00019178,2,"2024-06-17T23:50:47.181",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779977,1718668247190,-500.0,0.00019178,2,"2024-06-17T23:50:47.190",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779978,1718668247204,-500.0,0.00019178,2,"2024-06-17T23:50:47.204",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779979,1718668247214,-500.0,0.00019178,2,"2024-06-17T23:50:47.214",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779980,1718668247224,-500.0,0.00019178,2,"2024-06-17T23:50:47.224",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779981,1718668247234,-500.0,0.00019178,2,"2024-06-17T23:50:47.234",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779982,1718668247244,-500.0,0.00019178,2,"2024-06-17T23:50:47.244",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779983,1718668247254,-406.22412407,0.00019178,2,"2024-06-17T23:50:47.254",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779984,1718668247263,-500.0,0.00019178,2,"2024-06-17T23:50:47.263",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779985,1718668247273,-500.0,0.00019178,2,"2024-06-17T23:50:47.273",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779986,1718668247282,-500.0,0.00019178,2,"2024-06-17T23:50:47.282",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779987,1718668247292,-418.79539966,0.00019178,2,"2024-06-17T23:50:47.292",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779988,1718668247301,-455.94429013,0.00019178,2,"2024-06-17T23:50:47.301",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779989,1718668247311,-500.0,0.00019178,2,"2024-06-17T23:50:47.311",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779990,1718668247320,-608.53995501,0.00019178,2,"2024-06-17T23:50:47.320",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779991,1718668247330,-500.0,0.00019178,2,"2024-06-17T23:50:47.330",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779992,1718668247339,-475.97288932,0.00019178,2,"2024-06-17T23:50:47.339",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779993,1718668247354,-334.23781769,0.00019178,2,"2024-06-17T23:50:47.354",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779994,1718668247364,-500.0,0.00019178,2,"2024-06-17T23:50:47.364",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779995,1718668247374,-500.0,0.00019178,2,"2024-06-17T23:50:47.374",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779996,1718668247384,-500.0,0.00019178,2,"2024-06-17T23:50:47.384",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779997,1718668247393,-488.65407171,0.00019178,2,"2024-06-17T23:50:47.393",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779998,1718668247402,-500.0,0.00019178,2,"2024-06-17T23:50:47.402",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329779999,1718668247588,-500.0,0.00019178,2,"2024-06-17T23:50:47.588",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780000,1718668247621,-500.0,0.00019178,2,"2024-06-17T23:50:47.621",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780001,1718668247631,-500.0,0.00019178,2,"2024-06-17T23:50:47.631",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780002,1718668247641,-500.0,0.00019178,2,"2024-06-17T23:50:47.641",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780003,1718668247650,-500.0,0.00019178,2,"2024-06-17T23:50:47.650",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780004,1718668247660,-500.0,0.00019178,2,"2024-06-17T23:50:47.660",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780005,1718668247670,-500.0,0.00019178,2,"2024-06-17T23:50:47.670",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780006,1718668247679,-500.0,0.00019178,2,"2024-06-17T23:50:47.679",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780007,1718668247689,-500.0,0.00019178,2,"2024-06-17T23:50:47.689",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780008,1718668247700,-500.0,0.00019178,2,"2024-06-17T23:50:47.700",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780009,1718668247710,-500.0,0.00019178,2,"2024-06-17T23:50:47.710",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780010,1718668247719,-500.0,0.00019178,2,"2024-06-17T23:50:47.719",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780011,1718668247729,-500.0,0.00019178,2,"2024-06-17T23:50:47.729",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780012,1718668247738,-500.0,0.00019178,2,"2024-06-17T23:50:47.738",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780013,1718668247748,-500.0,0.00019178,2,"2024-06-17T23:50:47.748",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780014,1718668247757,-500.0,0.00019178,2,"2024-06-17T23:50:47.757",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780015,1718668247767,-500.0,0.00019178,2,"2024-06-17T23:50:47.767",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780016,1718668247777,-569.14267765,0.00019178,2,"2024-06-17T23:50:47.777",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780017,1718668247786,-500.0,0.00019178,2,"2024-06-17T23:50:47.786",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780018,1718668247796,-500.0,0.00019178,2,"2024-06-17T23:50:47.796",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780019,1718668247806,-500.0,0.00019178,2,"2024-06-17T23:50:47.806",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780020,1718668247816,-500.0,0.00019178,2,"2024-06-17T23:50:47.816",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780021,1718668247826,-590.62139235,0.00019178,2,"2024-06-17T23:50:47.826",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780022,1718668247835,-500.0,0.00019178,2,"2024-06-17T23:50:47.835",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780023,1718668247845,-500.0,0.00019178,2,"2024-06-17T23:50:47.845",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780024,1718668247854,-500.0,0.00019178,2,"2024-06-17T23:50:47.854",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780025,1718668247864,-500.0,0.00019178,2,"2024-06-17T23:50:47.864",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780026,1718668247874,-500.0,0.00019178,2,"2024-06-17T23:50:47.874",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780027,1718668247883,-500.0,0.00019178,2,"2024-06-17T23:50:47.883",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780028,1718668247893,-500.0,0.00019178,2,"2024-06-17T23:50:47.893",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780029,1718668247903,-500.0,0.00019178,2,"2024-06-17T23:50:47.903",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780030,1718668247912,-375.95366621,0.00019178,2,"2024-06-17T23:50:47.912",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780031,1718668247922,-500.0,0.00019178,2,"2024-06-17T23:50:47.922",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780032,1718668247932,-500.0,0.00019178,2,"2024-06-17T23:50:47.932",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780033,1718668247941,-500.0,0.00019178,2,"2024-06-17T23:50:47.941",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780034,1718668247958,-500.0,0.00019178,2,"2024-06-17T23:50:47.958",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780035,1718668247967,-500.0,0.00019178,2,"2024-06-17T23:50:47.967",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780036,1718668247976,-500.0,0.00019178,2,"2024-06-17T23:50:47.976",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780037,1718668247985,-500.0,0.00019178,2,"2024-06-17T23:50:47.985",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780038,1718668247995,-500.0,0.00019178,2,"2024-06-17T23:50:47.995",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780039,1718668248005,-500.0,0.00019178,2,"2024-06-17T23:50:48.005",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780040,1718668248015,-500.0,0.00019178,2,"2024-06-17T23:50:48.015",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780041,1718668248024,-500.0,0.00019178,2,"2024-06-17T23:50:48.024",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780042,1718668248033,-404.68446846,0.00019178,2,"2024-06-17T23:50:48.033",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780043,1718668248043,-500.0,0.00019178,2,"2024-06-17T23:50:48.043",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780044,1718668248052,-500.0,0.00019178,2,"2024-06-17T23:50:48.052",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780045,1718668248062,-500.0,0.00019178,2,"2024-06-17T23:50:48.062",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780046,1718668248072,-500.0,0.00019178,2,"2024-06-17T23:50:48.072",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780047,1718668248082,-500.0,0.00019178,2,"2024-06-17T23:50:48.082",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780048,1718668248091,-500.0,0.00019178,2,"2024-06-17T23:50:48.091",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780049,1718668248101,-625.13332565,0.00019178,2,"2024-06-17T23:50:48.101",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780050,1718668248112,-500.0,0.00019178,2,"2024-06-17T23:50:48.112",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780051,1718668248122,-500.0,0.00019178,2,"2024-06-17T23:50:48.122",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780052,1718668248131,-500.0,0.00019178,2,"2024-06-17T23:50:48.131",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780053,1718668248140,-500.0,0.00019178,2,"2024-06-17T23:50:48.140",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780054,1718668248149,-500.0,0.00019178,2,"2024-06-17T23:50:48.149",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780055,1718668248159,-500.0,0.00019178,2,"2024-06-17T23:50:48.159",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780056,1718668248168,-500.0,0.00019178,2,"2024-06-17T23:50:48.168",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780057,1718668248177,-500.0,0.00019178,2,"2024-06-17T23:50:48.177",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780058,1718668248186,-500.0,0.00019178,2,"2024-06-17T23:50:48.186",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780059,1718668248199,-500.0,0.00019178,2,"2024-06-17T23:50:48.199",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780060,1718668248208,-500.0,0.00019178,2,"2024-06-17T23:50:48.208",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780061,1718668248217,-500.0,0.00019178,2,"2024-06-17T23:50:48.217",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780062,1718668248226,-216.33917626,0.00019178,2,"2024-06-17T23:50:48.226",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780063,1718668248235,-497.27045491,0.00019178,2,"2024-06-17T23:50:48.235",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780064,1718668248244,-232.53046765,0.00019178,2,"2024-06-17T23:50:48.244",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780065,1718668248252,-500.0,0.00019178,2,"2024-06-17T23:50:48.252",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780066,1718668248262,-336.33472678,0.00019178,2,"2024-06-17T23:50:48.262",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780067,1718668248271,-581.45230996,0.00019178,2,"2024-06-17T23:50:48.271",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780068,1718668248280,-156.17522039,0.00019178,2,"2024-06-17T23:50:48.280",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780069,1718668248290,-151.0,0.00019178,2,"2024-06-17T23:50:48.290",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780070,1718668248300,-228.011237,0.00019178,2,"2024-06-17T23:50:48.300",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780071,1718668248309,-151.0,0.00019178,2,"2024-06-17T23:50:48.309",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780072,1718668248318,-228.011237,0.00019178,2,"2024-06-17T23:50:48.318",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780073,1718668248327,-151.0,0.00019178,2,"2024-06-17T23:50:48.327",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780074,1718668248337,-151.0,0.00019178,2,"2024-06-17T23:50:48.337",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780075,1718668248346,-151.0,0.00019178,2,"2024-06-17T23:50:48.346",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780076,1718668248360,-185.923544,0.00019178,2,"2024-06-17T23:50:48.360",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780077,1718668248370,-185.923544,0.00019178,2,"2024-06-17T23:50:48.370",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780078,1718668248379,-151.0,0.00019178,2,"2024-06-17T23:50:48.379",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780079,1718668248390,-172.563341,0.00019178,2,"2024-06-17T23:50:48.390",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780080,1718668248400,-151.0,0.00019178,2,"2024-06-17T23:50:48.400",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780081,1718668248409,-151.0,0.00019178,2,"2024-06-17T23:50:48.409",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780082,1718668248418,-156.400157,0.00019178,2,"2024-06-17T23:50:48.418",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780083,1718668248429,-156.400157,0.00019178,2,"2024-06-17T23:50:48.429",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780084,1718668248438,-154.199605,0.00019178,2,"2024-06-17T23:50:48.438",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780085,1718668248451,-154.199605,0.00019178,2,"2024-06-17T23:50:48.451",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780086,1718668248460,-151.0,0.00019178,2,"2024-06-17T23:50:48.460",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780087,1718668248470,-172.362296,0.00019178,2,"2024-06-17T23:50:48.470",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780088,1718668248479,-151.0,0.00019178,2,"2024-06-17T23:50:48.479",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780089,1718668248488,-151.0,0.00019178,2,"2024-06-17T23:50:48.488",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780090,1718668248497,-151.0,0.00019178,2,"2024-06-17T23:50:48.497",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780091,1718668248507,-151.0,0.00019178,2,"2024-06-17T23:50:48.507",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780092,1718668248516,-151.0,0.00019178,2,"2024-06-17T23:50:48.516",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780093,1718668248525,-242.170085,0.00019178,2,"2024-06-17T23:50:48.525",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780094,1718668248535,-242.170085,0.00019178,2,"2024-06-17T23:50:48.535",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780095,1718668248544,-151.0,0.00019178,2,"2024-06-17T23:50:48.544",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780096,1718668248553,-415.7641,0.00019178,2,"2024-06-17T23:50:48.553",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780097,1718668248563,-415.7641,0.00019178,2,"2024-06-17T23:50:48.563",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780098,1718668248572,-229.652272,0.00019178,2,"2024-06-17T23:50:48.572",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780099,1718668248581,-229.652272,0.00019178,2,"2024-06-17T23:50:48.581",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780100,1718668248591,-232.159752,0.00019178,2,"2024-06-17T23:50:48.591",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780101,1718668248600,-232.159752,0.00019178,2,"2024-06-17T23:50:48.600",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780102,1718668248609,-151.0,0.00019178,2,"2024-06-17T23:50:48.609",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780103,1718668248618,-217.272558,0.00019178,2,"2024-06-17T23:50:48.618",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780104,1718668248628,-217.272558,0.00019178,2,"2024-06-17T23:50:48.628",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780105,1718668248637,-1500.0,0.00019178,5,"2024-06-17T23:50:48.637",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780106,1718668248646,-1065.61,0.00019178,2,"2024-06-17T23:50:48.646",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780107,1718668248655,-150.0,0.00019233,2,"2024-06-17T23:50:48.655",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780108,1718668248664,-1000.0,0.00019245,2,"2024-06-17T23:50:48.664",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780109,1718668248673,-8302.95310762,0.00019287,2,"2024-06-17T23:50:48.673",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780110,1718668248683,-150.0,0.00019399,2,"2024-06-17T23:50:48.683",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780111,1718668248692,-248.6,0.0001954,2,"2024-06-17T23:50:48.692",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780112,1718668248706,-202.99,0.0001959,15,"2024-06-17T23:50:48.706",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780113,1718668248715,-150.0,0.00019623,2,"2024-06-17T23:50:48.715",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780114,1718668248724,-150.0,0.00019677,2,"2024-06-17T23:50:48.724",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780115,1718668248734,-2349.61680134,0.00019748,2,"2024-06-17T23:50:48.734",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780116,1718668248743,-1928.0,0.000198,2,"2024-06-17T23:50:48.743",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780117,1718668248752,-150.0,0.00019807,2,"2024-06-17T23:50:48.752",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780118,1718668248762,-1830.0,0.00019907,2,"2024-06-17T23:50:48.762",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780119,1718668248771,-1271.0,0.00019907,2,"2024-06-17T23:50:48.771",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780120,1718668248780,-455.967,0.00019907,2,"2024-06-17T23:50:48.780",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780121,1718668248789,-1651.0,0.00019907,2,"2024-06-17T23:50:48.789",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780122,1718668248799,-373.769,0.00019907,2,"2024-06-17T23:50:48.799",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780123,1718668248808,-194.978,0.00019907,2,"2024-06-17T23:50:48.808",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780124,1718668248817,-442.0,0.00019907,2,"2024-06-17T23:50:48.817",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780125,1718668248827,-159.388,0.00019907,2,"2024-06-17T23:50:48.827",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780126,1718668248836,-454.855,0.00019907,2,"2024-06-17T23:50:48.836",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780127,1718668248845,-2409.0,0.00019907,2,"2024-06-17T23:50:48.845",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780128,1718668248854,-1304.0,0.00019907,2,"2024-06-17T23:50:48.854",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780129,1718668248864,-639.406,0.00019907,2,"2024-06-17T23:50:48.864",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780130,1718668248873,-1981.0,0.00019907,2,"2024-06-17T23:50:48.873",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780131,1718668248883,-3197.0,0.00019907,2,"2024-06-17T23:50:48.883",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780132,1718668248891,-38118.0,0.00019907,2,"2024-06-17T23:50:48.891",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780133,1718668248900,-5792.0,0.00019907,2,"2024-06-17T23:50:48.900",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780134,1718668248909,-1196.0,0.00019907,2,"2024-06-17T23:50:48.909",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780135,1718668248919,-1659.0,0.00019907,2,"2024-06-17T23:50:48.919",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780136,1718668248928,-383.546,0.00019907,2,"2024-06-17T23:50:48.928",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780137,1718668248938,-5162.0,0.00019907,2,"2024-06-17T23:50:48.938",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780138,1718668248947,-152.0,0.00019907,2,"2024-06-17T23:50:48.947",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780139,1718668248956,-567.222,0.00019907,2,"2024-06-17T23:50:48.956",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780140,1718668248966,-209.076,0.00019907,2,"2024-06-17T23:50:48.966",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780141,1718668248975,-152.0,0.00019907,2,"2024-06-17T23:50:48.975",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780142,1718668248984,-229.67127,0.00019907,2,"2024-06-17T23:50:48.984",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780143,1718668248993,-151.0,0.00019907,2,"2024-06-17T23:50:48.993",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780144,1718668249003,-179.975035,0.00019907,2,"2024-06-17T23:50:49.003",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780145,1718668249012,-151.0,0.00019907,2,"2024-06-17T23:50:49.012",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780146,1718668249021,-179.975035,0.00019907,2,"2024-06-17T23:50:49.021",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780147,1718668249031,-217.272558,0.00019907,2,"2024-06-17T23:50:49.031",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780148,1718668249040,-217.272558,0.00019907,2,"2024-06-17T23:50:49.040",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780149,1718668249049,-150.0,0.00019924,2,"2024-06-17T23:50:49.049",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780150,1718668249059,-150.0,0.00019929,2,"2024-06-17T23:50:49.059",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780151,1718668249068,-150.0,0.00019935,2,"2024-06-17T23:50:49.068",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780152,1718668249078,-150.0,0.00019949,2,"2024-06-17T23:50:49.078",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780153,1718668249087,-202.62,0.00019991,2,"2024-06-17T23:50:49.087",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780154,1718668249096,-150.0,0.00019998,2,"2024-06-17T23:50:49.096",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780155,1718668249106,-659.8,0.0002,2,"2024-06-17T23:50:49.106",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780156,1718668249115,-2073.0,0.0002,2,"2024-06-17T23:50:49.115",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780157,1718668249125,-1291.62972997,0.0002,2,"2024-06-17T23:50:49.125",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780158,1718668249135,-155.42881719,0.0002,2,"2024-06-17T23:50:49.135",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780159,1718668249144,-865.86350875,0.0002,2,"2024-06-17T23:50:49.144",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780160,1718668249154,-155.0,0.0002,2,"2024-06-17T23:50:49.154",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780161,1718668249163,-156.25436202,0.0002,2,"2024-06-17T23:50:49.163",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780162,1718668249173,-1761.06242246,0.0002,2,"2024-06-17T23:50:49.173",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780163,1718668249183,-7911.82934286,0.0002,2,"2024-06-17T23:50:49.183",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780164,1718668249192,-510.21195869,0.0002,2,"2024-06-17T23:50:49.192",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780165,1718668249204,-303.50342035,0.0002,2,"2024-06-17T23:50:49.204",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780166,1718668249214,-7124.0,0.0002,2,"2024-06-17T23:50:49.214",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780167,1718668249223,-3897.73390955,0.0002,2,"2024-06-17T23:50:49.223",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780168,1718668249232,-187.8134191,0.0002,2,"2024-06-17T23:50:49.232",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780169,1718668249244,-221.23150095,0.0002,2,"2024-06-17T23:50:49.244",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780170,1718668249254,-1782.31988206,0.0002,2,"2024-06-17T23:50:49.254",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780171,1718668249264,-684.26472482,0.0002,2,"2024-06-17T23:50:49.264",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780172,1718668249274,-151.0,0.0002,2,"2024-06-17T23:50:49.274",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780173,1718668249283,-228.011237,0.0002,2,"2024-06-17T23:50:49.283",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780174,1718668249293,-151.0,0.0002,2,"2024-06-17T23:50:49.293",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780175,1718668249303,-228.011237,0.0002,2,"2024-06-17T23:50:49.303",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780176,1718668249314,-270.853308,0.0002,2,"2024-06-17T23:50:49.314",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780177,1718668249324,-151.0,0.0002,2,"2024-06-17T23:50:49.324",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780178,1718668249334,-151.0,0.0002,2,"2024-06-17T23:50:49.334",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780179,1718668249351,-184.524149,0.0002,2,"2024-06-17T23:50:49.351",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780180,1718668249362,-185.923544,0.0002,2,"2024-06-17T23:50:49.362",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780181,1718668249372,-185.923544,0.0002,2,"2024-06-17T23:50:49.372",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780182,1718668249384,-151.0,0.0002,2,"2024-06-17T23:50:49.384",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780183,1718668249393,-239.425582,0.0002,2,"2024-06-17T23:50:49.393",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780184,1718668249403,-151.0,0.0002,2,"2024-06-17T23:50:49.403",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780185,1718668249413,-156.400157,0.0002,2,"2024-06-17T23:50:49.413",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780186,1718668249423,-156.400157,0.0002,2,"2024-06-17T23:50:49.423",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780187,1718668249434,-154.199605,0.0002,2,"2024-06-17T23:50:49.434",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780188,1718668249443,-154.199605,0.0002,2,"2024-06-17T23:50:49.443",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780189,1718668249456,-151.0,0.0002,2,"2024-06-17T23:50:49.456",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780190,1718668249465,-151.0,0.0002,2,"2024-06-17T23:50:49.465",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780191,1718668249475,-151.0,0.0002,2,"2024-06-17T23:50:49.475",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780192,1718668249484,-151.0,0.0002,2,"2024-06-17T23:50:49.484",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780193,1718668249494,-248.686917,0.0002,2,"2024-06-17T23:50:49.494",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780194,1718668249503,-244.119516,0.0002,2,"2024-06-17T23:50:49.503",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780195,1718668249512,-256.26577214,0.0002,2,"2024-06-17T23:50:49.512",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780196,1718668249522,-242.170085,0.0002,2,"2024-06-17T23:50:49.522",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780197,1718668249531,-242.170085,0.0002,2,"2024-06-17T23:50:49.531",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780198,1718668249542,-150.0,0.0002,2,"2024-06-17T23:50:49.542",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780199,1718668249551,-151.0,0.0002,2,"2024-06-17T23:50:49.551",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780200,1718668249560,-415.7641,0.0002,2,"2024-06-17T23:50:49.560",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780201,1718668249569,-415.7641,0.0002,2,"2024-06-17T23:50:49.569",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780202,1718668249579,-229.652272,0.0002,2,"2024-06-17T23:50:49.579",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780203,1718668249588,-229.652272,0.0002,2,"2024-06-17T23:50:49.588",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780204,1718668249596,-232.159752,0.0002,2,"2024-06-17T23:50:49.596",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780205,1718668249606,-232.159752,0.0002,2,"2024-06-17T23:50:49.606",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780206,1718668249615,-5872.40093785,0.0002,2,"2024-06-17T23:50:49.615",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780207,1718668249624,-151.0,0.0002,2,"2024-06-17T23:50:49.624",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780208,1718668249634,-1000.0,0.0002,2,"2024-06-17T23:50:49.634",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780209,1718668249643,-2590.76972,0.0002004,2,"2024-06-17T23:50:49.643",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780210,1718668249652,-8302.95310762,0.00020056,2,"2024-06-17T23:50:49.652",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780211,1718668249662,-226.83513534,0.000201,2,"2024-06-17T23:50:49.662",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780212,1718668249671,-577.0,0.000201,2,"2024-06-17T23:50:49.671",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780213,1718668249681,-226.83513534,0.000201,2,"2024-06-17T23:50:49.681",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780214,1718668249690,-240.0,0.00020131,2,"2024-06-17T23:50:49.690",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780215,1718668249702,-462.7,0.00020133,2,"2024-06-17T23:50:49.702",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780216,1718668249711,-150.0,0.00020252,2,"2024-06-17T23:50:49.711",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780217,1718668249720,-11746.0,0.000203,3,"2024-06-17T23:50:49.720",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780218,1718668249729,-248.6,0.00020316,2,"2024-06-17T23:50:49.729",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780219,1718668249739,-150.0,0.00020373,2,"2024-06-17T23:50:49.739",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780220,1718668249748,-150.0,0.00020419,2,"2024-06-17T23:50:49.748",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780221,1718668249759,-150.0,0.00020445,2,"2024-06-17T23:50:49.759",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780222,1718668249768,-514.87428247,0.0002051,2,"2024-06-17T23:50:49.768",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780223,1718668249777,-150.0,0.00020537,2,"2024-06-17T23:50:49.777",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780224,1718668249786,-171.14,0.00020548,2,"2024-06-17T23:50:49.786",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780225,1718668249795,-150.0,0.00020579,2,"2024-06-17T23:50:49.795",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780226,1718668249804,-150.0,0.00020658,2,"2024-06-17T23:50:49.804",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780227,1718668249813,-150.0,0.00020659,2,"2024-06-17T23:50:49.813",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780228,1718668249823,-19705.55821115,0.000207,2,"2024-06-17T23:50:49.823",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780229,1718668249832,-151.0,0.000207,2,"2024-06-17T23:50:49.832",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780230,1718668249841,-179.975035,0.000207,2,"2024-06-17T23:50:49.841",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780231,1718668249850,-223.853587,0.000207,2,"2024-06-17T23:50:49.850",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780232,1718668249859,-179.975035,0.000207,2,"2024-06-17T23:50:49.859",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780233,1718668249869,-151.0,0.000207,2,"2024-06-17T23:50:49.869",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780234,1718668249878,-242.170085,0.000207,2,"2024-06-17T23:50:49.878",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780235,1718668249887,-242.170089,0.000207,2,"2024-06-17T23:50:49.887",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780236,1718668249897,-151.0,0.000207,2,"2024-06-17T23:50:49.897",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780237,1718668249906,-415.7641,0.000207,2,"2024-06-17T23:50:49.906",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780238,1718668249915,-415.764106,0.000207,2,"2024-06-17T23:50:49.915",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780239,1718668249924,-11746.0,0.000207,5,"2024-06-17T23:50:49.924",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780240,1718668249997,-229.652272,0.000207,2,"2024-06-17T23:50:49.997",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780241,1718668250007,-229.65228,0.000207,2,"2024-06-17T23:50:50.007",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780242,1718668250016,-232.159752,0.000207,2,"2024-06-17T23:50:50.016",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780243,1718668250025,-232.159742,0.000207,2,"2024-06-17T23:50:50.025",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780244,1718668250034,-151.0,0.000207,2,"2024-06-17T23:50:50.034",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780245,1718668250043,-217.272558,0.000207,2,"2024-06-17T23:50:50.043",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780246,1718668250052,-217.272553,0.000207,2,"2024-06-17T23:50:50.052",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780247,1718668250061,-150.0,0.00020724,2,"2024-06-17T23:50:50.061",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780248,1718668250070,-150.0,0.00020749,2,"2024-06-17T23:50:50.070",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780249,1718668250079,-150.0,0.00020807,2,"2024-06-17T23:50:50.079",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780250,1718668250088,-8302.95310762,0.00020826,2,"2024-06-17T23:50:50.088",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780251,1718668250097,-150.0,0.00020842,2,"2024-06-17T23:50:50.097",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780252,1718668250106,-249.48868912,0.000209,2,"2024-06-17T23:50:50.106",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780253,1718668250114,-2349.61680134,0.00020919,2,"2024-06-17T23:50:50.114",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780254,1718668250123,-150.0,0.0002098,2,"2024-06-17T23:50:50.123",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780255,1718668250132,-150.0,0.00020986,2,"2024-06-17T23:50:50.132",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780256,1718668250141,-150.0,0.00021059,2,"2024-06-17T23:50:50.141",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780257,1718668250150,-150.0,0.00021079,2,"2024-06-17T23:50:50.150",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780258,1718668250160,-150.0,0.00021079,2,"2024-06-17T23:50:50.160",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780259,1718668250169,-248.6,0.00021092,2,"2024-06-17T23:50:50.169",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780260,1718668250178,-150.0,0.00021113,2,"2024-06-17T23:50:50.178",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780261,1718668250187,-150.0,0.00021118,2,"2024-06-17T23:50:50.187",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780262,1718668250196,-150.0,0.00021336,2,"2024-06-17T23:50:50.196",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780263,1718668250208,-541.29,0.0002137,2,"2024-06-17T23:50:50.208",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780264,1718668250217,-185.923544,0.00021443,2,"2024-06-17T23:50:50.217",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780265,1718668250226,-185.923544,0.00021443,2,"2024-06-17T23:50:50.226",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780266,1718668250235,-151.0,0.00021443,2,"2024-06-17T23:50:50.235",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780267,1718668250244,-151.0,0.00021443,2,"2024-06-17T23:50:50.244",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780268,1718668250253,-156.400157,0.00021443,2,"2024-06-17T23:50:50.253",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780269,1718668250262,-156.400157,0.00021443,2,"2024-06-17T23:50:50.262",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780270,1718668250271,-154.199605,0.00021443,2,"2024-06-17T23:50:50.271",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780271,1718668250281,-154.199605,0.00021443,2,"2024-06-17T23:50:50.281",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780272,1718668250290,-172.066828,0.00021443,2,"2024-06-17T23:50:50.290",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780273,1718668250299,-151.0,0.00021443,2,"2024-06-17T23:50:50.299",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780274,1718668250309,-10000.0,0.00021443,2,"2024-06-17T23:50:50.309",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780275,1718668250318,-191.0,0.0002146,2,"2024-06-17T23:50:50.318",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780276,1718668250327,-151.0,0.00021497,2,"2024-06-17T23:50:50.327",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780277,1718668250336,-151.0,0.00021497,2,"2024-06-17T23:50:50.336",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780278,1718668250345,-151.0,0.00021497,2,"2024-06-17T23:50:50.345",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780279,1718668250359,-12627.55722228,0.00021505,2,"2024-06-17T23:50:50.359",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780280,1718668250368,-151.0,0.00021505,2,"2024-06-17T23:50:50.368",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780281,1718668250376,-228.011237,0.00021505,2,"2024-06-17T23:50:50.376",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780282,1718668250386,-151.0,0.00021505,2,"2024-06-17T23:50:50.386",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780283,1718668250395,-228.011237,0.00021505,2,"2024-06-17T23:50:50.395",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780284,1718668250404,-500.0,0.00021516,2,"2024-06-17T23:50:50.404",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780285,1718668250413,-822.0,0.00021516,2,"2024-06-17T23:50:50.413",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780286,1718668250422,-150.43,0.00021543,2,"2024-06-17T23:50:50.422",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780287,1718668250434,-244.325,0.00021543,2,"2024-06-17T23:50:50.434",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780288,1718668250443,-153.503,0.00021543,2,"2024-06-17T23:50:50.443",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780289,1718668250455,-241.237,0.00021543,2,"2024-06-17T23:50:50.455",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780290,1718668250464,-156.727,0.00021543,2,"2024-06-17T23:50:50.464",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780291,1718668250473,-169.618,0.00021543,2,"2024-06-17T23:50:50.473",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780292,1718668250482,-150.0,0.00021543,2,"2024-06-17T23:50:50.482",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780293,1718668250492,-819.34051136,0.0002157,2,"2024-06-17T23:50:50.492",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780294,1718668250502,-685.93075478,0.00021589,2,"2024-06-17T23:50:50.502",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780295,1718668250511,-1363.64758323,0.00021589,2,"2024-06-17T23:50:50.511",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780296,1718668250520,-200.0,0.00021589,2,"2024-06-17T23:50:50.520",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780297,1718668250530,-34850.29695822,0.00021589,2,"2024-06-17T23:50:50.530",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780298,1718668250539,-8302.95310762,0.00021595,2,"2024-06-17T23:50:50.539",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780299,1718668250548,-150.0,0.000216,2,"2024-06-17T23:50:50.548",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780300,1718668250556,-150.0,0.00021625,2,"2024-06-17T23:50:50.556",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780301,1718668250565,-446.824453,0.00021644,2,"2024-06-17T23:50:50.565",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780302,1718668250574,-150.0,0.00021654,2,"2024-06-17T23:50:50.574",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780303,1718668250583,-150.0,0.00021742,2,"2024-06-17T23:50:50.583",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780304,1718668250592,-150.0,0.00021745,2,"2024-06-17T23:50:50.592",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780305,1718668250601,-150.0,0.00021759,2,"2024-06-17T23:50:50.601",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780306,1718668250610,-150.0,0.00021785,2,"2024-06-17T23:50:50.610",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780307,1718668250619,-10085.0,0.000218,3,"2024-06-17T23:50:50.619",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780308,1718668250628,-1000.0,0.00021817,2,"2024-06-17T23:50:50.628",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780309,1718668250638,-248.6,0.00021868,2,"2024-06-17T23:50:50.638",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780310,1718668250648,-157.57,0.00021897,15,"2024-06-17T23:50:50.648",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780311,1718668250657,-355.0,0.000219,2,"2024-06-17T23:50:50.657",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780312,1718668250666,-750.0,0.000219,2,"2024-06-17T23:50:50.666",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780313,1718668250675,-1000.0,0.000219,2,"2024-06-17T23:50:50.675",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780314,1718668250684,-250.0,0.000219,2,"2024-06-17T23:50:50.684",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780315,1718668250693,-250.0,0.000219,2,"2024-06-17T23:50:50.693",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780316,1718668250706,-367.4,0.000219,2,"2024-06-17T23:50:50.706",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780317,1718668250715,-224.0,0.000219,2,"2024-06-17T23:50:50.715",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780318,1718668250724,-150.5,0.00021907,15,"2024-06-17T23:50:50.724",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780319,1718668250733,-400.0,0.00021915,2,"2024-06-17T23:50:50.733",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780320,1718668250742,-267.18972619,0.00021915,2,"2024-06-17T23:50:50.742",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780321,1718668250751,-791.5831627,0.00021915,2,"2024-06-17T23:50:50.751",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780322,1718668250761,-234.08195287,0.00021915,2,"2024-06-17T23:50:50.761",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780323,1718668250770,-150.0,0.00021916,7,"2024-06-17T23:50:50.770",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780324,1718668250779,-190.59814357,0.00021917,2,"2024-06-17T23:50:50.779",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780325,1718668250789,-500.0,0.00021917,2,"2024-06-17T23:50:50.789",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780326,1718668250798,-500.0,0.00021917,2,"2024-06-17T23:50:50.798",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780327,1718668250808,-500.0,0.00021917,2,"2024-06-17T23:50:50.808",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780328,1718668250816,-500.0,0.00021917,2,"2024-06-17T23:50:50.816",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780329,1718668250826,-500.0,0.00021917,2,"2024-06-17T23:50:50.826",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780330,1718668250835,-521.98650728,0.00021917,2,"2024-06-17T23:50:50.835",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780331,1718668250843,-500.0,0.00021917,2,"2024-06-17T23:50:50.843",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780332,1718668250853,-500.0,0.00021917,2,"2024-06-17T23:50:50.853",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780333,1718668250862,-500.0,0.00021917,2,"2024-06-17T23:50:50.862",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780334,1718668250871,-500.0,0.00021917,2,"2024-06-17T23:50:50.871",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780335,1718668250880,-550.1180404,0.00021917,2,"2024-06-17T23:50:50.880",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780336,1718668250889,-500.0,0.00021917,2,"2024-06-17T23:50:50.889",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780337,1718668250899,-500.0,0.00021917,2,"2024-06-17T23:50:50.899",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780338,1718668250908,-1348.16,0.00021917,2,"2024-06-17T23:50:50.908",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780339,1718668250917,-500.0,0.00021917,2,"2024-06-17T23:50:50.917",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780340,1718668250925,-500.0,0.00021917,2,"2024-06-17T23:50:50.925",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780341,1718668250934,-500.0,0.00021917,2,"2024-06-17T23:50:50.934",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780342,1718668250944,-500.0,0.00021917,2,"2024-06-17T23:50:50.944",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780343,1718668250955,-500.0,0.00021917,2,"2024-06-17T23:50:50.955",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780344,1718668250964,-500.0,0.00021917,2,"2024-06-17T23:50:50.964",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780345,1718668250973,-622.02003833,0.00021917,2,"2024-06-17T23:50:50.973",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780346,1718668250982,-500.0,0.00021917,2,"2024-06-17T23:50:50.982",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780347,1718668250990,-500.0,0.00021917,2,"2024-06-17T23:50:50.990",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780348,1718668250999,-500.0,0.00021917,2,"2024-06-17T23:50:50.999",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780349,1718668251008,-500.0,0.00021917,2,"2024-06-17T23:50:51.008",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780350,1718668251017,-500.0,0.00021917,2,"2024-06-17T23:50:51.017",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780351,1718668251027,-500.0,0.00021917,2,"2024-06-17T23:50:51.027",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780352,1718668251036,-613.57,0.00021917,2,"2024-06-17T23:50:51.036",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780353,1718668251046,-500.0,0.00021917,2,"2024-06-17T23:50:51.046",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780354,1718668251055,-500.0,0.00021917,2,"2024-06-17T23:50:51.055",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780355,1718668251063,-500.0,0.00021917,2,"2024-06-17T23:50:51.063",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780356,1718668251072,-500.0,0.00021917,2,"2024-06-17T23:50:51.072",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780357,1718668251081,-500.0,0.00021917,2,"2024-06-17T23:50:51.081",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780358,1718668251090,-500.0,0.00021917,2,"2024-06-17T23:50:51.090",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780359,1718668251099,-500.0,0.00021917,2,"2024-06-17T23:50:51.099",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780360,1718668251108,-500.0,0.00021917,2,"2024-06-17T23:50:51.108",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780361,1718668251116,-500.0,0.00021917,2,"2024-06-17T23:50:51.116",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780362,1718668251126,-500.0,0.00021917,2,"2024-06-17T23:50:51.126",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780363,1718668251134,-500.0,0.00021917,2,"2024-06-17T23:50:51.134",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780364,1718668251143,-500.0,0.00021917,2,"2024-06-17T23:50:51.143",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780365,1718668251152,-500.0,0.00021917,2,"2024-06-17T23:50:51.152",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780366,1718668251161,-500.0,0.00021917,2,"2024-06-17T23:50:51.161",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780367,1718668251170,-500.0,0.00021917,2,"2024-06-17T23:50:51.170",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780368,1718668251179,-500.0,0.00021917,2,"2024-06-17T23:50:51.179",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780369,1718668251188,-500.0,0.00021917,2,"2024-06-17T23:50:51.188",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780370,1718668251197,-500.0,0.00021917,2,"2024-06-17T23:50:51.197",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780371,1718668251207,-500.0,0.00021917,2,"2024-06-17T23:50:51.207",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780372,1718668251216,-500.0,0.00021917,2,"2024-06-17T23:50:51.216",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780373,1718668251226,-500.0,0.00021917,2,"2024-06-17T23:50:51.226",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780374,1718668251235,-500.0,0.00021917,2,"2024-06-17T23:50:51.235",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780375,1718668251244,-500.0,0.00021917,2,"2024-06-17T23:50:51.244",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780376,1718668251254,-513.61,0.00021917,2,"2024-06-17T23:50:51.254",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780377,1718668251263,-500.0,0.00021917,2,"2024-06-17T23:50:51.263",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780378,1718668251272,-500.0,0.00021917,2,"2024-06-17T23:50:51.272",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780379,1718668251282,-500.0,0.00021917,2,"2024-06-17T23:50:51.282",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780380,1718668251291,-500.0,0.00021917,2,"2024-06-17T23:50:51.291",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780381,1718668251300,-500.0,0.00021917,2,"2024-06-17T23:50:51.300",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780382,1718668251310,-500.0,0.00021917,2,"2024-06-17T23:50:51.310",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780383,1718668251319,-500.0,0.00021917,2,"2024-06-17T23:50:51.319",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780384,1718668251328,-461.46918323,0.00021917,2,"2024-06-17T23:50:51.328",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780385,1718668251338,-500.0,0.00021917,2,"2024-06-17T23:50:51.338",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780386,1718668251350,-500.0,0.00021917,2,"2024-06-17T23:50:51.350",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780387,1718668251361,-500.0,0.00021917,2,"2024-06-17T23:50:51.361",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780388,1718668251371,-500.0,0.00021917,2,"2024-06-17T23:50:51.371",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780389,1718668251380,-500.0,0.00021917,2,"2024-06-17T23:50:51.380",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780390,1718668251391,-500.0,0.00021917,2,"2024-06-17T23:50:51.391",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780391,1718668251401,-500.0,0.00021917,2,"2024-06-17T23:50:51.401",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780392,1718668251410,-500.0,0.00021917,2,"2024-06-17T23:50:51.410",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780393,1718668251420,-500.0,0.00021917,2,"2024-06-17T23:50:51.420",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780394,1718668251431,-500.0,0.00021917,2,"2024-06-17T23:50:51.431",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780395,1718668251440,-523.96,0.00021917,2,"2024-06-17T23:50:51.440",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780396,1718668251450,-500.0,0.00021917,2,"2024-06-17T23:50:51.450",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780397,1718668251459,-500.0,0.00021917,2,"2024-06-17T23:50:51.459",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780398,1718668251468,-584.91,0.00021917,2,"2024-06-17T23:50:51.468",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780399,1718668251477,-500.0,0.00021917,2,"2024-06-17T23:50:51.477",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780400,1718668251486,-500.0,0.00021917,2,"2024-06-17T23:50:51.486",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780401,1718668251495,-593.29,0.00021917,2,"2024-06-17T23:50:51.495",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780402,1718668251504,-500.0,0.00021917,2,"2024-06-17T23:50:51.504",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780403,1718668251513,-500.0,0.00021917,2,"2024-06-17T23:50:51.513",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780404,1718668251522,-500.0,0.00021917,2,"2024-06-17T23:50:51.522",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780405,1718668251531,-500.0,0.00021917,2,"2024-06-17T23:50:51.531",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780406,1718668251540,-500.0,0.00021917,2,"2024-06-17T23:50:51.540",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780407,1718668251549,-500.0,0.00021917,2,"2024-06-17T23:50:51.549",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780408,1718668251558,-500.0,0.00021917,2,"2024-06-17T23:50:51.558",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780409,1718668251568,-500.0,0.00021917,2,"2024-06-17T23:50:51.568",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780410,1718668251577,-500.0,0.00021917,2,"2024-06-17T23:50:51.577",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780411,1718668251586,-500.0,0.00021917,2,"2024-06-17T23:50:51.586",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780412,1718668251596,-528.61,0.00021917,2,"2024-06-17T23:50:51.596",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780413,1718668251605,-500.0,0.00021917,2,"2024-06-17T23:50:51.605",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780414,1718668251614,-500.0,0.00021917,2,"2024-06-17T23:50:51.614",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780415,1718668251623,-500.0,0.00021917,2,"2024-06-17T23:50:51.623",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780416,1718668251633,-611.52,0.00021917,2,"2024-06-17T23:50:51.633",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780417,1718668251642,-158.23995972,0.00021917,2,"2024-06-17T23:50:51.642",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780418,1718668251651,-500.0,0.00021917,2,"2024-06-17T23:50:51.651",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780419,1718668251661,-500.0,0.00021917,2,"2024-06-17T23:50:51.661",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780420,1718668251671,-500.0,0.00021917,2,"2024-06-17T23:50:51.671",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780421,1718668251680,-500.0,0.00021917,2,"2024-06-17T23:50:51.680",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780422,1718668251689,-390.63516081,0.00021917,2,"2024-06-17T23:50:51.689",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780423,1718668252159,-109.36483919,0.00021917,2,"2024-06-17T23:50:52.159",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780424,1718668252169,-211.49132792,0.00021917,2,"2024-06-17T23:50:52.169",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780425,1718668252225,-288.50867208,0.00021917,2,"2024-06-17T23:50:52.225",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780426,1718668252235,-500.0,0.00021917,2,"2024-06-17T23:50:52.235",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780427,1718668252244,-631.13857946,0.00021917,2,"2024-06-17T23:50:52.244",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780428,1718668252255,-500.0,0.00021917,2,"2024-06-17T23:50:52.255",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780429,1718668252264,-464.07416767,0.00021917,2,"2024-06-17T23:50:52.264",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780430,1718668252276,-35.92583233,0.00021917,2,"2024-06-17T23:50:52.276",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780431,1718668252286,-500.0,0.00021917,2,"2024-06-17T23:50:52.286",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780432,1718668252295,-327.32734547,0.00021917,2,"2024-06-17T23:50:52.295",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780433,1718668252307,-172.67265453,0.00021917,2,"2024-06-17T23:50:52.307",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780434,1718668252316,-374.38330882,0.00021917,2,"2024-06-17T23:50:52.316",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780435,1718668252651,-1106.252214,0.00014,2,"2024-06-17T23:50:52.651",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780436,1718668252661,-26.94783646,0.00014,2,"2024-06-17T23:50:52.661",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780437,1718668252677,-1079.30437754,0.00014,2,"2024-06-17T23:50:52.677",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780438,1718668252686,-1106.252214,0.00015,2,"2024-06-17T23:50:52.686",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780439,1718668252696,-573.94389826,0.00015,2,"2024-06-17T23:50:52.696",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780440,1718668252709,-532.30831574,0.00015,2,"2024-06-17T23:50:52.709",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780441,1718668252718,-1106.252214,0.00017094,2,"2024-06-17T23:50:52.718",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780442,1718668252728,-125.61669118,0.00021917,2,"2024-06-17T23:50:52.728",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780443,1718668252737,-500.0,0.00021917,2,"2024-06-17T23:50:52.737",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780444,1718668252747,-500.0,0.00021917,2,"2024-06-17T23:50:52.747",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780445,1718668252756,-675.64,0.00021917,2,"2024-06-17T23:50:52.756",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780446,1718668252766,-500.0,0.00021917,2,"2024-06-17T23:50:52.766",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780447,1718668252776,-500.0,0.00021917,2,"2024-06-17T23:50:52.776",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780448,1718668252785,-500.0,0.00021917,2,"2024-06-17T23:50:52.785",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780449,1718668252795,-500.0,0.00021917,2,"2024-06-17T23:50:52.795",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780450,1718668252805,-500.0,0.00021917,2,"2024-06-17T23:50:52.805",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780451,1718668252814,-500.0,0.00021917,2,"2024-06-17T23:50:52.814",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780452,1718668252824,-500.0,0.00021917,2,"2024-06-17T23:50:52.824",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780453,1718668252833,-500.0,0.00021917,2,"2024-06-17T23:50:52.833",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780454,1718668252843,-500.0,0.00021917,2,"2024-06-17T23:50:52.843",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780455,1718668252853,-500.0,0.00021917,2,"2024-06-17T23:50:52.853",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780456,1718668252862,-500.0,0.00021917,2,"2024-06-17T23:50:52.862",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780457,1718668252872,-500.0,0.00021917,2,"2024-06-17T23:50:52.872",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780458,1718668252881,-440.29347237,0.00021917,2,"2024-06-17T23:50:52.881",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780459,1718668252891,-500.0,0.00021917,2,"2024-06-17T23:50:52.891",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780460,1718668252903,-500.0,0.00021917,2,"2024-06-17T23:50:52.903",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780461,1718668252914,-586.47,0.00021917,2,"2024-06-17T23:50:52.914",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780462,1718668252924,-500.0,0.00021917,2,"2024-06-17T23:50:52.924",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780463,1718668252936,-500.0,0.00021917,2,"2024-06-17T23:50:52.936",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780464,1718668252946,-500.0,0.00021917,2,"2024-06-17T23:50:52.946",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780465,1718668252959,-589.45575791,0.00021917,2,"2024-06-17T23:50:52.959",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780466,1718668252969,-500.0,0.00021917,2,"2024-06-17T23:50:52.969",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780467,1718668252979,-500.0,0.00021917,2,"2024-06-17T23:50:52.979",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780468,1718668252989,-500.0,0.00021917,2,"2024-06-17T23:50:52.989",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780469,1718668253000,-500.0,0.00021917,2,"2024-06-17T23:50:53.000",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780470,1718668253011,-508.5658746,0.00021917,2,"2024-06-17T23:50:53.011",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780471,1718668253020,-151.0,0.00021917,2,"2024-06-17T23:50:53.020",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780472,1718668253030,-500.0,0.00021917,2,"2024-06-17T23:50:53.030",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780473,1718668253040,-666.25,0.00021917,2,"2024-06-17T23:50:53.040",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780474,1718668253049,-500.0,0.00021917,2,"2024-06-17T23:50:53.049",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780475,1718668253058,-500.0,0.00021917,2,"2024-06-17T23:50:53.058",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780476,1718668253068,-500.0,0.00021917,2,"2024-06-17T23:50:53.068",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780477,1718668253077,-500.0,0.00021917,2,"2024-06-17T23:50:53.077",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780478,1718668253087,-307.18512972,0.00021917,2,"2024-06-17T23:50:53.087",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780479,1718668253097,-179.975035,0.00021917,2,"2024-06-17T23:50:53.097",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780480,1718668253106,-179.975035,0.00021917,2,"2024-06-17T23:50:53.106",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780481,1718668253116,-500.0,0.00021917,2,"2024-06-17T23:50:53.116",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780482,1718668253127,-500.0,0.00021917,2,"2024-06-17T23:50:53.127",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780483,1718668253136,-179.975035,0.00021917,2,"2024-06-17T23:50:53.136",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780484,1718668253146,-624.38203138,0.00021917,2,"2024-06-17T23:50:53.146",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780485,1718668253155,-179.975039,0.00021917,2,"2024-06-17T23:50:53.155",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780486,1718668253165,-238.02969235,0.00021917,2,"2024-06-17T23:50:53.165",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780487,1718668253180,-261.97030765,0.00021917,2,"2024-06-17T23:50:53.180",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780488,1718668253190,-521.92,0.00021917,2,"2024-06-17T23:50:53.190",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780489,1718668253202,-500.0,0.00021917,2,"2024-06-17T23:50:53.202",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780490,1718668253212,-500.0,0.00021917,2,"2024-06-17T23:50:53.212",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780491,1718668253222,-622.11,0.00021917,2,"2024-06-17T23:50:53.222",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780492,1718668253231,-500.0,0.00021917,2,"2024-06-17T23:50:53.231",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780493,1718668253240,-624.54,0.00021917,2,"2024-06-17T23:50:53.240",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780494,1718668253250,-500.0,0.00021917,2,"2024-06-17T23:50:53.250",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780495,1718668253260,-500.0,0.00021917,2,"2024-06-17T23:50:53.260",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780496,1718668253270,-502.75656585,0.00021917,2,"2024-06-17T23:50:53.270",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780497,1718668253280,-517.45,0.00021917,2,"2024-06-17T23:50:53.280",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780498,1718668253289,-500.0,0.00021917,2,"2024-06-17T23:50:53.289",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780499,1718668253300,-829.83,0.00021917,2,"2024-06-17T23:50:53.300",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780500,1718668253311,-738.54,0.00021917,2,"2024-06-17T23:50:53.311",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780501,1718668253322,-500.0,0.00021917,2,"2024-06-17T23:50:53.322",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780502,1718668253332,-500.0,0.00021917,2,"2024-06-17T23:50:53.332",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780503,1718668253345,-500.0,0.00021917,2,"2024-06-17T23:50:53.345",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780504,1718668253564,-1561.28,0.00021917,2,"2024-06-17T23:50:53.564",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780505,1718668253573,-500.0,0.00021917,2,"2024-06-17T23:50:53.573",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780506,1718668253582,-500.0,0.00021917,2,"2024-06-17T23:50:53.582",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780507,1718668253591,-522.64,0.00021917,2,"2024-06-17T23:50:53.591",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780508,1718668253600,-500.0,0.00021917,2,"2024-06-17T23:50:53.600",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780509,1718668253610,-500.0,0.00021917,2,"2024-06-17T23:50:53.610",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780510,1718668253620,-500.0,0.00021917,2,"2024-06-17T23:50:53.620",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780511,1718668253629,-500.0,0.00021917,2,"2024-06-17T23:50:53.629",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780512,1718668253638,-568.55,0.00021917,2,"2024-06-17T23:50:53.638",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780513,1718668253647,-500.0,0.00021917,2,"2024-06-17T23:50:53.647",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780514,1718668253655,-500.0,0.00021917,2,"2024-06-17T23:50:53.655",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780515,1718668253664,-670.14,0.00021917,2,"2024-06-17T23:50:53.664",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780516,1718668253674,-500.0,0.00021917,2,"2024-06-17T23:50:53.674",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780517,1718668253683,-500.0,0.00021917,2,"2024-06-17T23:50:53.683",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780518,1718668253693,-501.09620519,0.00021917,2,"2024-06-17T23:50:53.693",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780519,1718668253704,-500.0,0.00021917,2,"2024-06-17T23:50:53.704",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780520,1718668253713,-1373.39,0.00021917,2,"2024-06-17T23:50:53.713",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780521,1718668253722,-500.0,0.00021917,2,"2024-06-17T23:50:53.722",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780522,1718668253732,-724.1,0.00021917,2,"2024-06-17T23:50:53.732",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780523,1718668253741,-626.14,0.00021917,2,"2024-06-17T23:50:53.741",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780524,1718668253750,-1022.12,0.00021917,2,"2024-06-17T23:50:53.750",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780525,1718668253759,-500.0,0.00021917,2,"2024-06-17T23:50:53.759",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780526,1718668253769,-500.0,0.00021917,2,"2024-06-17T23:50:53.769",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780527,1718668253779,-500.0,0.00021917,2,"2024-06-17T23:50:53.779",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780528,1718668253788,-500.0,0.00021917,2,"2024-06-17T23:50:53.788",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780529,1718668253797,-367.5,0.00021917,2,"2024-06-17T23:50:53.797",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780530,1718668253808,-611.48937291,0.00021917,2,"2024-06-17T23:50:53.808",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780531,1718668253818,-500.0,0.00021917,2,"2024-06-17T23:50:53.818",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780532,1718668253827,-867.71,0.00021917,2,"2024-06-17T23:50:53.827",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780533,1718668253837,-500.0,0.00021917,2,"2024-06-17T23:50:53.837",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780534,1718668253846,-500.0,0.00021917,2,"2024-06-17T23:50:53.846",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780535,1718668253855,-500.0,0.00021917,2,"2024-06-17T23:50:53.855",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780536,1718668253865,-528.5,0.00021917,2,"2024-06-17T23:50:53.865",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780537,1718668253874,-936.94,0.00021917,2,"2024-06-17T23:50:53.874",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780538,1718668253883,-500.0,0.00021917,2,"2024-06-17T23:50:53.883",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780539,1718668253893,-500.0,0.00021917,2,"2024-06-17T23:50:53.893",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780540,1718668253902,-500.0,0.00021917,2,"2024-06-17T23:50:53.902",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780541,1718668253911,-500.0,0.00021917,2,"2024-06-17T23:50:53.911",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780542,1718668253920,-500.0,0.00021917,2,"2024-06-17T23:50:53.920",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780543,1718668253930,-500.0,0.00021917,2,"2024-06-17T23:50:53.930",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780544,1718668253939,-500.0,0.00021917,2,"2024-06-17T23:50:53.939",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780545,1718668253949,-500.0,0.00021917,2,"2024-06-17T23:50:53.949",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780546,1718668253960,-129.78050102,0.00021917,2,"2024-06-17T23:50:53.960",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780547,1718668253976,-370.21949898,0.00021917,2,"2024-06-17T23:50:53.976",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780548,1718668253986,-500.0,0.00021917,2,"2024-06-17T23:50:53.986",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780549,1718668253995,-613.30041446,0.00021917,2,"2024-06-17T23:50:53.995",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780550,1718668254008,-581.08958554,0.00021917,2,"2024-06-17T23:50:54.008",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780551,1718668254018,-500.0,0.00021917,2,"2024-06-17T23:50:54.018",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780552,1718668254028,-559.82804682,0.00021917,2,"2024-06-17T23:50:54.028",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780553,1718668254040,-188.62195318,0.00021917,2,"2024-06-17T23:50:54.040",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780554,1718668254051,-500.0,0.00021917,2,"2024-06-17T23:50:54.051",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780555,1718668254060,-440.0397112,0.00021917,2,"2024-06-17T23:50:54.060",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780556,1718668254073,-647.7302888,0.00021917,2,"2024-06-17T23:50:54.073",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780557,1718668254083,-500.0,0.00021917,2,"2024-06-17T23:50:54.083",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780558,1718668254093,-152.0496143,0.00021917,2,"2024-06-17T23:50:54.093",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780559,1718668254114,-537.16417105,0.00013999,2,"2024-06-17T23:50:54.114",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780560,1718668254134,-109.90700913,0.00013999,2,"2024-06-17T23:50:54.134",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780561,1718668254143,-347.9503857,0.00021917,2,"2024-06-17T23:50:54.143",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780562,1718668254153,-398.25372064,0.00021917,2,"2024-06-17T23:50:54.153",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780563,1718668254166,-170.77627936,0.00021917,2,"2024-06-17T23:50:54.166",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780564,1718668254175,-151.0,0.00021917,2,"2024-06-17T23:50:54.175",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780565,1718668254185,-558.43,0.00021917,2,"2024-06-17T23:50:54.185",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780566,1718668254194,-492.48726851,0.00021917,2,"2024-06-17T23:50:54.194",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780567,1718668254208,-7.51273149,0.00021917,2,"2024-06-17T23:50:54.208",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780568,1718668254217,-500.0,0.00021917,2,"2024-06-17T23:50:54.217",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780569,1718668254227,-500.0,0.00021917,2,"2024-06-17T23:50:54.227",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780570,1718668254235,-516.00122139,0.00021917,2,"2024-06-17T23:50:54.235",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780571,1718668254247,-166.53877861,0.00021917,2,"2024-06-17T23:50:54.247",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780572,1718668254256,-339.77465208,0.00021917,2,"2024-06-17T23:50:54.256",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780573,1718668254297,-1106.252214,0.00018,2,"2024-06-17T23:50:54.297",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780574,1718668254306,-160.22534792,0.00021917,2,"2024-06-17T23:50:54.306",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780575,1718668254317,-268.92378962,0.00021917,2,"2024-06-17T23:50:54.317",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780576,1718668254329,-231.07621038,0.00021917,2,"2024-06-17T23:50:54.329",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780577,1718668254338,-737.78136709,0.00021917,2,"2024-06-17T23:50:54.338",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780578,1718668254358,-902.25302927,0.00021917,2,"2024-06-17T23:50:54.358",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780579,1718668254369,-500.0,0.00021917,2,"2024-06-17T23:50:54.369",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780580,1718668254379,-228.011237,0.00021917,2,"2024-06-17T23:50:54.379",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780581,1718668254390,-450.40897246,0.00021917,2,"2024-06-17T23:50:54.390",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780582,1718668254403,-437.03102754,0.00021917,2,"2024-06-17T23:50:54.403",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780583,1718668254413,-151.0,0.00021917,2,"2024-06-17T23:50:54.413",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780584,1718668254423,-500.0,0.00021917,2,"2024-06-17T23:50:54.423",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780585,1718668254437,-500.0,0.00021917,2,"2024-06-17T23:50:54.437",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780586,1718668254446,-726.55,0.00021917,2,"2024-06-17T23:50:54.446",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780587,1718668254459,-500.0,0.00021917,2,"2024-06-17T23:50:54.459",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780588,1718668254468,-228.011245,0.00021917,2,"2024-06-17T23:50:54.468",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780589,1718668254478,-1151.07,0.00021917,2,"2024-06-17T23:50:54.478",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780590,1718668254489,-546.5,0.00021917,2,"2024-06-17T23:50:54.489",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780591,1718668254500,-500.0,0.00021917,2,"2024-06-17T23:50:54.500",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780592,1718668254510,-500.0,0.00021917,2,"2024-06-17T23:50:54.510",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780593,1718668254520,-500.0,0.00021917,2,"2024-06-17T23:50:54.520",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780594,1718668254530,-500.0,0.00021917,2,"2024-06-17T23:50:54.530",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780595,1718668254538,-500.0,0.00021917,2,"2024-06-17T23:50:54.538",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780596,1718668254548,-1346.31,0.00021917,2,"2024-06-17T23:50:54.548",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780597,1718668254558,-500.0,0.00021917,2,"2024-06-17T23:50:54.558",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780598,1718668254567,-500.0,0.00021917,2,"2024-06-17T23:50:54.567",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780599,1718668254577,-500.0,0.00021917,2,"2024-06-17T23:50:54.577",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780600,1718668254587,-993.33,0.00021917,2,"2024-06-17T23:50:54.587",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780601,1718668254598,-576.55,0.00021917,2,"2024-06-17T23:50:54.598",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780602,1718668254608,-500.0,0.00021917,2,"2024-06-17T23:50:54.608",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780603,1718668254617,-508.6951051,0.00021917,2,"2024-06-17T23:50:54.617",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780604,1718668254627,-500.0,0.00021917,2,"2024-06-17T23:50:54.627",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780605,1718668254636,-682.71,0.00021917,2,"2024-06-17T23:50:54.636",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780606,1718668254646,-500.0,0.00021917,2,"2024-06-17T23:50:54.646",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780607,1718668254656,-151.0,0.00021917,2,"2024-06-17T23:50:54.656",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780608,1718668254666,-500.0,0.00021917,2,"2024-06-17T23:50:54.666",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780609,1718668254676,-500.0,0.00021917,2,"2024-06-17T23:50:54.676",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780610,1718668254686,-500.0,0.00021917,2,"2024-06-17T23:50:54.686",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780611,1718668254696,-500.0,0.00021917,2,"2024-06-17T23:50:54.696",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780612,1718668254707,-1009.1,0.00021917,2,"2024-06-17T23:50:54.707",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780613,1718668254718,-151.0,0.00021917,2,"2024-06-17T23:50:54.718",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780614,1718668254728,-500.0,0.00021917,2,"2024-06-17T23:50:54.728",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780615,1718668254738,-500.0,0.00021917,2,"2024-06-17T23:50:54.738",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780616,1718668254749,-697.28,0.00021917,2,"2024-06-17T23:50:54.749",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780617,1718668254760,-500.0,0.00021917,2,"2024-06-17T23:50:54.760",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780618,1718668254770,-706.22,0.00021917,2,"2024-06-17T23:50:54.770",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780619,1718668254780,-862.82,0.00021917,2,"2024-06-17T23:50:54.780",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780620,1718668254791,-1265.7,0.00021917,2,"2024-06-17T23:50:54.791",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780621,1718668254801,-939.37,0.00021917,2,"2024-06-17T23:50:54.801",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780622,1718668254811,-500.0,0.00021917,2,"2024-06-17T23:50:54.811",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780623,1718668254821,-500.0,0.00021917,2,"2024-06-17T23:50:54.821",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780624,1718668254832,-500.0,0.00021917,2,"2024-06-17T23:50:54.832",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780625,1718668254842,-500.0,0.00021917,2,"2024-06-17T23:50:54.842",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780626,1718668254852,-500.0,0.00021917,2,"2024-06-17T23:50:54.852",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780627,1718668254861,-500.0,0.00021917,2,"2024-06-17T23:50:54.861",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780628,1718668254871,-984.66,0.00021917,2,"2024-06-17T23:50:54.871",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780629,1718668254880,-500.0,0.00021917,2,"2024-06-17T23:50:54.880",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780630,1718668254891,-1000.0,0.00021917,2,"2024-06-17T23:50:54.891",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780631,1718668254901,-500.0,0.00021917,2,"2024-06-17T23:50:54.901",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780632,1718668254911,-500.0,0.00021917,2,"2024-06-17T23:50:54.911",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780633,1718668254921,-516.68,0.00021917,2,"2024-06-17T23:50:54.921",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780634,1718668254931,-500.0,0.00021917,2,"2024-06-17T23:50:54.931",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780635,1718668254941,-557.98,0.00021917,2,"2024-06-17T23:50:54.941",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780636,1718668254952,-500.0,0.00021917,2,"2024-06-17T23:50:54.952",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780637,1718668254962,-1230.14,0.00021917,2,"2024-06-17T23:50:54.962",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780638,1718668254972,-619.26,0.00021917,2,"2024-06-17T23:50:54.972",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780639,1718668254982,-500.0,0.00021917,2,"2024-06-17T23:50:54.982",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780640,1718668254992,-500.0,0.00021917,2,"2024-06-17T23:50:54.992",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780641,1718668255002,-185.923544,0.00021917,2,"2024-06-17T23:50:55.002",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780642,1718668255013,-500.0,0.00021917,2,"2024-06-17T23:50:55.013",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780643,1718668255023,-800.98,0.00021917,2,"2024-06-17T23:50:55.023",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780644,1718668255033,-500.0,0.00021917,2,"2024-06-17T23:50:55.033",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780645,1718668255043,-185.923546,0.00021917,2,"2024-06-17T23:50:55.043",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780646,1718668255052,-151.0,0.00021917,2,"2024-06-17T23:50:55.052",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780647,1718668255062,-500.0,0.00021917,2,"2024-06-17T23:50:55.062",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780648,1718668255072,-658.41,0.00021917,2,"2024-06-17T23:50:55.072",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780649,1718668255081,-500.0,0.00021917,2,"2024-06-17T23:50:55.081",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780650,1718668255091,-500.0,0.00021917,2,"2024-06-17T23:50:55.091",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780651,1718668255101,-500.0,0.00021917,2,"2024-06-17T23:50:55.101",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780652,1718668255111,-500.0,0.00021917,2,"2024-06-17T23:50:55.111",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780653,1718668255120,-643.94,0.00021917,2,"2024-06-17T23:50:55.120",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780654,1718668255130,-500.0,0.00021917,2,"2024-06-17T23:50:55.130",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780655,1718668255139,-566.41,0.00021917,2,"2024-06-17T23:50:55.139",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780656,1718668255149,-500.0,0.00021917,2,"2024-06-17T23:50:55.149",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780657,1718668255159,-500.0,0.00021917,2,"2024-06-17T23:50:55.159",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780658,1718668255169,-500.0,0.00021917,2,"2024-06-17T23:50:55.169",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780659,1718668255179,-151.0,0.00021917,2,"2024-06-17T23:50:55.179",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780660,1718668255188,-987.52,0.00021917,2,"2024-06-17T23:50:55.188",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780661,1718668255198,-500.0,0.00021917,2,"2024-06-17T23:50:55.198",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780662,1718668255209,-1085.32,0.00021917,2,"2024-06-17T23:50:55.209",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780663,1718668255219,-601.67,0.00021917,2,"2024-06-17T23:50:55.219",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780664,1718668255229,-500.0,0.00021917,2,"2024-06-17T23:50:55.229",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780665,1718668255238,-500.0,0.00021917,2,"2024-06-17T23:50:55.238",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780666,1718668255248,-156.400157,0.00021917,2,"2024-06-17T23:50:55.248",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780667,1718668255258,-500.0,0.00021917,2,"2024-06-17T23:50:55.258",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780668,1718668255268,-500.0,0.00021917,2,"2024-06-17T23:50:55.268",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780669,1718668255278,-500.0,0.00021917,2,"2024-06-17T23:50:55.278",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780670,1718668255288,-156.400153,0.00021917,2,"2024-06-17T23:50:55.288",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780671,1718668255298,-665.89,0.00021917,2,"2024-06-17T23:50:55.298",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780672,1718668255308,-500.0,0.00021917,2,"2024-06-17T23:50:55.308",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780673,1718668255318,-500.0,0.00021917,2,"2024-06-17T23:50:55.318",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780674,1718668255328,-1827.59,0.00021917,2,"2024-06-17T23:50:55.328",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780675,1718668255339,-879.22,0.00021917,2,"2024-06-17T23:50:55.339",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780676,1718668255349,-5.69874069,0.00021917,2,"2024-06-17T23:50:55.349",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780677,1718668255370,-494.30125931,0.00021917,2,"2024-06-17T23:50:55.370",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780678,1718668255379,-500.0,0.00021917,2,"2024-06-17T23:50:55.379",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780679,1718668255389,-390.88254069,0.00021917,2,"2024-06-17T23:50:55.389",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780680,1718668255403,-109.11745931,0.00021917,2,"2024-06-17T23:50:55.403",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780681,1718668255412,-154.199605,0.00021917,2,"2024-06-17T23:50:55.412",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780682,1718668255421,-54.77721277,0.00021917,2,"2024-06-17T23:50:55.421",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780683,1718668255437,-445.22278723,0.00021917,2,"2024-06-17T23:50:55.437",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780684,1718668255447,-500.0,0.00021917,2,"2024-06-17T23:50:55.447",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780685,1718668255460,-500.0,0.00021917,2,"2024-06-17T23:50:55.460",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780686,1718668255470,-500.0,0.00021917,2,"2024-06-17T23:50:55.470",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780687,1718668255480,-500.0,0.00021917,2,"2024-06-17T23:50:55.480",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780688,1718668255490,-154.199607,0.00021917,2,"2024-06-17T23:50:55.490",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780689,1718668255500,-500.0,0.00021917,2,"2024-06-17T23:50:55.500",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780690,1718668255510,-606.41,0.00021917,2,"2024-06-17T23:50:55.510",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780691,1718668255520,-500.0,0.00021917,2,"2024-06-17T23:50:55.520",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780692,1718668255530,-500.0,0.00021917,2,"2024-06-17T23:50:55.530",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780693,1718668255540,-652.88,0.00021917,2,"2024-06-17T23:50:55.540",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780694,1718668255551,-500.0,0.00021917,2,"2024-06-17T23:50:55.551",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780695,1718668255561,-500.0,0.00021917,2,"2024-06-17T23:50:55.561",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780696,1718668255570,-500.0,0.00021917,2,"2024-06-17T23:50:55.570",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780697,1718668255580,-500.0,0.00021917,2,"2024-06-17T23:50:55.580",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780698,1718668255590,-500.0,0.00021917,2,"2024-06-17T23:50:55.590",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780699,1718668255599,-500.0,0.00021917,2,"2024-06-17T23:50:55.599",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780700,1718668255609,-740.25,0.00021917,2,"2024-06-17T23:50:55.609",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780701,1718668255619,-500.0,0.00021917,2,"2024-06-17T23:50:55.619",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780702,1718668255628,-735.52864046,0.00021917,2,"2024-06-17T23:50:55.628",0.00029565,23.61,0.9400461735354255,1199926172.0508146]
[329780710,1718668704406,162.89,0.00021589,30,"2024-06-17T23:58:24.406",0.00029565,23.61,0.9400461735354255,1199926172.0508146]